Присоединяйтесь к нам

Свяжитесь с нами (наш номер в мессенджерах: + 7 (921) 446-25-10)
×
Для отправки сообщения требуется регистрация.
Пожалуйста, перейдите в форму регистрации или авторизуйтесь на сайте.
×
Ваш запрос отправлен. В ближайшее время с вами свяжутся менеджеры Cbonds. Спасибо!

Freedom Finance (Cyprus) — Карточка организации

название организации Freedom Finance (Cyprus)
полное название организации Freedom Finance (Cyprus)
страна риска Кипр
отрасль Финансовые институты
сайт https://ru.bondsfreedom.com/instruments/

Профиль

​Freedom Finance – международная инвестиционная Группа компаний, на идеях которой зарабатывают свыше 110 тыс. человек по всему миру

o Входит в американский холдинг Freedom Holding Corp. (штат Невада), капитализация более $500 млн (FRHC, OTCQX)

o Собственный капитал – более $115 млн, клиентские активы более $940 млн, торговый оборот – более $14 млрд за последний финансовый год

o Международный аудит от KPMG, отчетность на сайте Securities Exchange Commission (SEC)

Новости и документы

×

Для действия требуется регистрация. Пожалуйста, перейдите в форму регистрации или авторизуйтесь на сайте.

Котировки

Бумага Дата Цена покупки Цена продажи Цена последняя Доходность по цене покупки, % Доходность по цене продажи, % Доходность по последней цене, %
21st Century Fox America, 5.4% 1oct2043, USD 14.10.2019 ***.**** ***.**** *.** *.**
21st Century Fox America, 6.15% 15feb2041, USD 14.10.2019 ***.**** ***.**** *.** *.**
21st Century Fox America, 6.15% 1mar2037, USD 14.10.2019 ***.**** ***.**** *.** *.**
21st Century Fox America, 6.55% 15mar2033, USD 14.10.2019 ***.**** ***.**** *.** *.**
21st Century Fox America, 6.65% 15nov2037, USD 14.10.2019 ***.**** ***.**** *.** *.**
21st Century Fox America, 6.9% 15aug2039, USD 14.10.2019 ***.**** ***.**** *.** *.**
21st Century Fox America, 7.85% 1mar2039, USD 14.10.2019 ***.**** ***.**** *.** *.**
AB InBev Worldwide, 3.75% 15jul2042, USD 14.10.2019 ***.**** ***.**** *.** *.**
AB InBev Worldwide, 4.439% 6oct2048, USD 14.10.2019 ***.**** ***.**** *.** *.**
AB InBev Worldwide, 4.95% 15jan2042, USD 14.10.2019 ***.**** ***.**** *.** *.**
AEP Texas Central, 6.65% 15feb2033, USD 14.10.2019 ***.**** ***.**** *.** *.**
Alabama Power, 6% 1mar2039, USD 14.10.2019 ***.**** ***.**** *.** *.**
Alltel, 7.875% 1jul2032, USD 14.10.2019 ***.**** ***.**** *.** *.**
Ally Financial, 8% 1nov2031, USD 14.10.2019 ***.**** ***.**** *.** *.**
Anadarko Petroleum, 7.5% 1may2031, USD 14.10.2019 ***.**** ***.**** *.** *.**
Anglogold Ashanti, 5.125% 1aug2022, USD 14.10.2019 ***.**** ***.**** *.** *.**
Anglogold Ashanti, 6.50% 15apr2040, USD 14.10.2019 ***.**** ***.**** *.** *.**
Anheuser-Busch InBev, 4.625% 1feb2044, USD 14.10.2019 ***.**** ***.**** *.** *.**
Anheuser-Busch InBev, 4.7% 1feb2036, USD 14.10.2019 ***.**** ***.**** *.** *.**
Anheuser-Busch InBev, 4.9% 1feb2046, USD 14.10.2019 ***.**** ***.**** *.** *.**
Anheuser-Busch, 4% 17jan2043, USD 14.10.2019 ***.**** ***.**** *.** *.**
Anthem Inc, 4.375% 1dec2047, USD 14.10.2019 ***.**** ***.**** *.** *.**
ArcelorMittal, 5.50% 1mar2021, USD 14.10.2019 ***.**** ***.****
Arch Capital Group Inc., 7.35% 1may2034, USD 14.10.2019 ***.**** ***.**** *.** *.**
Archer Daniels Midland, 4.016% 16apr2043, USD 14.10.2019 ***.**** ***.**** *.** *.**
Arconic, 5.125% 1oct2024, USD 14.10.2019 ***.**** ***.**** *.** *.**
Arconic, 5.4% 15apr2021, USD 14.10.2019 ***.**** ***.**** *.** *.**
Arconic, 5.9% 1feb2027, USD 14.10.2019 ***.**** ***.**** *.** *.**
Arconic, 5.95% 1feb2037, USD 14.10.2019 ***.**** ***.**** *.** *.**
Arrow Electronics, 7.5% 15jan2027, USD 14.10.2019 ***.**** ***.**** *.** *.**
Assurant, 6.75% 15feb2034, USD 14.10.2019 ***.**** ***.**** *.** *.**
