Присоединяйтесь к нам

Свяжитесь с нами (наш номер в мессенджерах: + 7 (921) 446-25-10)
×
Для отправки сообщения требуется регистрация.
Пожалуйста, перейдите в форму регистрации или авторизуйтесь на сайте.
×
Ваш запрос отправлен. В ближайшее время с вами свяжутся менеджеры Cbonds. Спасибо!

Cbonds Page: Adamant Capital Partners

название организации Adamant Capital Partners
полное название организации Адамант Кепитъл Партнърс АД
страна риска Болгария
адрес Болгария, г. София 1407, у. Джеймс Баучэр 76А
e-mail brokerage@acp.bg
сайт http://acp.bg/

Профиль

Adamant Capital Partners is a licensed investment company with main fields of activity being financial intermediation, assets management, investment research, corporate finance and corporate consulting. Using creative products and solutions the company can find opportunities and add value where others fail. By having the experience of large players and the personal touch of a boutique investment company, ACP offers the perfect balance for meeting clients needs. ACP aims long-term cooperation, based on mutual trust, respect and value.

Adamant Capital Partners provides timely and precise order execution for the whole spectrum of financial instruments, generally focusing on Fixed Income, Equities, ETFs and Structured Products. The company operates on the Bulgarian, as well as on the international markets, having access both to exchanges and OTC operations. 

Контакты

Нурлан
Рахманов
Управляющий Директор
Tel.: +359 2 422 5988 +44 20 33 84 1302
Fax.: +359 2 422 5989

Котировки

Бумага Дата Цена покупки Цена продажи Цена последняя Доходность по цене покупки, % Доходность по цене продажи, % Доходность по последней цене, %
4Finance, 11.25% 23may2021, EUR 14.01.2019 ***.**** ***.**** *.** *.**
AbbVie, 2.5% 14may2020, USD 15.01.2019 **.**** **.**** *.** *.**
Abengoa, 6.25% 31mar2027, EUR (Conv.) 15.01.2019 *.**** *.****
Agrokor, 9.125% 1feb2020, EUR 15.01.2019 **.**** **.**** ***.** ***.**
Agrokor, 9.875% 1may2019, EUR 15.01.2019 **.**** **.**** *****.** ****.**
Akbank, 4% 24jan2020, USD 15.01.2019 **.**** **.**** *.** *.**
Akbank, 5% 24oct2022, USD 15.01.2019 **.**** **.**** *.** *.**
Akbank, 5.125% 31mar2025, USD 14.01.2019 **.**** **.**** *.** *.**
Albaraka Turk, 6.25% 30jun2019, USD 15.01.2019 ***.**** ***.**** *.** *.**
Alliance Oil Company Ltd, 7% 4may2020, USD 15.01.2019 **.**** **.**** **.** **.**
Alliance Oil Company Ltd, 9.875% 11mar2019, USD 15.01.2019 **.**** **.**** **.** **.**
Alternatifbank, 8.75% 16apr2026, USD 14.01.2019 **.**** **.****
American International Group, 1.5% 8jun2023, EUR 14.01.2019 ***.**** ***.**** *.** *.**
Anadolu Efes, 3.375% 1nov2022, USD 15.01.2019 **.**** **.**** *.** *.**
Anglo American, 3.25% 3apr2023, EUR 15.01.2019 ***.**** ***.**** *.** *.**
Anglogold Ashanti, 5.125% 1aug2022, USD 15.01.2019 ***.**** ***.**** *.** *.**
Anheuser-Busch InBev, 3.3% 1feb2023, USD 15.01.2019 **.**** **.**** *.** *.**
Apple, 2.25% 23feb2021, USD 15.01.2019 **.**** **.**** *.** *.**
Apple, 2.7% 13may2022, USD 15.01.2019 **.**** **.**** *.** *.**
Apple, 3.25% 23feb2026, USD 15.01.2019 **.**** **.**** *.** *.**
Arcelik, 3.875% 16sep2021, EUR 15.01.2019 ***.**** ***.**** *.** *.**
Arcelik, 5% 3apr2023, USD 15.01.2019 **.**** **.**** *.** *.**
ASML Holding, 0.625% 7jul2022, EUR 14.01.2019 ***.**** ***.**** *.** *.**
Assicurazioni Generali, 2.875% 14jan2020, EUR 15.01.2019 ***.**** ***.**** *.** *.**
Banco do Brasil, 5.875% 19jan2023, USD 15.01.2019 ***.**** ***.**** *.** *.**
Banco do Brasil, 9% perp., USD 15.01.2019 ***.**** ***.**** *.** *.**
Bank of America Corporation, 0.75% 26jul2023, EUR 14.01.2019 **.**** **.**** *.** *.**
Bank of China, 2.875% 30jun2020, USD 14.01.2019 **.**** **.**** *.** *.**
Bank of Nova Scotia, 2.45% 22mar2021, USD 15.01.2019 **.**** **.**** *.** *.**
Bombardier, 7.75% 15mar2020, USD 15.01.2019 ***.**** ***.**** *.** *.**
