USD/CAD (FX)
Онлайн данные
Предыдущее значение
1,38277 на 05.09.2025
Страна: США,
рассчитывающая организация: OANDA
Последние данные на 06.09.2025
откройте для себя самую полную базу данных
900 000
облигаций по всему миру
Более 400
источников цен
80 000
акций
116 000
ETF & Funds
отслеживайте свой портфель наиболее эффективным способом
- поиск облигаций
- Watchlist
- Надстройка Excel
Котировки участников рынка
По клику на RuTerminal напротив контрибьютера цен осуществляется переход в торговый терминал RuTerminal с возможностью заключить сделки покупки-продажи
Описание индекса
Страна: США
рассчитывающая организация: OANDA
Котировки в режиме реального времени с обновлением раз в минуту. Значения bid и ask представляют собой средние значения за минуту, значение mid рассчитывается как среднее между значениями bid и ask.
Значения индекса можно получить через надстройку Cbonds для Excel с помощью формулы CbondsIndexValue(12587, date)
Индексы подгруппы
| Индекс | Последнее значение | Дата |
|---|---|---|
| EUR/USD (FX) | 1,17199 | 05.09.2025 |
| GBP/USD (FX) | 1,35118 | 05.09.2025 |
| USD/JPY (FX) | 147,406 | 05.09.2025 |
| USD/CHF (FX) | 0,79801 | 05.09.2025 |
| USD/CAD (FX) | 1,38277 | 05.09.2025 |
| AUD/USD (FX) | 0,6557 | 05.09.2025 |
| NZD/USD (FX) | 0,58932 | 05.09.2025 |
| USD/CNY (FX) | 7,13285 | 05.09.2025 |
| USD/RUB (FX) | 81,24765 | 05.09.2025 |
| EUR/RUB (FX) | 95,221 | 05.09.2025 |
| USD/AED (FX) | 3,67288 | 05.09.2025 |
| USD/AFN (FX) | 69,2169 | 05.09.2025 |
| USD/ALL (FX) | 83,27 | 05.09.2025 |
| USD/AMD (FX) | 382,77 | 05.09.2025 |
| USD/ANG (FX) | 1,79 | 05.09.2025 |
| USD/AOA (FX) | 917 | 05.09.2025 |
| USD/ARS (FX) | 1 364,815 | 05.09.2025 |
| USD/AUD (FX) | 1,52537 | 05.09.2025 |
| USD/AWG (FX) | 1,8025 | 05.09.2025 |
| USD/AZN (FX) | 1,7 | 05.09.2025 |
| USD/BAM (FX) | 1,66899 | 05.09.2025 |
| USD/BBD (FX) | 2 | 05.09.2025 |
| USD/BDT (FX) | 121,811 | 05.09.2025 |
| USD/BGN (FX) | 1,66899 | 05.09.2025 |
| USD/BHD (FX) | 0,37709 | 05.09.2025 |
| USD/BIF (FX) | 2 967,32 | 05.09.2025 |
| USD/BMD (FX) | 1 | 05.09.2025 |
| USD/BND (FX) | 1,28484 | 05.09.2025 |
| USD/BOB (FX) | 6,91197 | 05.09.2025 |
| USD/BRL (FX) | 5,41315 | 05.09.2025 |
| USD/BSD (FX) | 1 | 05.09.2025 |
| USD/BTN (FX) | 88,2035 | 05.09.2025 |
| USD/BWP (FX) | 13,4559 | 05.09.2025 |
| USD/BYN (FX) | 3,38079 | 05.09.2025 |
| USD/BZD (FX) | 2,01352 | 05.09.2025 |
| USD/CDF (FX) | 2 875 | 05.09.2025 |
| USD/CLF (FX) | 0,02459 | 05.09.2025 |
| USD/CLP (FX) | 965,3735 | 05.09.2025 |
| USD/CNH (FX) | 7,12661 | 05.09.2025 |
| USD/COP (FX) | 3 958,22 | 05.09.2025 |
| USD/CRC (FX) | 506,631 | 05.09.2025 |
| USD/CUC (FX) | 1 | 05.09.2025 |
| USD/CUP (FX) | 23,99382 | 05.09.2025 |