AstraZeneca, 6.45% 15sep2037, USD 14.10.2019 ***.**** ***.**** *.** *.**
AT&T Inc, 4.3% 15dec2042, USD 14.10.2019 ***.**** ***.**** *.** *.**
AT&T Inc, 4.35% 15jun2045, USD 14.10.2019 ***.**** ***.**** *.** *.**
AT&T Inc, 4.5% 9mar2048, USD 14.10.2019 ***.**** ***.**** *.** *.**
AT&T Inc, 4.55% 9mar2049, USD 14.10.2019 ***.**** ***.**** *.** *.**
AT&T Inc, 4.75% 15may2046, USD 14.10.2019 ***.**** ***.**** *.** *.**
AT&T Inc, 4.8% 15jun2044, USD 14.10.2019 ***.**** ***.**** *.** *.**
AT&T Inc, 5.15% 15mar2042, USD 14.10.2019 ***.**** ***.**** *.** *.**
AT&T Inc, 5.35% 1sep2040, USD 14.10.2019 ***.**** ***.**** *.** *.**
AT&T Inc, 5.55% 15aug2041, USD 14.10.2019 ***.**** ***.**** *.** *.**
AT&T Inc, 5.65% 15feb2047, USD 14.10.2019 ***.**** ***.**** *.** *.**
AT&T Inc, 5.7% 1mar2057, USD 14.10.2019 ***.**** ***.**** *.** *.**
AT&T Inc, 6.3% 15jan2038, USD 14.10.2019 ***.**** ***.**** *.** *.**
AT&T Inc, 6.35% 15mar2040, USD 14.10.2019 ***.**** ***.**** *.** *.**
AT&T Inc, 6.4% 15may2038, USD 14.10.2019 ***.**** ***.**** *.** *.**
AT&T Inc, 6.5% 15mar2029, USD 14.10.2019 ***.**** ***.**** *.** *.**
AT&T Inc, 6.55% 15feb2039, USD 14.10.2019 ***.**** ***.**** *.** *.**
AT&T Inc, 6.8% 15may2036, USD 14.10.2019 ***.**** ***.**** *.** *.**
AT&T Inc, 7.125% 15dec2031, USD 14.10.2019 ***.**** ***.**** *.** *.**
AT&T Inc, 8% 15nov2031, USD 14.10.2019 ***.**** ***.**** *.** *.**
Avis Budget Car Rental, 5.25% 15mar2025, USD 14.10.2019 ***.**** ***.**** *.** *.**
Avis Budget Car Rental, 5.5% 1apr2023, USD 14.10.2019 ***.**** ***.**** *.** *.**
Baltimore Gas and Electric (BGE), 6.35% 1oct2036, USD 14.10.2019 ***.**** ***.**** *.** *.**
Banco do Brasil (Grand Cayman Branch), 3.875% 10oct2022, USD 14.10.2019 ***.**** ***.**** *.** *.**
Banco Santander (London Branch), 7.95% 26oct2029, USD 14.10.2019 ***.**** ***.**** *.** *.**
Barclays Bank PLC, 4.1% 29jan2048, USD 14.10.2019 **.**** ***.**** *.** *.**
Barrick Gold (USA), 5.8% 15nov2034, USD 14.10.2019 ***.**** ***.**** *.** *.**
Barrick Gold (USA), 5.8% 15nov2034, USD 14.10.2019 ***.**** ***.**** *.** *.**
Barrick Gold (USA), 6.375% 1mar2033, USD 14.10.2019 ***.**** ***.**** *.** *.**
Barrick Gold (USA), 6.45% 15oct2035, USD 14.10.2019 ***.**** ***.**** *.** *.**
Barrick Gold (USA), 7.5% 15sep2038, USD 14.10.2019 ***.**** ***.**** *.** *.**
Baytex Energy, 5.625% 1jun2024, USD 14.10.2019 **.**** **.**** *.** *.**
Bed Bath&Beyond, 3.749% 1aug2024, USD 14.10.2019 **.**** ***.**** *.** *.**
Bed Bath&Beyond, 4.915% 1aug2034, USD 14.10.2019 **.**** **.**** *.** *.**
Bed Bath&Beyond, 5.165% 1aug2044, USD 14.10.2019 **.**** **.**** *.** *.**
BellSouth, 6% 15nov2034, USD 14.10.2019 ***.**** ***.**** *.** *.**
BellSouth, 6.875% 15oct2031, USD 14.10.2019 ***.**** ***.**** *.** *.**
Boyd Gaming, 6.375% 1apr2026, USD 14.10.2019 ***.**** ***.**** *.** *.**
Boyd Gaming, 6.375% 1apr2026, USD 14.10.2019 ***.**** ***.**** *.** *.**
British Telecommunications, 8.625% 15dec2030, USD 14.10.2019 ***.**** ***.****
Buckeye Partners, 3.95% 1dec2026, USD 14.10.2019 **.**** **.**** *.** *.**
Buckeye Partners, 4.125% 1dec2027, USD 14.10.2019 **.**** **.**** *.** *.**
Buckeye Partners, 5.6% 15oct2044, USD 14.10.2019 **.**** **.**** *.** *.**
Burlington Resources, 7.4% 1dec2031, USD 14.10.2019 ***.**** ***.**** *.** *.**
Canadian Natural Resources, 6.25% 15mar2038, USD 14.10.2019 ***.**** ***.**** *.** *.**
CBS, 7.875% 30jul2030, USD 14.10.2019 ***.**** ***.**** *.** *.**
Cenovus Energy, 3% 15aug2022, USD 14.10.2019 ***.**** ***.**** *.** *.**
Cenovus Energy, 3.8% 15sep2023, USD 14.10.2019 ***.**** ***.**** *.** *.**
Cenovus Energy, 4.25% 15apr2027, USD 14.10.2019 ***.**** ***.**** *.** *.**