Booking Holdings, 2.15% 25nov2022, EUR 14.01.2019 ***.**** ***.**** *.** *.**
Braas Monier Building Group, 3% 15jun2021, EUR 14.01.2019 ***.**** ***.**** *.** *.**
British American Tobacco, 1.75% 5jul2021, GBP 14.01.2019 **.**** **.**** *.** *.**
Buenos Aires (province), 2% 15may2035, EUR 15.01.2019 **.**** **.**** *.** *.**
Caixa Economica Federal, 7.25% 23jul2024, USD 15.01.2019 ***.**** ***.**** *.** *.**
CEMEX, 4.375% 5mar2023, EUR 15.01.2019 ***.**** ***.**** *.** *.**
CEMEX, 4.625% 15jun2024, EUR 14.01.2019 ***.**** ***.**** *.** *.**
Christian Dior, 0.75% 24jun2021, EUR 15.01.2019 ***.**** ***.**** *.** *.**
Chubut, 7.75% 26jul2026, USD 15.01.2019 **.**** **.**** **.** **.**
Commerzbank, 8.125% 19sep2023, USD 15.01.2019 ***.**** ***.**** *.** *.**
Companhia Brasileira de Aluminio, 4.75% 17jun2024, USD 15.01.2019 **.**** **.**** *.** *.**
Cosan, 7% 20jan2027, USD 15.01.2019 ***.**** ***.**** *.** *.**
Credit Suisse, 3.8% 9jun2023, USD 15.01.2019 **.**** **.**** **.** **.**
Dell EMC, 3.375% 1jun2023, USD 15.01.2019 **.**** **.**** *.** *.**
Deutsche Bahn, 0% 19jul2021, EUR (1826D) 14.01.2019 ***.**** ***.**** -*.** -*.**
Deutsche Bank, 2.75% 17feb2025, EUR 15.01.2019 **.**** **.**** *.** *.**
DIA Corporate, 1% 28apr2021, EUR 14.01.2019 **.**** **.**** **.** **.**
DME Airport, 5.875% 11nov2021, USD 14.01.2019 ***.**** ***.**** *.** *.**
Dubai International Financial Centre, 4.325% 12nov2024, USD 15.01.2019 ***.**** ***.**** *.** *.**
Dubai, 3.875% 30jan2023, USD 15.01.2019 ***.**** ***.**** *.** *.**
DVB Bank, 1.25% 16jun2023, EUR 14.01.2019 ***.**** **.**** *.** *.**
EBRD, 11.25% 5feb2019, RON 15.01.2019 ***.**** ***.****
EDC Finance DAC, 4.875% 17apr2020, USD 15.01.2019 ***.**** ***.**** *.** *.**
Eesti Energia, 4.50% 18nov2020, EUR 15.01.2019 ***.**** ***.**** *.** -*.**
Eletrobras, 5.75% 27oct2021, USD 15.01.2019 ***.**** ***.**** *.** *.**
Ensco, 4.7% 15mar2021, USD 15.01.2019 **.**** **.**** *.** *.**
Ensco, 5.2% 15mar2025, USD 15.01.2019 **.**** **.**
Eskom Holdings, 5.75% 26jan2021, USD 15.01.2019 **.**** **.**** *.** *.**
Eskom Holdings, 6.75% 6aug2023, USD 15.01.2019 **.**** **.**** *.** *.**
Export Credit Bank of Turkey, 5% 23sep2021, USD 15.01.2019 **.**** **.**** *.** *.**
Export Credit Bank of Turkey, 5.375% 8feb2021, USD 14.01.2019 **.**** **.**** *.** *.**
Export Credit Bank of Turkey, 5.875% 24apr2019, USD 15.01.2019 ***.**** ***.**** *.** *.**
Ferrexpo, 10.375% 7apr2019, USD 15.01.2019 ***.**** ***.**** -*.** -*.**
Ferrexpo, 10.375% 7apr2019, USD 14.01.2019 ***.**** ***.**** -*.** -*.**
ForteBank, 14.0% 30jun2022, USD 15.01.2019 ***.**** ***.**** *.** *.**
Frontier Communications, 10.5% 15sep2022, USD 15.01.2019 **.**** **.**** **.** **.**
Garanti Bank, 3.375% 8jul2019, EUR 15.01.2019 ***.**** ***.**** *.** *.**
Garanti Bank, 4.75% 17oct2019, USD 15.01.2019 **.**** **.**** *.** *.**
Garanti Bank, 5.25% 13sep2022, USD 15.01.2019 **.**** **.**** *.** *.**
Garanti Bank, 6.250% 20apr2021, USD 15.01.2019 ***.**** ***.**** *.** *.**
General Motors Financial, 3.1% 15jan2019, USD 15.01.2019 **.****
Gerdau, 4.75% 15apr2023, USD 15.01.2019 ***.**** ***.**** *.** *.**
Gerdau, 7% 20jan2020, USD 15.01.2019 ***.**** ***.**** *.** *.**
Gerdau, 7.25% 16apr2044, USD 15.01.2019 ***.**** ***.**** *.** *.**
Gilead, 3.65% 1mar2026, USD 15.01.2019 **.**** **.**** *.** *.**
Glencore International AG, 1.25% 17mar2021, EUR 15.01.2019 ***.**** ***.**** *.** *.**
Glencore International AG, 2.5% 15jan2019, USD 15.01.2019 **.**** ***.****
Global Ports Holding, 8.125% 14nov2021, USD 14.01.2019 **.**** **.**** *.** *.**
Global Ports, 6.5% 22sep2023, USD 14.01.2019 ***.**** ***.**** *.** *.**
Gold Fields, 4.875% 7oct2020, USD 15.01.2019 **.**** **.**** *.** *.**
Goldman Sachs, FRN 23apr2021, USD 15.01.2019 ***.**** ***.****
Halkbank, 3.875% 5feb2020, USD 15.01.2019 **.**** **.**** **.** *.**
Halkbank, 4.75% 11feb2021, USD 15.01.2019 **.**** **.**** **.** **.**