| USD/CVE (FX) | 94,09365 | 05.09.2025 |
| USD/CZK (FX) | 20,82035 | 05.09.2025 |
| USD/DJF (FX) | 177,71 | 05.09.2025 |
| USD/DKK (FX) | 6,37113 | 05.09.2025 |
| USD/DOP (FX) | 63,46425 | 05.09.2025 |
| USD/DZD (FX) | 129,6745 | 05.09.2025 |
| USD/EGP (FX) | 48,5807 | 05.09.2025 |
| USD/ERN (FX) | 15 | 05.09.2025 |
| USD/ETB (FX) | 142,574 | 05.09.2025 |
| USD/EUR (FX) | 0,85334 | 05.09.2025 |
| USD/FJD (FX) | 2,25275 | 05.09.2025 |
| USD/FKP (FX) | 0,74018 | 05.09.2025 |
| USD/GBP (FX) | 0,74018 | 05.09.2025 |
| USD/GEL (FX) | 2,69 | 05.09.2025 |
| USD/GHS (FX) | 12,0754 | 05.09.2025 |
| USD/GIP (FX) | 0,74018 | 05.09.2025 |
| USD/GMD (FX) | 71,865 | 05.09.2025 |
| USD/GNF (FX) | 8 664,3 | 05.09.2025 |
| USD/GTQ (FX) | 7,67208 | 05.09.2025 |
| USD/GYD (FX) | 209,3215 | 05.09.2025 |
| USD/HKD (FX) | 7,79778 | 05.09.2025 |
| USD/HNL (FX) | 26,161 | 05.09.2025 |
| USD/HRK (FX) | 6,4295 | 05.09.2025 |
| USD/HTG (FX) | 130,8125 | 05.09.2025 |
| USD/HUF (FX) | 335,3535 | 05.09.2025 |
| USD/IDR (FX) | 16 381,1 | 05.09.2025 |
| USD/ILS (FX) | 3,34462 | 05.09.2025 |
| USD/INR (FX) | 88,2035 | 05.09.2025 |
| USD/IQD (FX) | 1 310 | 05.09.2025 |
| USD/IRR (FX) | 42 075 | 05.09.2025 |
| USD/ISK (FX) | 122,035 | 05.09.2025 |
| USD/JMD (FX) | 160,296 | 05.09.2025 |
| USD/JOD (FX) | 0,709 | 05.09.2025 |
| USD/KES (FX) | 129,45 | 05.09.2025 |
| USD/KGS (FX) | 87,45 | 05.09.2025 |
| USD/KHR (FX) | 4 005 | 05.09.2025 |
| USD/KMF (FX) | 419,816 | 05.09.2025 |
| USD/KPW (FX) | 899,99359 | 05.09.2025 |
| USD/KRW (FX) | 1 387,03 | 05.09.2025 |
| USD/KWD (FX) | 0,30553 | 05.09.2025 |
| USD/KYD (FX) | 0,83333 | 05.09.2025 |
| USD/KZT (FX) | 537,042 | 05.09.2025 |
| USD/LAK (FX) | 21 674 | 05.09.2025 |
| USD/LBP (FX) | 89 550 | 05.09.2025 |
| USD/LKR (FX) | 302,1015 | 05.09.2025 |
| USD/LRD (FX) | 200,973 | 05.09.2025 |
| USD/LSL (FX) | 17,59065 | 05.09.2025 |
| USD/LYD (FX) | 5,42 | 05.09.2025 |
| USD/MAD (FX) | 9,07065 | 05.09.2025 |
| USD/MDL (FX) | 16,73675 | 05.09.2025 |
| USD/MGA (FX) | 4 475 | 05.09.2025 |
| USD/MKD (FX) | 52,5362 | 05.09.2025 |
| USD/MMK (FX) | 2 099,845 | 05.09.2025 |
| USD/MNT (FX) | 3 598,01673 | 05.09.2025 |
| USD/MOP (FX) | 8,03171 | 05.09.2025 |
| USD/MRU (FX) | 39,935 | 05.09.2025 |
| USD/MUR (FX) | 46,1034 | 05.09.2025 |
| USD/MVR (FX) | 15,4 | 05.09.2025 |
| USD/MWK (FX) | 1 736,165 | 05.09.2025 |
| USD/MXN (FX) | 18,7112 | 05.09.2025 |
| USD/MYR (FX) | 4,22433 | 05.09.2025 |
| USD/MZN (FX) | 63,89043 | 05.09.2025 |
| USD/NAD (FX) | 17,59065 | 05.09.2025 |
| USD/NGN (FX) | 1 527,92 | 05.09.2025 |
| USD/NIO (FX) | 36,725 | 05.09.2025 |
| USD/NOK (FX) | 10,04255 | 05.09.2025 |
| USD/NPR (FX) | 141,093 | 05.09.2025 |
| USD/NZD (FX) | 1,69689 | 05.09.2025 |