Cenovus Energy, 4.45% 15sep2042, USD 14.10.2019 **.**** **.**** *.** *.**
Cenovus Energy, 5.2% 15sep2043, USD 14.10.2019 ***.**** ***.**** *.** *.**
Cenovus Energy, 5.25% 15jun2037, USD 14.10.2019 ***.**** ***.**** *.** *.**
Cenovus Energy, 5.4% 15jun2047, USD 14.10.2019 ***.**** ***.**** *.** *.**
Cenovus Energy, 6.75% 15nov2039, USD 14.10.2019 ***.**** ***.**** *.** *.**
CIT Group, 6% 1apr2036, USD 14.10.2019 ***.**** ***.**** *.** *.**
Citigroup, 4.125% 25jul2028, USD 14.10.2019 ***.**** ***.**** *.** *.**
Citigroup, 4.95% 7nov2043, USD 14.10.2019 ***.**** ***.**** *.** *.**
Citigroup, 5.85% 11dec2034, USD 14.10.2019 ***.**** ***.**** *.** *.**
Citigroup, 5.875% 22feb2033, USD 14.10.2019 ***.**** ***.**** *.** *.**
Citigroup, 5.875% 29may2037, USD 14.10.2019 ***.**** ***.**** *.** *.**
Citigroup, 6% 31oct2033, USD 14.10.2019 ***.**** ***.**** *.** *.**
Citigroup, 6.625% 15jun2032, USD 14.10.2019 ***.**** ***.**** *.** *.**
Citigroup, 6.675% 13sep2043, USD 14.10.2019 ***.**** ***.**** *.** *.**
Citigroup, 6.875% 5mar2038, USD 14.10.2019 ***.**** ***.**** *.** *.**
Cleveland Electric Illuminating, 5.95% 15dec2036, USD 14.10.2019 ***.**** ***.**** *.** *.**
Coeur Mining, 5.875% 1jun2024, USD 14.10.2019 **.**** ***.**** *.** *.**
Comcast, 3.969% 1nov2047, USD 14.10.2019 ***.**** ***.**** *.** *.**
Comcast, 3.999% 1nov2049, USD 14.10.2019 ***.**** ***.**** *.** *.**
Compania Latinoamericana de Infraestructura & Servicios, 9.5% 20jul2023, USD 14.10.2019 **.**** **.**** **.** **.**
Conoco Funding, 7.25% 15oct2031, USD 14.10.2019 ***.**** ***.**** *.** *.**
Continental Resources, 5% 15sep2022, USD 14.10.2019 ***.**** *.**
Delhaize America, 9% 15apr2031 14.10.2019 ***.**** ***.**** *.** *.**
Delhaize Group, 5.7% 1oct2040, USD 14.10.2019 ***.**** ***.**** *.** *.**
Dell EMC, 3.375% 1jun2023, USD 14.10.2019 ***.**** ***.**** *.** *.**
Dell International LLC, 6.02% 15jun2026, USD 14.10.2019 ***.**** ***.**** *.** *.**
Dell, 6.5% 15apr2038, USD 14.10.2019 ***.**** ***.**** *.** *.**
Deutsche Bank, 4.1% 13jan2026, USD 14.10.2019 ***.**** ***.**** *.** *.**
Deutsche Telekom, 8.25% 15jun2030, USD 14.10.2019 ***.**** ***.**** *.** *.**
Devon Financing Corp, 7.875% 30sep2031, USD 14.10.2019 ***.**** ***.**** *.** *.**
E.ON, 6.65% 30apr2038, USD 14.10.2019 ***.**** ***.**** *.** *.**
eBay, 2.6% 15jul2022, USD 14.10.2019 ***.**** ***.**** *.** *.**
eBay, 2.75% 30jan2023, USD 14.10.2019 ***.**** ***.**** *.** *.**
eBay, 3.45% 1aug2024, USD 14.10.2019 ***.**** ***.**** *.** *.**
eBay, 3.6% 5jun2027, USD 14.10.2019 ***.**** ***.**** *.** *.**
eBay, 4% 15jul2042, USD 14.10.2019 **.**** ***.**** *.** *.**
Ecopetrol, 4.125% 16jan2025, USD 14.10.2019 ***.**** ***.**** *.** *.**
Ecopetrol, 5.375% 26jun2026, USD 14.10.2019 ***.**** ***.**** *.** *.**
Ecopetrol, 5.875% 28may2045, USD 14.10.2019 ***.**** ***.**** *.** *.**
Ecopetrol, 5.88% 18sep2023, USD 14.10.2019 ***.**** ***.**** *.** *.**
Ecopetrol, 7.38% 18sep2043, USD 14.10.2019 ***.**** ***.**** *.** *.**
Enbridge Energy Partners, 5.95% 1jun2033, USD 14.10.2019 ***.**** ***.**** *.** *.**
Endurance Speciality Holdings, 7% 15jul2034, USD 14.10.2019 ***.**** ***.**** *.** *.**
Energen, 4.625% 1sep2021, USD 14.10.2019 ***.**** ***.**** *.** *.**
Energy Transfer Operating, 8.25% 15nov2029, USD 14.10.2019 ***.**** ***.**** *.** *.**
Enterprise Products Operating, 4.25% 15feb2048, USD 14.10.2019 ***.**** ***.**** *.** *.**
Enterprise Products Partners, 4.85% 15aug2042, USD 14.10.2019 ***.**** ***.**** *.** *.**
Enterprise Products Partners, 4.9% 15may2046, USD 14.10.2019 ***.**** ***.**** *.** *.**
Enterprise Products Partners, 5.75% 1mar2035, USD 14.10.2019 ***.**** ***.**** *.** *.**