Halkbank, 4.75% 4jun2019, USD 15.01.2019 **.**** **.**** *.** *.**
Halkbank, 5% 13jul2021, USD 14.01.2019 **.**** **.**** **.** **.**
HBOR, 6% 8may2020, EUR 15.01.2019 ***.**** ***.**** *.** *.**
Intercorp Peru, 5.875% 12feb2025, USD 15.01.2019 ***.**** ***.**** *.** *.**
Interpipe Limited, 10.250% 2aug2017, USD 15.01.2019 **.**** **.****
Investment Corporation of Dubai, 3.508% 21may2020, USD 15.01.2019 **.**** **.**** *.** *.**
JBS, 5.875% 15jul2024, USD 15.01.2019 ***.**** ***.**** *.** *.**
JBS, 6.25% 5feb2023, USD 15.01.2019 ***.**** ***.**** *.** *.**
JBS, 7.25% 3apr2024, USD 15.01.2019 ***.**** ***.**** *.** *.**
JBS, 7.250% 1jun2021, USD 15.01.2019 ***.**** ***.**** *.** *.**
JP Morgan, 2.2% 22oct2019, USD 15.01.2019 **.**** **.**** *.** *.**
Koc Holding, 3.5% 24apr2020, USD 15.01.2019 **.**** **.**** *.** *.**
Koc Holding, 5.25% 15mar2023, USD 14.01.2019 **.**** **.**** *.** *.**
Kohls, 4.25% 17jul2025, USD 15.01.2019 **.**** **.**** *.** *.**
Korea Development Bank, 2.5% 13jan2021, USD 15.01.2019 **.**** **.**** *.** *.**
Kuveyt Turk Participation Bank, 5.136% 2nov2021, USD 14.01.2019 **.**** **.**** *.** *.**
Kuveyt Turk Participation Bank, 5.162% 26jun2019, USD 18.01.2019 ***.**** *.**
Kuveyt Turk Participation Bank, 7.9% 17feb2026, USD 14.01.2019 ***.**** ***.**** *.** *.**
Mongolian Mining Corporation, 8.875% 29mar2017, USD 15.01.2019 **.**** **.****
MTN Group, 4.755% 11nov2024, USD 15.01.2019 **.**** **.**** *.** *.**
NIBC, 2.25% 24sep2019, EUR 14.01.2019 ***.**** ***.**** -*.** -*.**
Noble Group Ltd, 6.750% 29jan2020, USD 15.01.2019 **.**** **.**** ***.** ***.**
Nykredit Realkredit, 0.75% 14jul2021, EUR 15.01.2019 ***.**** ***.**** *.** *.**
O1 Properties, 8.25% 27sep2021, USD 14.01.2019 **.**** **.**** **.** **.**
Odebrecht, 4.375% 25apr2025, USD 15.01.2019 **.**** **.**** **.** **.**
Oi S.A., 4.625% 8may2020, EUR 15.01.2019 *.**** *.**** ****.** ****.**
Oi S.A., 5.625% 22jun2021, EUR 14.01.2019 *.**** *.**** ***.**
Opus Securities, 3.95% perp., EUR (Conv.) 15.01.2019 **.**** **.****
PDVSA, 5.375% 12apr2027, USD 15.01.2019 **.**** **.**** **.** **.**
PDVSA, 5.50% 12apr2037, USD 15.01.2019 **.**** **.**** **.** **.**
Pemex, 1.875% 21apr2022, EUR 15.01.2019 **.**** **.**** *.** *.**
Pemex, 2.75% 21apr2027, EUR 15.01.2019 **.**** **.**** *.** *.**
Pemex, 3.125% 23jan2019, USD 15.01.2019 ***.**** ***.**** -**.** -*.**
Pemex, 3.125% 27nov2020, EUR 15.01.2019 ***.**** ***.**** *.** *.**
Pemex, 3.5% 30jan2023, USD 15.01.2019 **.**** **.**** *.** *.**
Pemex, 3.75% 16apr2026, EUR 15.01.2019 **.**** **.**** *.** *.**
Pemex, 4.875% 18jan2024, USD 15.01.2019 **.**** **.**** *.** *.**
Pemex, 4.875% 24jan2022, USD 15.01.2019 **.**** **.**** *.** *.**
Pemex, 5.125% 15mar2023, EUR 14.01.2019 ***.**** ***.**** *.** *.**
Pemex, 5.5% 27jun2044, USD 15.01.2019 **.**** **.**** *.** *.**
Pemex, 5.50% 21jan2021, USD 15.01.2019 ***.**** ***.**** *.** *.**
Pemex, 5.50% 24feb2025, EUR 15.01.2019 ***.**** ***.**** *.** *.**
Pemex, 6% 5mar2020, USD 15.01.2019 ***.**** ***.**** *.** *.**
Pemex, 6.375% 23jan2045, USD 15.01.2019 **.**** **.**** *.** *.**
Pemex, 6.5% 2jun2041, USD 15.01.2019 **.**** **.**** *.** *.**
Pemex, 6.625% 15jun2035, USD 15.01.2019 **.**** **.**** *.** *.**
Pemex, 6.625% perp., USD 15.01.2019 **.**** **.****
Pemex, 8.0% 3may2019, USD 15.01.2019 ***.**** ***.**** *.** *.**
Pemex, FRN 11mar2022, USD 15.01.2019 **.**** **.****
Petrobras, 6.25% 17mar2024, USD 15.01.2019 ***.**** ***.**** *.** *.**
Petrobras, 6.250% 14dec2026, GBP 15.01.2019 ***.**** ***.**** *.** *.**
Petrobras, 6.875% 20jan2040, USD 15.01.2019 ***.**** ***.**** *.** *.**
Petrobras, 8.375% 23may2021, USD 15.01.2019 ***.**** ***.**** *.** *.**
Petrobras, 8.75% 23may2026, USD 15.01.2019 ***.**** ***.**** *.** *.**
QNB Finansbank, 6.25% 30apr2019, USD 15.01.2019 ***.**** ***.**** *.** *.**
Rent-A-Center, 6.625% 15nov2020, USD 15.01.2019 **.**** **.**** *.** *.**
