Присоединяйтесь к нам

Свяжитесь с нами (наш номер в мессенджерах: + 7 (921) 446-25-10)
×
Для отправки сообщения требуется регистрация.
Пожалуйста, перейдите в форму регистрации или авторизуйтесь на сайте.
×
Ваш запрос отправлен. В ближайшее время с вами свяжутся менеджеры Cbonds. Спасибо!

Cbonds Page: FTSE Group

название организации FTSE Group
полное название организации FTSE Group
страна риска Великобритания
адрес 12th Floor, 10 Upper Bank Street, Canary Wharf, London E14 5NP, United Kingdom
телефон +44 (0) 20 7866 1810
e-mail info@ftse.com
сайт http://ftse.com/

Профиль

FTSE Group ("FTSE") is a world-leader in the provision of global index and analytical solutions, that are used extensively by global investors for investment analysis, performance measurement, asset allocation, portfolio hedging and the creation of investment products. FTSE's range of indices spans global equities, emerging markets, fixed income, commodity, currency, real estate and alternatively-weighted indices, which complement existing market-cap strategies and provide investors with robust, low-cost and transparent solutions. FTSE serves a global client base of thousands of financial organizations spanning 77 countries, and is committed to provide the pensions' participants with innovative benchmark solutions and ensure their growing needs are fully met. FTSE's index design and management adheres to a core set of principles at every stage of the process providing investors with trust that strong governance and transparency underpin all its index solutions.

Показать весь профиль

Контакты

Tony
Raw
Managing Director, Deputy Head of Global Sales
020 7866 1800
Annie
Evangeli
EMEA Marketing Communications Manager
020 7866 8075

FTSE

Ежедневные индексы

Тип: 19.07.2018 18.07.2018 17.07.2018 16.07.2018 13.07.2018 12.07.2018 11.07.2018
Global Government Bond Indices in EUR
Global Government Bonds Performance Index in EUR 182.94 182.60 182.10 181.92 182.79 182.38 182.06
Global Government Bonds Price Index in EUR 101.84 101.65 101.39 101.30 101.79 101.57 101.39
Global Government Bonds in EUR Duration 7.98 7.98 7.99 7.98 8.00 8.00 8.00
Global Government Bonds in EUR YTM 1.44 1.45 1.45 1.47 1.44 1.45 1.46
Global Government Bond Indices in USD
Global Government Bonds Performance Index in USD 211.67 211.85 212.20 212.41 212.31 212.19 213.07
Global Government Bonds Price Index in USD 117.86 117.97 118.18 118.30 118.26 118.20 118.69
Global Government Bonds in USD Duration 7.98 7.98 7.99 7.98 8.00 8.00 8.00
Global Government Bonds in USD YTM 1.44 1.45 1.45 1.47 1.44 1.45 1.46
Eurozone Government Bond Indices in EUR
Eurozone Government Bonds Performance Index in EUR 243.84 243.88 243.88 243.23 243.67 243.12 242.84
Eurozone Government Bonds Price Index in EUR 115.75 115.78 115.80 115.50 115.72 115.46 115.34
Eurozone Government Bonds in EUR Duration 7.95 7.96 7.96 7.95 7.97 7.97 7.96
Eurozone Government Bonds in EUR YTM 1.11 1.11 1.11 1.14 1.12 1.14 1.16
Americas Government Bond Indices in USD
Americas Government Bonds Performance Index in USD 233.39 233.35 233.33 233.22 233.78 233.49 233.36
Americas Government Bonds Price Index in USD 117.30 117.28 117.30 117.25 117.54 117.40 117.34
Americas Government Bonds in USD Duration 6.45 6.46 6.47 6.46 6.49 6.48 6.48
Americas Government Bonds in USD YTM 2.86 2.87 2.86 2.87 2.83 2.85 2.86
Asia-Pacific Government Bond Indices in USD
Asia-Pacific Government Bonds Performance Index in USD 135.97 136.02 136.11 136.63 136.46 136.38 137.91
Asia-Pacific Government Bonds Price Index in USD 100.73 100.77 100.85 101.23 101.11 101.06 102.19
Asia-Pacific Government Bonds in USD Duration 9.09 9.09 9.10 9.09 9.10 9.10 9.10
Asia-Pacific Government Bonds in USD YTM 0.32 0.32 0.32 0.33 0.32 0.32 0.33
US Government Bond Indices
US Government Bonds Performance Index 228.87 228.83 228.79 228.68 229.25 228.96 228.80
US Government Bonds Price Index 115.59 115.58 115.58 115.53 115.83 115.69 115.62
US Government Bonds Duration 6.41 6.41 6.42 6.42 6.44 6.43 6.43
US Government Bonds YTM 2.88 2.88 2.88 2.89 2.85 2.87 2.88
US Government Bond Indices TOP3
US Government Bonds Performance Index 1-3 years 167.29 167.27 167.24 167.23 167.30 167.26 167.23
US Government Bonds Price Index 1-3 years 95.12 95.12 95.12 95.12 95.16 95.14 95.13
US Government Bonds Duration 1-3 years 1.92 1.92 1.93 1.94 1.94 1.94 1.94
US Government Bonds YTM 1-3 years 2.64 2.64 2.64 2.64 2.61 2.62 2.63
US Government Bond Indices TOP5
US Government Bonds Performance Index 3-5 years 212.33 212.31 212.25 212.21 212.46 212.26 212.13
US Government Bonds Price Index 3-5 years 111.43 111.43 111.42 111.40 111.54 111.44 111.38
US Government Bonds Duration 3-5 years 3.81 3.81 3.82 3.82 3.82 3.83 3.83
US Government Bonds YTM 3-5 years 2.75 2.75 2.75 2.76 2.72 2.75 2.76
US Government Bond Indices TOP7
US Government Bonds Performance Index 5-7 years 247.98 247.95 247.84 247.74 248.23 247.92 247.74
US Government Bonds Price Index 5-7 years 122.03 122.02 121.99 121.95 122.20 122.06 121.97
US Government Bonds Duration 5-7 years 5.55 5.56 5.56 5.57 5.57 5.57 5.58
US Government Bonds YTM 5-7 years 2.83 2.83 2.83 2.84 2.80 2.82 2.83
US Government Bond Indices TOP10
US Government Bonds Performance Index 7-10 years 268.93 268.90 268.75 268.55 269.35 268.91 268.68
US Government Bonds Price Index 7-10 years 130.38 130.38 130.33 130.24 130.64 130.43 130.33
US Government Bonds Duration 7-10 years 7.55 7.55 7.56 7.56 7.57 7.57 7.57
US Government Bonds YTM 7-10 years 2.87 2.87 2.88 2.89 2.84 2.87 2.88
US Government Bond Indices TOP30
US Government Bonds Performance Index 10-30 years 354.98 354.82 354.98 354.43 357.05 355.99 355.43
US Government Bonds Price Index 10-30 years 147 147 147 147 148 148 148
US Government Bonds Duration 10-30 years 16.41 16.41 16.42 16.42 16.46 16.45 16.44
US Government Bonds YTM 10-30 years 2.97 2.98 2.97 2.98 2.93 2.95 2.96
показать остальные индексы
×