Enterprise Products Partners, 6.125% 15oct2039, USD 14.10.2019 ***.**** ***.**** *.** *.**
Enterprise Products Partners, 6.45% 1sep2040, USD 14.10.2019 ***.**** ***.**** *.** *.**
Enterprise Products Partners, 6.65% 15oct2034, USD 14.10.2019 ***.**** ***.**** *.** *.**
Enterprise Products Partners, 6.875% 1mar2033, USD 14.10.2019 ***.**** ***.**** *.** *.**
Ericsson, 4.125% 15may2022, USD 14.10.2019 ***.**** ***.**** *.** *.**
ERP Operating, 4% 1aug2047, USD 14.10.2019 ***.**** ***.**** *.** *.**
ERP Operating, 4.5% 1jun2045, USD 14.10.2019 ***.**** ***.**** *.** *.**
FelCor Lodging Trust, 6% 1jun2025, USD 14.10.2019 ***.**** ***.**** *.** *.**
FirstEnergy, 7.375% 15nov2031, USD 14.10.2019 ***.**** ***.**** *.** *.**
Ford, 4.346% 8dec2026, USD 14.10.2019 ***.**** ***.**** *.** *.**
Ford, 4.75% 15jan2043, USD 14.10.2019 **.**** **.**** *.** *.**
Ford, 5.291% 8dec2046, USD 14.10.2019 **.**** **.**** *.** *.**
Ford, 6.375% 1feb2029, USD 14.10.2019 ***.**** ***.**** *.** *.**
Ford, 6.625% 1oct2028, USD 14.10.2019 ***.**** ***.**** *.** *.**
Ford, 7.45% 16jul2031, USD 14.10.2019 ***.**** ***.**** *.** *.**
Freeport-McMoRan, 3.55% 1mar2022, USD 14.10.2019 ***.**** ***.**** *.** *.**
Freeport-McMoRan, 3.875% 15mar2023, USD 14.10.2019 ***.**** ***.**** *.** *.**
Freeport-McMoRan, 4% 14nov2021, USD 14.10.2019 ***.**** ***.**** *.** *.**
Freeport-McMoRan, 4.55% 14nov2024, USD 14.10.2019 ***.**** ***.**** *.** *.**
Freeport-McMoRan, 5.4% 14nov2034, USD 14.10.2019 **.**** **.**** *.** *.**
Freeport-McMoRan, 5.45% 15mar2043, USD 14.10.2019 **.**** **.**** *.** *.**
Frontier Communications, 7.875% 15jan2027, USD 14.10.2019 **.**** **.**** **.** **.**
Frontier Communications, 9% 15aug2031, USD 14.10.2019 **.**** **.**** **.** **.**
Fulton Financial, 4.5% 15nov2024, USD 14.10.2019 ***.**** ***.**** *.** *.**
General Electric Capital, 5.875% 14jan2038, USD 14.10.2019 ***.**** ***.**** *.** *.**
General Electric Capital, 6.15% 7aug2037, USD 14.10.2019 ***.**** ***.**** *.** *.**
General Electric Capital, 6.75% 15mar2032, USD 14.10.2019 ***.**** ***.**** *.** *.**
General Electric Capital, 6.875% 10jan2039, USD 14.10.2019 ***.**** ***.**** *.** *.**
General Motors Financial, 3.15% 30jun2022, USD 14.10.2019 ***.**** ***.**** *.** *.**
General Motors Financial, 3.45% 14jan2022, USD 14.10.2019 ***.**** ***.**** *.** *.**
General Motors Financial, 3.5% 7nov2024, USD 14.10.2019 ***.**** ***.**** *.** *.**
General Motors Financial, 4% 6oct2026, USD 14.10.2019 ***.**** ***.**** *.** *.**
General Motors Financial, 4.2% 6nov2021, USD 14.10.2019 ***.**** ***.**** *.** *.**
General Motors Financial, 4.25% 15may2023, USD 14.10.2019 ***.**** ***.**** *.** *.**
General Motors Financial, 4.3% 13jul2025, USD 14.10.2019 ***.**** ***.**** *.** *.**
General Motors Financial, 4.35% 9apr2025, USD 14.10.2019 ***.**** ***.**** *.** *.**
General Motors, 4.2% 1oct2027, USD 14.10.2019 ***.**** ***.**** *.** *.**
General Motors, 4.875% 2oct2023, USD 14.10.2019 ***.**** ***.**** *.** *.**
General Motors, 5% 1apr2035, USD 14.10.2019 ***.**** ***.**** *.** *.**
General Motors, 5.15% 1apr2038, USD 14.10.2019 ***.**** ***.**** *.** *.**
General Motors, 5.2% 1apr2045, USD 14.10.2019 **.**** ***.**** *.** *.**
General Motors, 5.4% 1apr2048, USD 14.10.2019 ***.**** ***.**** *.** *.**
General Motors, 5.95% 1apr2049, USD 14.10.2019 ***.**** ***.**** *.** *.**
General Motors, 6.25% 2oct2043, USD 14.10.2019 ***.**** ***.**** *.** *.**
General Motors, 6.75% 1apr2046, USD 14.10.2019 ***.**** ***.**** *.** *.**
Goldman Sachs, 4.25% 15sep2045, USD 14.10.2019 ***.**** ***.**** *.** *.**
Goldman Sachs, 6.125% 15feb2033, USD 14.10.2019 ***.**** ***.**** *.** *.**
Goodyear Tire & Rubber, 5.125% 15nov2023, USD 14.10.2019 ***.**** ***.**** *.** *.**