Russian Standard Ltd, 13% 27oct2022, USD 15.01.2019 **.**** **.**** ***.** ***.**
Samarco Mineracao, 4.125% 1nov2022, USD 15.01.2019 **.**** **.**** **.** **.**
Samarco Mineracao, 5.75% 24oct2023, USD 15.01.2019 **.**** **.**** **.** **.**
Saudi Electricity Company, 3.473% 8apr2023, USD 15.01.2019 **.**** **.**** *.** *.**
Seagate Technology, 4.75% 1jun2023, USD 15.01.2019 **.**** **.**** *.** *.**
Sharjah, 3.839% 27jan2021, USD 14.01.2019 ***.**** ***.**** *.** *.**
Sisecam, 4.25% 9may2020, USD 15.01.2019 **.**** **.**** *.** *.**
SOCAR, 4.75% 13mar2023, USD 15.01.2019 ***.**** ***.**** *.** *.**
Southern Power, 1% 20jun2022, EUR 14.01.2019 ***.**** ***.**** *.** *.**
Springleaf Finance, 5.25% 15dec2019, USD 15.01.2019 ***.**** ***.**** *.** *.**
Telemar Norte Leste, 9.5% 23apr2019, USD 15.01.2019 *.**** *.**** *******.** *******.**
Teva Pharmaceutical Industries, 1.125% 15oct2024, EUR 14.01.2019 **.**** **.**** *.** *.**
Teva Pharmaceutical Industries, 2.8% 21jul2023, USD 15.01.2019 **.**** **.**** *.** *.**
Total, 0.25% 12jul2023, EUR 14.01.2019 **.**** **.**** *.** *.**
Toyota Motor Credit, 1% 27sep2022, GBP 14.01.2019 **.**** **.**** *.** *.**
Trade and Development Bank of Mongolia, 9.375% 19may2020, USD 15.01.2019 ***.**** ***.**** *.** *.**
Transocean Ltd, 6.5% 15nov2020, USD 15.01.2019 ***.**** ***.**** *.** *.**
Turk Telekom, 3.75% 19jun2019, USD 15.01.2019 **.**** **.**** *.** *.**
Turk Telekom, 4.875% 19jun2024, USD 15.01.2019 **.**** **.**** *.** *.**
Turkcell Iletisim, 5.75% 15oct2025, USD 14.01.2019 **.**** **.**** *.** *.**
Turkiye Finans, 5.375% 24apr2019, USD 15.01.2019 ***.**** ***.**** *.** *.**
Turkiye Is Bankasi, 5% 25jun2021, USD 15.01.2019 **.**** **.**** *.** *.**
Turkiye Is Bankasi, 5% 30apr2020, USD 15.01.2019 **.**** **.**** *.** *.**
Turkiye Is Bankasi, 5.375% 30oct2019, USD 15.01.2019 **.**** **.**** *.** *.**
Turkiye Is Bankasi, 5.375% 6oct2021, USD 14.01.2019 **.**** **.**** *.** *.**
Turkiye Is Bankasi, 5.5% 21apr2019, USD 15.01.2019 ***.**** ***.**** *.** *.**
Turkiye Is Bankasi, 5.5% 21apr2022, USD 14.01.2019 **.**** **.**** *.** *.**
Turkiye Is Bankasi, 6% 24oct2022, USD 15.01.2019 **.**** **.**** **.** **.**
Turkiye Is Bankasi, 7.85% 10dec2023, USD 15.01.2019 **.**** **.**** **.** **.**
Turkiye Sinai Kalkinma Bankasi, 4.875% 18may2021, USD 14.01.2019 **.**** **.**** *.** *.**
Turkiye Sinai Kalkinma Bankasi, 5.125% 22apr2020, USD 14.01.2019 **.**** **.**** *.** *.**
UnitedHealth Group, 1.7% 15feb2019, USD 15.01.2019 ***.**** ***.**** *.** *.**
Vakifbank, 2.375% 4may2021, EUR 14.01.2019 **.**** **.**** *.** *.**
Vakifbank, 3.5% 17jun2019, EUR 15.01.2019 ***.**** ***.**** *.** *.**
Vakifbank, 5.5% 27oct2021, USD 14.01.2019 **.**** **.**** *.** *.**
Vakifbank, 6.0% 1nov2022, USD 15.01.2019 **.**** **.**** **.** **.**
Vakifbank, 6.875% 3feb2025, USD 15.01.2019 **.**** **.**** **.** **.**
Vale, 6.875% 10nov2039, USD 15.01.2019 ***.**** ***.**** *.** *.**
Vale, 8.250% 17jan2034, USD 15.01.2019 ***.**** ***.**** *.** *.**
Vedanta, 7.125% 31may2023, USD 15.01.2019 **.**** **.**** *.** *.**
VEON Holdings, 6.25% 26apr2020, USD 14.01.2019 ***.**** ***.**** *.** *.**
VEON Holdings, 7.25% 26apr2023, USD 14.01.2019 ***.**** ***.**** *.** *.**
Votorantim Cimentos, 3.5% 13jul2022, EUR 14.01.2019 ***.**** ***.**** *.** *.**
Wells Fargo, 2% 28jul2025, GBP 14.01.2019 **.**** **.**** *.** *.**
Wells Fargo, 2.55% 7dec2020, USD 15.01.2019 **.**** **.**** *.** *.**
Yapi Kredi Bank, 4% 22jan2020, USD 15.01.2019 **.**** **.**** *.** *.**
Yapi Kredi Bank, 5.125% 22oct2019, USD 15.01.2019 **.**** **.**** *.** *.**
Yapi Kredi Bank, 5.5% 6dec2022, USD 15.01.2019 **.**** **.**** *.** *.**
Yapi Kredi Bank, 8.5% 9mar2026, USD 14.01.2019 **.**** **.**** **.** **.**
Yasar Holding, 8.875% 6may2020, USD 15.01.2019 **.**** **.**** **.** **.**
Ziraat Bank, 4.25% 3jul2019, USD 15.01.2019 **.**** **.**** *.** *.**
Ziraat Bank, 4.75% 29apr2021, USD 14.01.2019 **.**** **.**** *.** *.**