| USD/OMR (FX) | 0,38463 | 05.09.2025 |
| USD/PAB (FX) | 1 | 05.09.2025 |
| USD/PEN (FX) | 3,522 | 05.09.2025 |
| USD/PGK (FX) | 4,16943 | 05.09.2025 |
| USD/PHP (FX) | 56,67175 | 05.09.2025 |
| USD/PKR (FX) | 283,725 | 05.09.2025 |
| USD/PLN (FX) | 3,62591 | 05.09.2025 |
| USD/PYG (FX) | 7 211,175 | 05.09.2025 |
| USD/QAR (FX) | 3,6408 | 05.09.2025 |
| USD/RON (FX) | 4,33018 | 05.09.2025 |
| USD/RSD (FX) | 99,9877 | 05.09.2025 |
| USD/RWF (FX) | 1 446 | 05.09.2025 |
| USD/SAR (FX) | 3,75225 | 05.09.2025 |
| USD/SBD (FX) | 8,22378 | 05.09.2025 |
| USD/SCR (FX) | 14,859 | 05.09.2025 |
| USD/SDG (FX) | 600,5 | 05.09.2025 |
| USD/SEK (FX) | 9,39064 | 05.09.2025 |
| USD/SGD (FX) | 1,28484 | 05.09.2025 |
| USD/SHP (FX) | 0,74018 | 05.09.2025 |
| USD/SLL (FX) | 19 750 | 05.09.2025 |
| USD/SOS (FX) | 571,5 | 05.09.2025 |
| USD/SRD (FX) | 38,89625 | 05.09.2025 |
| USD/STD (FX) | 21 170,2 | 05.09.2025 |
| USD/STN (FX) | 21,1702 | 05.09.2025 |
| USD/SVC (FX) | 8,75 | 05.09.2025 |
| USD/SYP (FX) | 13 002,04483 | 05.09.2025 |
| USD/SZL (FX) | 17,59065 | 05.09.2025 |
| USD/THB (FX) | 32,0865 | 05.09.2025 |
| USD/TJS (FX) | 9,42739 | 05.09.2025 |
| USD/TMT (FX) | 3,505 | 05.09.2025 |
| USD/TND (FX) | 2,90615 | 05.09.2025 |
| USD/TOP (FX) | 2,40777 | 05.09.2025 |
| USD/TRY (FX) | 41,2543 | 05.09.2025 |
| USD/TTD (FX) | 6,77641 | 05.09.2025 |
| USD/TWD (FX) | 30,5277 | 05.09.2025 |
| USD/TZS (FX) | 2 496,705 | 05.09.2025 |
| USD/UAH (FX) | 41,2392 | 05.09.2025 |
| USD/UGX (FX) | 3 519,7 | 05.09.2025 |
| USD/UYU (FX) | 40,12145 | 05.09.2025 |
| USD/UZS (FX) | 12 437,5 | 05.09.2025 |
| USD/VES (FX) | 152,613 | 05.09.2025 |
| USD/VND (FX) | 26 402,5 | 05.09.2025 |
| USD/VUV (FX) | 120,26212 | 05.09.2025 |
| USD/WST (FX) | 2,77547 | 05.09.2025 |
| USD/XAF (FX) | 559,7545 | 05.09.2025 |
| USD/XCD (FX) | 2,7 | 05.09.2025 |
| USD/XOF (FX) | 559,7545 | 05.09.2025 |
| USD/XPF (FX) | 101,8305 | 05.09.2025 |
| USD/YER (FX) | 240,0265 | 05.09.2025 |
| USD/ZAR (FX) | 17,59065 | 05.09.2025 |
| USD/ZMW (FX) | 23,91555 | 05.09.2025 |
| USD/ZWD (FX) | 374,8 | 05.09.2025 |
| EUR/AED (FX) | 4,30469 | 05.09.2025 |
| EUR/ALL (FX) | 97,59125 | 05.09.2025 |
| EUR/AMD (FX) | 448,601 | 05.09.2025 |
| EUR/AUD (FX) | 1,78758 | 05.09.2025 |
| EUR/AZN (FX) | 1,99238 | 05.09.2025 |
| EUR/BAM (FX) | 1,95583 | 05.09.2025 |
| EUR/BGN (FX) | 1,95583 | 05.09.2025 |
| EUR/BYN (FX) | 3,96223 | 05.09.2025 |
| EUR/BRL (FX) | 6,34426 | 05.09.2025 |
| EUR/CAD (FX) | 1,62046 | 05.09.2025 |
| EUR/CHF (FX) | 0,93537 | 05.09.2025 |
| EUR/CLP (FX) | 1 131,405 | 05.09.2025 |
| EUR/CNH (FX) | 8,35234 | 05.09.2025 |
| EUR/CNY (FX) | 8,35959 | 05.09.2025 |
| EUR/COP (FX) | 4 638,975 | 05.09.2025 |
| EUR/CZK (FX) | 24,40635 | 05.09.2025 |