Grupo Televisa, 4.625% 30jan2026, USD 14.10.2019 ***.**** ***.**** *.** *.**
Grupo Televisa, 5% 13may2045, USD 14.10.2019 ***.**** ***.**** *.** *.**
Grupo Televisa, 6.125% 31jan2046, USD 14.10.2019 ***.**** ***.**** *.** *.**
Grupo Televisa, 6.625% 15jan2040, USD 14.10.2019 ***.**** ***.**** *.** *.**
Grupo Televisa, 6.625% 18mar2025, USD 14.10.2019 ***.**** ***.**** *.** *.**
Grupo Televisa, 8.5% 11mar2032, USD 14.10.2019 ***.**** ***.**** *.** *.**
Gulfport Energy, 6% 15oct2024, USD 14.10.2019 **.**** **.**** **.** **.**
HBOS, 6% 1nov2033, USD 14.10.2019 ***.**** ***.**** *.** *.**
Hertz, 6.25% 15oct2022, USD 14.10.2019 ***.**** ***.**** *.** *.**
HP Enterprise Services, 7.45% 15oct2029, USD 14.10.2019 ***.**** ***.**** *.** *.**
HSBC Finance Corporation, 7.35% 27nov2032, USD 14.10.2019 ***.**** ***.**** *.** *.**
HSBC Finance Corporation, 7.625% 17may2032, USD 14.10.2019 ***.**** ***.**** *.** *.**
HSBC Holdings plc, 7.35% 27nov2032, USD 14.10.2019 ***.**** ***.**** *.** *.**
Hughes Satellite Sys, 6.625% 1aug2026, USD 14.10.2019 ***.**** ***.**** *.** *.**
Hughes Satellite Sys, 7.625% 15jun2021, USD 14.10.2019 ***.**** ***.**** *.** *.**
Icahn Enterprises, 5.875% 1feb2022, USD 14.10.2019 ***.**** ***.**** *.** *.**
Icahn Enterprises, 6.375% 15dec2025, USD 14.10.2019 ***.**** ***.**** *.** *.**
Icahn Enterprises, 6.75% 1feb2024, USD 14.10.2019 ***.**** ***.**** *.** *.**
Indiana Michigan Power, 6.05% 15mar2037, USD 14.10.2019 ***.**** ***.**** *.** *.**
JP Morgan, 6.4% 15may2038, USD 14.10.2019 ***.**** ***.**** *.** *.**
Kellogg, 7.45% 1apr2031, USD 14.10.2019 ***.**** ***.**** *.** *.**
Kinder Morgan Delaware, 6.95% 1jun2028, USD 14.10.2019 ***.**** ***.**** *.** *.**
Kinder Morgan, 5.05% 15feb2046, USD 14.10.2019 ***.**** ***.**** *.** *.**
Kinross Gold, 5.125% 1sep2021, USD 14.10.2019 ***.**** ***.**** *.** *.**
Kinross Gold, 5.95% 15mar2024, USD 14.10.2019 ***.**** ***.**** *.** *.**
Kinross Gold, 6.875% 1sep2041, USD 14.10.2019 ***.**** ***.**** *.** *.**
Kohls, 3.25% 1feb2023, USD 14.10.2019 ***.**** ***.**** *.** *.**
Kohls, 4.25% 17jul2025, USD 14.10.2019 ***.**** ***.**** *.** *.**
Kohls, 5.55% 17jul2045, USD 14.10.2019 ***.**** ***.**** *.** *.**
Kohls, 6.875% 15dec2037, USD 14.10.2019 ***.**** ***.**** *.** *.**
Koninklijke KPN, 8.375% 1oct2030, USD 14.10.2019 ***.**** ***.**** *.** *.**
Kraft Heinz Foods, 3% 1jun2026, USD 14.10.2019 **.**** ***.**** *.** *.**
Kraft Heinz Foods, 3.375% 15jun2021, USD 14.10.2019 ***.**** ***.**** *.** *.**
Kraft Heinz Foods, 3.95% 15jul2025, USD 14.10.2019 ***.**** ***.**** *.** *.**
Kraft Heinz Foods, 4% 15jun2023, USD 14.10.2019 ***.**** ***.**** *.** *.**
Kraft Heinz Foods, 4.375% 1jun2046, USD 14.10.2019 **.**** **.**** *.** *.**
Kraft Heinz Foods, 4.625% 30jan2029, USD 14.10.2019 ***.**** ***.**** *.** *.**
Kraft Heinz Foods, 5% 15jul2035, USD 14.10.2019 ***.**** ***.**** *.** *.**
Kraft Heinz Foods, 5% 4jun2042, USD 14.10.2019 ***.**** ***.**** *.** *.**
Kraft Heinz Foods, 5.2% 15jul2045, USD 14.10.2019 ***.**** ***.**** *.** *.**
Kraft Heinz Foods, 5.375% 10feb2020, USD 14.10.2019 ***.**** ***.**** *.** -*.**
Kraft Heinz Foods, 6.5% 9feb2040, USD 14.10.2019 ***.**** ***.**** *.** *.**
Kraft Heinz Foods, 6.75% 15mar2032, USD 14.10.2019 ***.**** ***.**** *.** *.**
Kroger, 7.5% 1apr2031, USD 14.10.2019 ***.**** ***.**** *.** *.**
Kroger, 7.7% 1jun2029, USD 14.10.2019 ***.**** ***.**** *.** *.**
L Brands, 5.625% 15oct2023, USD 14.10.2019 ***.**** ***.**** *.** *.**
L Brands, 6.95% 1mar2033, USD 14.10.2019 **.**** **.**** *.** *.**
Lafarge, 7.125% 15jul2036, USD 14.10.2019 ***.**** ***.**** *.** *.**