АК БАРС БАНК, 8% 13jul2022, USD 15.01.2019 ***.**** ***.**** *.** *.**
АЛРОСА, 7.75% 3nov2020, USD 15.01.2019 ***.**** ***.**** *.** *.**
Альфа-Банк, 7.5% 26sep2019, USD 15.01.2019 ***.**** ***.**** *.** *.**
Альфа-Банк, 7.75% 28apr2021, USD 15.01.2019 ***.**** ***.**** *.** *.**
Альфа-Банк, 8% perp., USD 14.01.2019 **.**** **.**** **.** **.**
Альфа-Банк, 9.5% 18feb2025, USD 15.01.2019 ***.**** ***.**** *.** *.**
Армения, 6% 30sep2020, USD 15.01.2019 ***.**** ***.**** *.** *.**
АТФБанк, 10% perp., USD 15.01.2019 **.**** **.**** **.** **.**
АФК Система, 6.95% 17may2019, USD 15.01.2019 ***.**** ***.**** -*.** *.**
Банк Развития Казахстана, 6.0% 23mar2026, USD 15.01.2019 ***.**** ***.**** *.** *.**
Банк Развития Казахстана, 6.50% 3jun2020, USD 15.01.2019 ***.**** ***.**** *.** *.**
Банк Санкт-Петербург, 10.75% 22apr2019, USD 15.01.2019 ***.**** ***.**** -*.** -*.**
Банк ФК Открытие, 4.5% 11nov2019, USD 14.01.2019 ***.**** ***.**** *.** *.**
Банк ФК Открытие, 8.5% 27mar2019, USD 14.01.2019 ***.**** ***.**** *.** *.**
Банк ЦентрКредит, 9.125% perp., USD 15.01.2019 **.**** **.**** **.** ***.**
Болгария, 1.875% 21mar2023, EUR 14.01.2019 ***.**** ***.**** *.** *.**
Болгария, 2% 26mar2022, EUR 15.01.2019 ***.**** ***.**** -*.** -*.**
Болгария, 2.625% 26mar2027, EUR 14.01.2019 ***.**** ***.**** *.** *.**
Болгария, 2.95% 3sep2024, EUR 15.01.2019 ***.**** ***.**** *.** *.**
Болгария, 3% 21mar2028, EUR 14.01.2019 ***.**** ***.**** *.** *.**
Болгария, 3.125% 26mar2035, EUR 14.01.2019 ***.**** ***.**** *.** *.**
Болгария, BG 4.5 18jan2019 EUR 15.01.2019 ***.**** ***.****
Болгария, BG 4.95 28jan2019 15.01.2019 ***.**** ***.**** -**.** -**.**
Болгария, BG 5 11jul2022 15.01.2019 ***.**** ***.**** -*.** -*.**
Болгария, BG 5 13jul2020 15.01.2019 ***.**** ***.**** -*.** -*.**
Болгария, BG 5 19jul2021 15.01.2019 ***.**** ***.**** -*.** -*.**
Болгария, BG 5.75 29sep2025 EUR 15.01.2019 ***.**** ***.**** *.** *.**
Бразилия, 10.125% 15may2027, USD 15.01.2019 ***.**** ***.**** *.** *.**
Бразилия, 4.875% 22jan2021, USD 15.01.2019 ***.**** ***.**** *.** *.**
Бразилия, 5.625% 7jan2041, USD 15.01.2019 **.**** **.**** *.** *.**
Бразилия, 7.125% 20jan2037, USD 15.01.2019 ***.**** ***.**** *.** *.**
Бразилия, 8.25% 20jan2034, USD 15.01.2019 ***.**** ***.**** *.** *.**
Бразилия, 8.75% 4feb2025, USD 15.01.2019 ***.**** ***.**** *.** *.**
Бразилия, 8.875% 15apr2024, USD 15.01.2019 ***.**** ***.**** *.** *.**
Венгрия, 3.875% 24feb2020, EUR 15.01.2019 ***.**** ***.**** -*.** -*.**
Венгрия, 4% 25mar2019, USD 15.01.2019 ***.**** ***.**** *.** *.**
Венгрия, 5.375% 21feb2023, USD 15.01.2019 ***.**** ***.**** *.** *.**
Венгрия, 5.375% 25mar2024, USD 15.01.2019 ***.**** ***.**** *.** *.**
Венгрия, 5.75% 22nov2023, USD 15.01.2019 ***.**** ***.**** *.** *.**
Венгрия, 6.25% 29jan2020, USD 15.01.2019 ***.**** ***.**** *.** *.**
Венгрия, 6.375% 29mar2021, USD 15.01.2019 ***.**** ***.**** *.** *.**
Венгрия, 7.625% 29mar2041, USD 15.01.2019 ***.**** ***.**** *.** *.**
Венесуэла, 12.750% 23aug2022, USD 15.01.2019 **.**** **.**** ***.** ***.**
Венесуэла, 6% 9dec2020, USD 15.01.2019 **.**** **.**** ***.** ***.**
Венесуэла, 7% 31mar2038, USD 15.01.2019 **.**** **.**** **.** **.**
Венесуэла, 7.650% 21apr2025, USD 15.01.2019 **.**** **.**** **.** **.**
Венесуэла, 7.75% 13oct2019, USD 15.01.2019 **.**** **.**** ***.** ***.**
Венесуэла, 8.25% 13oct2024, USD 15.01.2019 **.**** **.**** **.** **.**
Венесуэла, 9% 7may2023, USD 15.01.2019 **.**** **.**** **.** **.**
Венесуэла, 9.25% 15sep2027, USD 15.01.2019 **.**** **.**** **.** **.**
Венесуэла, 9.25% 7may2028, USD 15.01.2019 **.**** **.**** **.** **.**
Венесуэла, 9.375% 13jan2034, USD 15.01.2019 **.**** **.**** **.** **.**
Восточный Экспресс Банк, 12% perp., USD 15.01.2019 **.**** **.****
ВТБ, 6.250% 30jun2035, USD (6) 15.01.2019 ***.**** ***.**** *.** *.**
ВТБ, 6.551% 13oct2020, USD 15.01.2019 ***.**** ***.**** *.** *.**
ВТБ, 6.95% 17oct2022, USD 15.01.2019 ***.**** ***.**** *.** *.**
ВТБ, 9.5% perp., USD 15.01.2019 **.**** **.**** **.** **.**
Вымпелком, 5.2% 13feb2019, USD 15.01.2019 ***.**** ***.**** *.** *.**
Вымпелком, 5.95% 13feb2023, USD 15.01.2019 ***.**** ***.**** *.** *.**
Вымпелком, 7.5043% 1mar2022, USD 15.01.2019 ***.**** ***.**** *.** *.**
Вымпелком, 7.748% 2feb2021, USD 15.01.2019 ***.**** ***.**** *.** *.**
ВЭБ, 5.94% 21nov2023, USD 15.01.2019 ***.**** ***.**** *.** *.**
ВЭБ, 6.025% 5jul2022, USD 15.01.2019 ***.**** ***.**** *.** *.**
ВЭБ, 6.80% 22nov2025, USD 15.01.2019 ***.**** ***.**** *.** *.**
ВЭБ, 6.902% 9jul2020, USD 15.01.2019 ***.**** ***.**** *.** *.**
Газпром нефть, 4.375% 19sep2022, USD 15.01.2019 **.**** **.**** *.** *.**
Газпром нефть, 6% 27nov2023, USD 15.01.2019 ***.**** ***.**** *.** *.**
Газпром, 3.125% 17nov2023, EUR 14.01.2019 ***.**** ***.**** *.** *.**
Газпром, 3.389% 20mar2020, EUR (30) 15.01.2019 ***.**** ***.**** *.** *.**
Газпром, 3.6% 26feb2021, EUR (35) 15.01.2019 ***.**** ***.**** *.** *.**
Газпром, 3.85% 6feb2020, USD (28) 15.01.2019 ***.**** ***.**** *.** *.**
Газпром, 4.364% 21mar2025, EUR (31) 15.01.2019 ***.**** ***.**** *.** *.**
Газпром, 4.95% 19jul2022, USD 15.01.2019 ***.**** ***.**** *.** *.**
Газпром, 4.95% 6feb2028, USD (29) 15.01.2019 **.**** **.**** *.** *.**
Газпром, 5.338% 25sep2020, GBP (33) 15.01.2019 ***.**** ***.**** *.** *.**
Газпром, 5.999% 23jan2021, USD (25) 15.01.2019 ***.**** ***.**** *.** *.**
Газпром, 6.510% 7mar2022, USD (9) 15.01.2019 ***.**** ***.**** *.** *.**
Газпром, 7.288% 16aug2037, USD (12) 15.01.2019 ***.**** ***.**** *.** *.**
Газпром, 8.625% 28apr2034, USD (2) 15.01.2019 ***.**** ***.**** *.** *.**
Газпром, 9.250% 23apr2019, USD (20) 15.01.2019 ***.**** ***.**** *.** *.**
Газпромбанк, 4% 1jul2019, EUR 15.01.2019 ***.**** ***.**** *.** *.**
Газпромбанк, 4.96% 5sep2019, USD 15.01.2019 ***.**** ***.**** *.** *.**
Газпромбанк, 5.125% 13may2024, CHF 15.01.2019 ***.**** ***.**** *.** *.**
Газпромбанк, 7.25% 3may2019, USD 15.01.2019 ***.**** ***.**** *.** *.**
Газпромбанк, 7.875% perp., USD 15.01.2019 ***.**** ***.**** *.** *.**
ГМК Норильский никель, 5.55% 28oct2020, USD 15.01.2019 ***.**** ***.**** *.** *.**
ГМК Норильский никель, 6.625% 14oct2022, USD 14.01.2019 ***.**** ***.**** *.** *.**
Грузинская нефтегазовая корпорация, 6.75% 26apr2021, USD 14.01.2019 ***.**** ***.**** *.** *.**
Грузия, 6.875% 12apr2021, USD 15.01.2019 ***.**** ***.**** *.** *.**
ГТЛК, 5.95% 19jul2021, USD 14.01.2019 **.**** **.**** *.** *.**
Евраз, 6.5% 22apr2020, USD 15.01.2019 ***.**** ***.**** *.** *.**
Евраз, 6.75% 31jan2022, USD 14.01.2019 ***.**** ***.**** *.** *.**
Евраз, 8.25% 28jan2021, USD 14.01.2019 ***.**** ***.**** *.** *.**
Евразийский банк развития, 4.767% 20sep2022, USD 15.01.2019 ***.**** **.**** *.** *.**
Евразийский банк развития, 5% 26sep2020, USD 15.01.2019 ***.**** ***.**** *.** *.**
Евроторг, 8.75% 30oct2022, USD 14.01.2019 ***.**** ***.**** *.** *.**
ЕвроХим, 3.8% 12apr2020, USD 14.01.2019 **.**** **.**** *.** *.**
Индонезия, 11.625% 4mar2019, USD 15.01.2019 ***.**** ***.**** *.** *.**
Индонезия, 3.3% 21nov2022, USD 15.01.2019 **.**** **.**** *.** *.**
Индонезия, 4.325% 28may2025, USD 15.01.2019 ***.**** ***.**** *.** *.**
Ирландия, IRGB 4.4 18jun2019 15.01.2019 ***.**** ***.**** -*.** -*.**
Ирландия, IRGB 5 18oct2020 15.01.2019 ***.**** ***.**** -*.** -*.**
Ирландия, IRGB 5.4 13mar2025 15.01.2019 ***.**** ***.**** *.** *.**
Ирландия, IRGB 5.9 18oct2019 15.01.2019 ***.**** ***.**** -*.** -*.**
Казахстан темир жолы, 6.95% 10jul2042, USD 15.01.2019 ***.**** ***.**** *.** *.**
Катар, 3.241% 18jan2023, USD 15.01.2019 ***.**** **.**** *.** *.**
КБ Ренессанс Кредит, 13.5% 22may2019, USD 15.01.2019 ***.**** ***.**** **.** **.**
Кредит Европа Банк, 8.5% 15nov2019, USD 15.01.2019 ***.**** ***.**** *.** *.**
Латвия, 2.750% 12jan2020, USD 15.01.2019 **.**** **.**** *.** *.**
Латвия, 5.250% 16jun2021, USD 15.01.2019 ***.**** ***.**** *.** *.**