Leidos Holdings, 4.45% 1dec2020, USD 14.10.2019 ***.**** ***.**** *.** *.**
Lennar, 4.75% 15nov2022, USD 14.10.2019 ***.**** ***.**** *.** *.**
Level 3 Financing, 5.25% 15mar2026, USD 14.10.2019 ***.**** ***.**** *.** *.**
Level 3 Financing, 5.375% 15aug2022, USD 14.10.2019 ***.**** ***.**** *.** *.**
Level 3 Financing, 5.375% 15jan2024, USD 14.10.2019 ***.**** ***.**** *.** *.**
Level 3 Financing, 5.375% 1may2025, USD 14.10.2019 ***.**** ***.**** *.** *.**
Level 3 Parent, 5.75% 1dec2022, USD 14.10.2019 ***.**** ***.**** *.** *.**
Liberty Media, 8.25% 1feb2030, USD 14.10.2019 ***.**** ***.**** *.** *.**
Liberty Mutual Group, 7.8% 7mar2087, USD 14.10.2019 ***.**** ***.****
Lockheed Martin, 4.07% 15dec2042, USD 14.10.2019 ***.**** ***.**** *.** *.**
Lockheed Martin, 5.72% 1jun2040, USD 14.10.2019 ***.**** ***.**** *.** *.**
Macy's Inc., 4.5% 15dec2034, USD 14.10.2019 **.**** **.**** *.** *.**
Macy's Inc., 6.65% 15jul2024, USD 14.10.2019 ***.**** ***.**** *.** *.**
Macy's Inc., 6.7% 15jul2034, USD 14.10.2019 ***.**** ***.**** *.** *.**
McDonalds, 4.45% 1mar2047, USD 14.10.2019 ***.**** ***.**** *.** *.**
McDonalds, 6.3% 15oct2037, USD 14.10.2019 ***.**** ***.**** *.** *.**
McDonalds, 6.3% 1mar2038, USD 14.10.2019 ***.**** ***.**** *.** *.**
Methanex, 4.25% 1dec2024, USD 14.10.2019 ***.**** ***.**** *.** *.**
Methanex, 5.25% 1mar2022, USD 14.10.2019 ***.**** ***.**** *.** *.**
Methanex, 5.65% 1dec2044, USD 14.10.2019 **.**** ***.**** *.** *.**
Metlife, 6.4% 15dec2066, USD 14.10.2019 ***.**** ***.**** *.** *.**
Mondelez International, 6.5% 1nov2031, USD 14.10.2019 ***.**** ***.**** *.** *.**
Morgan Stanley, 3.5% 12feb2035, USD 14.10.2019 ***.**** ***.**** *.** *.**
Morgan Stanley, 3.95% 23apr2027, USD 14.10.2019 ***.**** ***.**** *.** *.**
Morgan Stanley, 4.3% 27jan2045, USD 14.10.2019 ***.**** ***.**** *.** *.**
Morgan Stanley, 6.375% 24jul2042, USD 14.10.2019 ***.**** ***.**** *.** *.**
Motorola Solutions, 3.5% 1mar2023, USD 14.10.2019 ***.**** ***.**** *.** *.**
Motorola Solutions, 3.75% 15may2022, USD 14.10.2019 ***.**** ***.**** *.** *.**
Motorola Solutions, 4% 1sep2024, USD 14.10.2019 ***.**** ***.**** *.** *.**
Motorola Solutions, 4.6% 23feb2028, USD 14.10.2019 ***.**** ***.**** *.** *.**
Motorola Solutions, 5.5% 1sep2044, USD 14.10.2019 ***.**** ***.**** *.** *.**
MTN Group, 5.373% 13feb2022, USD 14.10.2019 ***.**** ***.**** *.** *.**
NetFlix, 5.5% 15feb2022, USD 14.10.2019 ***.**** ***.**** *.** *.**
New Cingular Wireless Services Inc, 8.75% 1mar2031, USD 14.10.2019 ***.**** ***.**** *.** *.**
Orange, 8.5% 1mar2031, USD 14.10.2019 ***.**** ***.****
PDC Energy, 5.75% 15may2026, USD 14.10.2019 **.**** ***.**** *.** *.**
PDC Energy, 6.125% 15sep2024, USD 14.10.2019 **.**** ***.**** *.** *.**
Pemex, 6.5% 13mar2027, USD 14.10.2019 ***.**** ***.**** *.** *.**
Pemex, 6.625% 15jun2035, USD 14.10.2019 **.**** ***.**** *.** *.**
Pemex, 9.5% 15sep2027, USD 14.10.2019 ***.**** ***.**** *.** *.**
Petrobras, 5.999% 27jan2028, USD 14.10.2019 ***.**** ***.**** *.** *.**
Petrobras, 7.375% 17jan2027, USD 14.10.2019 ***.**** ***.**** *.** *.**
Pitney Bowes, 3.875% 15may2022, USD 14.10.2019 ***.**** ***.****
Pitney Bowes, 4.625% 15mar2024, USD 14.10.2019 **.**** **.**** *.** *.**
Pitney Bowes, 4.7% 1apr2023, USD 14.10.2019 **.**** ***.****
Plains All American Pipeline, 6.7% 15may2036, USD 14.10.2019 ***.**** ***.**** *.** *.**
PulteGroup, 4.25% 1mar2021, USD 14.10.2019 ***.**** ***.**** *.** *.**
PulteGroup, 5% 15jan2027, USD 14.10.2019 ***.**** ***.**** *.** *.**
QEP Resources, 5.25% 1may2023, USD 14.10.2019 **.**** **.**** *.** *.**
QEP Resources, 5.625% 1mar2026, USD 14.10.2019 **.**** **.**** *.** *.**
Qwest Capital Funding, 7.625% 3aug2021, USD 14.10.2019 ***.**** ***.**** *.** *.**