Литва, 3.375% 22jan2024, EUR 15.01.2019 ***.**** ***.**** *.** *.**
Литва, 6.125% 9mar2021, USD 15.01.2019 ***.**** ***.**** *.** *.**
Литва, 6.625% 1feb2022, USD 15.01.2019 ***.**** ***.**** *.** *.**
Литва, 7.375% 11feb2020, USD 15.01.2019 ***.**** ***.**** *.** *.**
Лукойл, 4.563% 24apr2023, USD 15.01.2019 ***.**** ***.**** *.** *.**
Лукойл, 4.75% 2nov2026, USD 14.01.2019 **.**** **.**** *.** *.**
Лукойл, 6.125% 9nov2020, USD 15.01.2019 ***.**** ***.**** *.** *.**
Лукойл, 6.656% 7jun2022, USD 15.01.2019 ***.**** ***.**** *.** *.**
Лукойл, 7.25% 5nov2019, USD 15.01.2019 ***.**** ***.**** *.** *.**
Мироновский хлебопродукт, 8.25% 2apr2020, USD 15.01.2019 ***.**** ***.**** *.** *.**
Московский кредитный банк, 5.875% 7nov2021, USD 14.01.2019 **.**** **.**** *.** *.**
МТС, 5% 30may2023, USD 15.01.2019 **.**** **.**** *.** *.**
МТС, 8.625% 22jun2020, USD 15.01.2019 ***.**** ***.**** *.** *.**
НЛМК, 4.5% 15jun2023, USD 14.01.2019 **.**** **.**** *.** *.**
НЛМК, 4.950% 26sep2019, USD 15.01.2019 ***.**** ***.**** *.** *.**
НОВАТЭК, 4.422% 13dec2022, USD 15.01.2019 **.**** **.**** *.** *.**
НОВАТЭК, 6.604% 3feb2021, USD 15.01.2019 ***.**** ***.**** *.** *.**
Ощадбанк, 8.25% 10mar2023, USD 14.01.2019 ***.**** ***.**** *.** *.**
Ощадбанк, 8.875% 20mar2025, USD 14.01.2019 ***.**** ***.**** *.** *.**
Пакистан, 6.75% 3dec2019, USD 15.01.2019 ***.**** ***.**** *.** *.**
Польша, 3% 17mar2023, USD 15.01.2019 **.**** **.**** *.** *.**
Польша, 3.375% 9jul2024, EUR 15.01.2019 ***.**** ***.**** *.** *.**
Польша, 3.750% 19jan2023, EUR 15.01.2019 ***.**** ***.**** *.** *.**
Польша, 4.0% 23mar2021, EUR 15.01.2019 ***.**** ***.**** -*.** -*.**
Польша, 4.20% 15apr2020, EUR 15.01.2019 ***.**** ***.**** -*.** -*.**
Польша, 4.50% 18jan2022, EUR 15.01.2019 ***.**** ***.**** -*.** -*.**
Польша, 4.675% 15oct2019, EUR 15.01.2019 ***.**** ***.**** -*.** -*.**
Польша, 5% 23mar2022, USD 15.01.2019 ***.**** ***.**** *.** *.**
Польша, 5.125% 21apr2021, USD 15.01.2019 ***.**** ***.**** *.** *.**
Польша, 5.250% 20jan2025, EUR 15.01.2019 ***.**** ***.**** *.** *.**
Польша, 6.375% 15jul2019, USD 15.01.2019 ***.**** ***.**** *.** *.**
Полюс, 4.699% 28mar2022, USD 14.01.2019 **.**** **.**** *.** *.**
Полюс, 5.625% 29apr2020, USD 15.01.2019 ***.**** ***.**** *.** *.**
ПриватБанк, 10.875% 28feb2018, USD 15.01.2019 **.**** **.****
ПриватБанк, 11% 9feb2021, USD 14.01.2019 *.**** *.**** ***.** ***.**
ПриватБанк, 9.375% 23jan2018, USD 15.01.2019 **.**** **.****
Промсвязьбанк, 5.25% 19oct2019, USD 14.01.2019 **.**** **.**** *.** **.**
РЖД, 3.3744% 20may2021, EUR 15.01.2019 ***.**** ***.**** *.** *.**
РЖД, 3.45% 6oct2020, USD 14.01.2019 **.**** **.**** *.** *.**
РЖД, 4.6% 6mar2023, EUR 15.01.2019 ***.**** ***.**** *.** *.**
РЖД, 5.70% 5apr2022, USD 15.01.2019 ***.**** ***.**** *.** *.**
РЖД, 9.2% 7oct2023, RUR 14.01.2019 ***.**** ***.**** *.** *.**
Роснефть, 4.199% 6mar2022, USD 15.01.2019 **.**** **.**** *.** *.**
Роснефть, 7.250% 2feb2020, USD 15.01.2019 ***.**** ***.**** *.** *.**
Россельхозбанк, 8.5% 16oct2023, USD 15.01.2019 ***.**** ***.**** *.** *.**
Россия, 12.75% 24jun2028, USD 15.01.2019 ***.**** ***.**** *.** *.**
Россия, 4.50% 4apr2022, USD 15.01.2019 ***.**** ***.**** *.** *.**
Россия, 5.0% 29apr2020, USD 15.01.2019 ***.**** ***.**** *.** *.**
Россия, 7.50% 31mar2030, USD 15.01.2019 ***.**** ***.**** *.** *.**
Румыния, 4.375% 22aug2023, USD 15.01.2019 ***.**** ***.**** *.** *.**
Румыния, 4.63% 18sep2020, EUR 15.01.2019 ***.**** ***.**** -*.** -*.**
Румыния, 4.875% 7nov2019, EUR 15.01.2019 ***.**** ***.**** -*.** -*.**
Румыния, 6.125% 22jan2044, USD 15.01.2019 ***.**** ***.**** *.** *.**
Румыния, 6.75% 7feb2022, USD 15.01.2019 ***.**** ***.**** *.** *.**
Румыния, GB 3.4 21jan2019 EUR 15.01.2019 ***.**** ***.**** -**.**
РУСАЛ Плс, 5.125% 2feb2022, USD 14.01.2019 **.**** **.**** **.** **.**
Сбербанк России, 3.08% 7mar2019, EUR (19) 15.01.2019 ***.**** ***.**** -*.** -*.**
Сбербанк России, 3.3524% 15nov2019, EUR 15.01.2019 ***.**** ***.**** *.** *.**
Сбербанк России, 5.125% 29oct2022, USD 15.01.2019 **.**** **.**** *.** *.**
Сбербанк России, 5.18% 28jun2019, USD 15.01.2019 ***.**** ***.**** *.** *.**
Сбербанк России, 5.25% 23may2023, USD (16) 15.01.2019 **.**** **.**** *.** *.**
Сбербанк России, 5.5% 26feb2024, USD (17) 15.01.2019 ***.**** ***.**** *.** *.**
Сбербанк России, 5.717% 16jun2021, USD 15.01.2019 ***.**** ***.**** *.** *.**
Сбербанк России, 6.125% 7feb2022, USD 15.01.2019 ***.**** ***.**** *.** *.**
Северсталь, 5.9% 17oct2022, USD 15.01.2019 ***.**** ***.**** *.** *.**
Сербия, 4.875% 25feb2020, USD 15.01.2019 ***.**** ***.**** *.** *.**
Сербия, 7.25% 28sep2021, USD 15.01.2019 ***.**** ***.**** *.** *.**
Словакия, GB 3.375 15nov2024 223 15.01.2019 ***.**** ***.**** *.** *.**
Словакия, GB 4 27apr2020 214 15.01.2019 ***.**** ***.**** -*.** -*.**
Словакия, GB 4.3 9aug2032 222 15.01.2019 ***.**** ***.**** *.** *.**
Словакия, GB 4.35 14oct2025 216 15.01.2019 ***.**** ***.**** -*.** -*.**
Словакия, GB 4.5 10may2026 206 15.01.2019 ***.**** ***.**** -*.** -*.**
Словакия, GB 5.3 12may2019 204 15.01.2019 ***.**** ***.**** -*.** -*.**
Словения, 5.25% 18feb2024, USD 15.01.2019 ***.**** ***.**** *.** *.**
Словения, 5.50% 26oct2022, USD 18.01.2019 ***.**** *.**
Словения, RS63 15.01.2019 ***.**** ***.**** -*.** -*.**
Словения, RS66 15.01.2019 ***.**** ***.**** *.** *.**
Словения, RS67 15.01.2019 ***.**** ***.**** -*.** -*.**
Словения, RS69 15.01.2019 ***.**** ***.**** -*.** -*.**
Словения, RS70 15.01.2019 ***.**** ***.**** *.** *.**
Тинькофф Банк, 9.25% perp., USD 14.01.2019 ***.**** ***.**** *.** *.**
Транскапиталбанк, 10.514% 18sep2020, USD 15.01.2019 **.**** **.**** **.** **.**
Турция, 11.875% 15jan2030, USD 15.01.2019 ***.**** ***.**** *.** *.**
Турция, 3.25% 23mar2023, USD 15.01.2019 **.**** **.**** *.** *.**
Турция, 5.125% 18may2020, EUR 15.01.2019 ***.**** ***.**** *.** *.**
Турция, 5.125% 25mar2022, USD 15.01.2019 **.**** **.**** *.** *.**
Турция, 5.625% 30mar2021, USD 15.01.2019 ***.**** **.**** *.** *.**
Турция, 5.875% 2apr2019, EUR 15.01.2019 ***.**** ***.**** *.** *.**
Турция, 6.0% 14jan2041, USD 15.01.2019 **.**** **.**** *.** *.**
Турция, 6.25% 26sep2022, USD 15.01.2019 ***.**** **.**** *.** *.**
Турция, 6.75% 30may2040, USD 15.01.2019 **.**** **.**** *.** *.**
Турция, 6.875% 17mar2036, USD 15.01.2019 **.**** **.**** *.** *.**
Турция, 7% 11mar2019, USD 15.01.2019 ***.**** ***.**** *.** *.**
Турция, 7% 5jun2020, USD 15.01.2019 ***.**** ***.**** *.** *.**
Турция, 7.25% 5mar2038, USD 15.01.2019 **.**** **.**** *.** *.**
Турция, 7.375% 5feb2025, USD 15.01.2019 ***.**** ***.**** *.** *.**
Турция, 7.5% 7nov2019, USD 15.01.2019 ***.**** ***.**** *.** *.**
Турция, 8% 14feb2034, USD 15.01.2019 ***.**** ***.**** *.** *.**
Украинская ЖД, 9.875% 15sep2021, USD 14.01.2019 **.**** **.**** **.** **.**
Укрэксимбанк, 9.625% 27apr2022, USD 14.01.2019 ***.**** **.**** *.** **.**
Укрэксимбанк, 9.75% 22jan2025, USD 14.01.2019 **.**** **.**** **.** **.**
Укрэксимбанк, FRN 9feb2023, USD 14.01.2019 **.**** **.****
Халык банк, 7.250% 28jan2021, USD 15.01.2019 ***.**** ***.**** *.** *.**
ХК Металлоинвест, 5.625% 17apr2020, USD 15.01.2019 ***.**** ***.**** *.** *.**
ХКФ Банк, 10.5% 19apr2021, USD 15.01.2019 ***.**** ***.**** **.** **.**
Хорватия, 6.375% 24mar2021, USD 15.01.2019 ***.**** ***.**** *.** *.**
Хорватия, 6.625% 14jul2020, USD 15.01.2019 ***.**** ***.**** *.** *.**
Хорватия, 6.750% 5nov2019, USD 15.01.2019 ***.**** ***.**** *.** *.**
Чехия, 3.625% 14apr2021, EUR 15.01.2019 ***.**** ***.**** -*.** -*.**
Чехия, 3.875% 24may2022, EUR 15.01.2019 ***.**** ***.**** -*.** -*.**
Чехия, 4.125% 18mar2020, EUR 15.01.2019 ***.**** ***.**** -*.** -*.**
ЮАР, 3.903% 24jun2020, USD 15.01.2019 **.**** **.**** *.** *.**
* Для действия требуется регистрация. Пожалуйста, перейдите в форму регистрации или авторизуйтесь на сайте.
×