Qwest Capital Funding, 7.75% 15feb2031, USD 14.10.2019 **.**** ***.**** *.** *.**
Range Resources, 4.875% 15may2025, USD 14.10.2019 **.**** **.**** *.** *.**
Range Resources, 5% 15mar2023, USD 14.10.2019 **.**** **.**** *.** *.**
Republic Services, 6.086% 15mar2035, USD 14.10.2019 ***.**** ***.**** *.** *.**
Revlon Consumer Products, 6.25% 1aug2024, USD 14.10.2019 **.**** **.**** **.** **.**
Royal Caribbean Cruises, 7.5% 15oct2027, USD 14.10.2019 ***.**** ***.**** *.** *.**
SCI Corp, 7.5% 1apr2027, USD 14.10.2019 ***.**** ***.**** *.** *.**
Science Applications International, 7.125% 1jul2032, USD 14.10.2019 ***.**** ***.**** *.** *.**
Seagate Technology, 4.25% 1mar2022, USD 14.10.2019 ***.**** ***.**** *.** *.**
Seagate Technology, 4.75% 1jan2025, USD 14.10.2019 ***.**** ***.**** *.** *.**
Seagate Technology, 4.875% 1jun2027, USD 14.10.2019 ***.**** ***.**** *.** *.**
Seagate Technology, 5.75% 1dec2034, USD 14.10.2019 ***.**** ***.**** *.** *.**
Selective Insurance Group, 6.7% 1nov2035 14.10.2019 ***.**** ***.**** *.** *.**
Southern Copper, 3.5% 8nov2022, USD 14.10.2019 ***.**** ***.**** *.** *.**
Southern Copper, 3.875% 23apr2025, USD 14.10.2019 ***.**** ***.**** *.** *.**
Southern Copper, 5.25% 8nov2042, USD 14.10.2019 ***.**** ***.**** *.** *.**
Southern Copper, 5.875% 23apr2045, USD 14.10.2019 ***.**** ***.**** *.** *.**
Southern Copper, 6.750% 16apr2040, USD 14.10.2019 ***.**** ***.**** *.** *.**
Southern Copper, 7.5% 27jul2035, USD 14.10.2019 ***.**** ***.**** *.** *.**
Southwestern Energy, 7.5% 1apr2026, USD 14.10.2019 **.**** **.**** **.** *.**
Southwestern Energy, 7.75% 1oct2027, USD 14.10.2019 **.**** **.**** **.** *.**
Sprint, 6.875% 15nov2028, USD 14.10.2019 ***.**** ***.**** *.** *.**
Sprint, 8.75% 15mar2032, USD 14.10.2019 ***.**** ***.**** *.** *.**
Suburban Propane, 5.5% 1jun2024, USD 14.10.2019 ***.**** ***.**** *.** *.**
Suburban Propane, 5.75% 1mar2025, USD 14.10.2019 ***.**** ***.**** *.** *.**
Suburban Propane, 5.875% 1mar2027, USD 14.10.2019 ***.**** ***.**** *.** *.**
Syngenta, 4.375% 28mar2042, USD 14.10.2019 **.**** **.**** *.** *.**
Targa Resources Partners, 6.75% 15mar2024, USD 14.10.2019 ***.**** ***.**** *.** *.**
Telecom Argentina, 6.5% 15jun2021, USD 14.10.2019 **.**** **.**** **.** *.**
Telecom Italia Capital, 6% 30sep2034, USD 14.10.2019 ***.**** ***.**** *.** *.**
Telecom Italia Capital, 6.375% 15nov2033, USD 14.10.2019 ***.**** ***.**** *.** *.**
Telefonica Europe, 8.25% 15sep2030, USD 14.10.2019 ***.**** ***.**** *.** *.**
Telefonica SA, 7.045% 20jun2036, USD 14.10.2019 ***.**** ***.**** *.** *.**
Tenneco, 5% 15jun2026, USD 14.10.2019 **.**** **.**** *.** *.**
Tenneco, 5.375% 15dec2024, USD 14.10.2019 **.**** **.**** *.** *.**
Teva Pharmaceutical Industries, 3.15% 1oct2026, USD 14.10.2019 **.**** **.**** *.** *.**
TransCanada Pipelines, 4.625% 1mar2034, USD 14.10.2019 ***.**** ***.**** *.** *.**
TransCanada, 5% 16oct2043, USD 14.10.2019 ***.**** ***.**** *.** *.**
TransCanada, 6.1% 1jun2040, USD 14.10.2019 ***.**** ***.**** *.** *.**
TransCanada, 7.25% 15aug2038, USD 14.10.2019 ***.**** ***.**** *.** *.**
Transocean Ltd, 3.8% 15oct2022, USD 14.10.2019 **.**** **.**** *.** *.**
Transocean Ltd, 6.375% 15dec2021, USD 14.10.2019 ***.**** ***.**** *.** *.**
Transocean Ltd, 6.5% 15nov2020, USD 14.10.2019 ***.**** ***.**** *.** *.**
Transocean Ltd, 7.45% 15apr2027, USD 14.10.2019 **.**** **.**** **.** **.**
Transocean Ltd, 8% 15apr2027, USD 14.10.2019 **.**** **.**** **.** **.**
Union Pacific, 5.78% 15jul2040, USD 14.10.2019 ***.**** ***.**** *.** *.**
United States Steel, 6.875% 15aug2025, USD 14.10.2019 **.**** **.**** *.** *.**
US Concrete, 6.375% 1jun2024, USD 14.10.2019 ***.**** ***.**** *.** *.**
Vale Canada, 7.2% 15sep2032, USD 14.10.2019 ***.**** ***.**** *.** *.**
Vale, 6.875% 21nov2036, USD 14.10.2019 ***.**** ***.**** *.** *.**
Vale, 8.250% 17jan2034, USD 14.10.2019 ***.**** ***.**** *.** *.**
Valmont, 5% 1oct2044, USD 14.10.2019 ***.**** ***.**** *.** *.**
Valmont, 5.25% 1oct2054, USD 14.10.2019 ***.**** ***.**** *.** *.**
Verizon Communications, 5.85% 15sep2035, USD 14.10.2019 ***.**** ***.**** *.** *.**
Verizon New York, 7.375% 1apr2032, USD 14.10.2019 ***.**** ***.**** *.** *.**
Vodafone Group, 4.375% 19feb2043, USD 14.10.2019 ***.**** ***.**** *.** *.**
Vodafone Group, 6.15% 27feb2037, USD 14.10.2019 ***.**** ***.**** *.** *.**
Vodafone Group, 6.25% 30nov2032, USD 14.10.2019 ***.**** ***.**** *.** *.**
Vodafone Group, 7.875% 15feb2030, USD 14.10.2019 ***.**** ***.**** *.** *.**
W.R. Berkley, 4.75% 1aug2044, USD 14.10.2019 ***.**** ***.**** *.** *.**
Warner Media, 7.625% 15apr2031, USD 14.10.2019 ***.**** ***.**** *.** *.**
Wells Fargo, 4.9% 17nov2045, USD 14.10.2019 ***.**** ***.**** *.** *.**
Wells Fargo, 5.375% 2nov2043, USD 14.10.2019 ***.**** ***.**** *.** *.**
Wells Fargo, 5.606% 15jan2044, USD 14.10.2019 ***.**** ***.**** *.** *.**
Western Union Company, 6.2% 17nov2036, USD 14.10.2019 ***.**** ***.**** *.** *.**
Weyerhaeuser, 7.375% 15mar2032, USD 14.10.2019 ***.**** ***.**** *.** *.**
Whiting Petroleum, 6.25% 1apr2023, USD 14.10.2019 **.**** **.**** **.** **.**
Whiting Petroleum, 6.625% 15jan2026, USD 14.10.2019 **.**** **.**** **.** **.**
Williams Companies, 7.5% 15jan2031, USD 14.10.2019 ***.**** ***.**** *.** *.**
Williams Companies, 8.75% 15mar2032, USD 14.10.2019 ***.**** ***.**** *.** *.**
WPP Finance, 5.125% 7sep2042, USD 14.10.2019 ***.**** ***.**** *.** *.**
WPP Finance, 5.625% 15nov2043, USD 14.10.2019 ***.**** ***.**** *.** *.**
Xerox, 3.5% 20aug2020, USD 14.10.2019 ***.**** ***.**** *.** -*.**
Xerox, 3.625% 15mar2023, USD 14.10.2019 ***.**** ***.**** *.** *.**
Xerox, 3.8% 15may2024, USD 14.10.2019 **.**** ***.**** *.** *.**
Xerox, 4.07% 17mar2022, USD 14.10.2019 ***.**** ***.**** *.** *.**
Xerox, 4.5% 15may2021, USD 14.10.2019 ***.**** ***.**** *.** *.**
Xerox, 4.8% 1mar2035, USD 14.10.2019 **.**** **.**** *.** *.**
YPF, 8.5% 23mar2021, USD 14.10.2019 **.**** **.**** **.** **.**
YPF, 8.5% 28jul2025, USD 14.10.2019 **.**** **.**** **.** **.**
YPF, 8.75% 4apr2024, USD 14.10.2019 **.**** **.**** **.** **.**
Аргентина, 5.625% 26jan2022, USD 14.10.2019 **.**** **.**** **.** **.**
Аргентина, 6.875% 26jan2027, USD 14.10.2019 **.**** **.**** **.** **.**
Бразилия, 10.125% 15may2027, USD 14.10.2019 ***.**** ***.**** *.** *.**
Бразилия, 7.125% 20jan2037, USD 14.10.2019 ***.**** ***.**** *.** *.**
Бразилия, 8.25% 20jan2034, USD 14.10.2019 ***.**** ***.**** *.** *.**
Ливан, 8.25% 12apr2021, USD 14.10.2019 **.**** **.**** **.** **.**
Мексика, 6.75% 27sep2034, USD 14.10.2019 ***.**** ***.**** *.** *.**
Мексика, 7.5% 8apr2033, USD 14.10.2019 ***.**** ***.**** *.** *.**
Панама, 8.125% 28apr2034, USD 14.10.2019 ***.**** ***.**** *.** *.**
Перу, 5.625% 18nov2050, USD 14.10.2019 ***.**** ***.**** *.** *.**
Перу, 8.75% 21nov2033, USD 14.10.2019 ***.**** ***.**** *.** *.**
США, Bond 3.125 15may2048 30Y 14.10.2019 ***.**** ***.**** *.** *.**
США, Note 2.625 30jun2023 5Y 14.10.2019 ***.**** ***.**** *.** *.**
США, Note 2.875 15may2028 10Y 14.10.2019 ***.**** ***.**** *.** *.**
Турция, 11.875% 15jan2030, USD 14.10.2019 ***.**** ***.**** *.** *.**
Турция, 7% 5jun2020, USD 14.10.2019 ***.**** ***.**** *.** -*.**
Украина, 7.75% 1sep2026, USD 14.10.2019 ***.**** ***.**** *.** *.**
* Для действия требуется регистрация. Пожалуйста, перейдите в форму регистрации или авторизуйтесь на сайте.
×