| EUR/DKK (FX) | 7,46607 | 05.09.2025 |
| EUR/GBP (FX) | 0,86739 | 05.09.2025 |
| EUR/GEL (FX) | 3,15265 | 05.09.2025 |
| EUR/HKD (FX) | 9,13862 | 05.09.2025 |
| EUR/HUF (FX) | 393,0735 | 05.09.2025 |
| EUR/ILS (FX) | 3,91985 | 05.09.2025 |
| EUR/INR (FX) | 103,3735 | 05.09.2025 |
| EUR/ISK (FX) | 143,0055 | 05.09.2025 |
| EUR/JPY (FX) | 172,7805 | 05.09.2025 |
| EUR/KGS (FX) | 102,49 | 05.09.2025 |
| EUR/KZT (FX) | 629,4055 | 05.09.2025 |
| EUR/MDL (FX) | 19,6153 | 05.09.2025 |
| EUR/MKD (FX) | 61,57185 | 05.09.2025 |
| EUR/MRU (FX) | 46,8032 | 05.09.2025 |
| EUR/MXN (FX) | 21,9147 | 05.09.2025 |
| EUR/NOK (FX) | 11,7656 | 05.09.2025 |
| EUR/NZD (FX) | 1,98863 | 05.09.2025 |
| EUR/PLN (FX) | 4,24956 | 05.09.2025 |
| EUR/QAR (FX) | 4,26697 | 05.09.2025 |
| EUR/RON (FX) | 5,07583 | 05.09.2025 |
| EUR/RSD (FX) | 117,1875 | 05.09.2025 |
| EUR/SAR (FX) | 4,39754 | 05.09.2025 |
| EUR/SEK (FX) | 11,00425 | 05.09.2025 |
| EUR/SGD (FX) | 1,50582 | 05.09.2025 |
| EUR/STN (FX) | 24,8112 | 05.09.2025 |
| EUR/TJS (FX) | 11,04875 | 05.09.2025 |
| EUR/TMT (FX) | 4,10785 | 05.09.2025 |
| EUR/TRY (FX) | 48,34945 | 05.09.2025 |
| EUR/TWD (FX) | 35,7738 | 05.09.2025 |
| EUR/UAH (FX) | 48,33175 | 05.09.2025 |
| EUR/UZS (FX) | 14 576,6 | 05.09.2025 |
| EUR/VES (FX) | 178,8595 | 05.09.2025 |
| EUR/XAG (FX) | 0,0285916 | 05.09.2025 |
| EUR/ZAR (FX) | 20,6176 | 05.09.2025 |
| EUR/XAU (FX) | 0,0003268 | 05.09.2025 |
| GBP/AED (FX) | 4,96286 | 05.09.2025 |
| GBP/AMD (FX) | 517,1895 | 05.09.2025 |
| GBP/AUD (FX) | 2,06076 | 05.09.2025 |
| GBP/AZN (FX) | 2,297 | 05.09.2025 |
| GBP/BYN (FX) | 4,56803 | 05.09.2025 |
| GBP/CAD (FX) | 1,86822 | 05.09.2025 |
| GBP/CHF (FX) | 1,07826 | 05.09.2025 |
| GBP/CNY (FX) | 9,63773 | 05.09.2025 |
| GBP/DKK (FX) | 8,60712 | 05.09.2025 |
| GBP/EUR (FX) | 1,15288 | 05.09.2025 |
| GBP/GEL (FX) | 3,63467 | 05.09.2025 |
| GBP/HKD (FX) | 10,5359 | 05.09.2025 |
| GBP/ILS (FX) | 4,51917 | 05.09.2025 |
| GBP/INR (FX) | 119,1785 | 05.09.2025 |
| GBP/JPY (FX) | 199,1755 | 05.09.2025 |
| GBP/KGS (FX) | 118,16 | 05.09.2025 |
| GBP/KZT (FX) | 725,638 | 05.09.2025 |
| GBP/MDL (FX) | 22,6143 | 05.09.2025 |
| GBP/NZD (FX) | 2,29268 | 05.09.2025 |
| GBP/PLN (FX) | 4,89813 | 05.09.2025 |
| GBP/QAR (FX) | 4,91936 | 05.09.2025 |
| GBP/RUB (FX) | 109,78 | 05.09.2025 |
| GBP/SAR (FX) | 5,06995 | 05.09.2025 |
| GBP/SEK (FX) | 12,6848 | 05.09.2025 |
| GBP/SGD (FX) | 1,73605 | 05.09.2025 |
| GBP/TJS (FX) | 12,73805 | 05.09.2025 |
| GBP/TMT (FX) | 4,7359 | 05.09.2025 |
| GBP/TRY (FX) | 55,7418 | 05.09.2025 |
| GBP/TWD (FX) | 41,2434 | 05.09.2025 |
| GBP/UAH (FX) | 55,7214 | 05.09.2025 |
| GBP/UZS (FX) | 16 805,25 | 05.09.2025 |
| GBP/ZAR (FX) | 23,7681 | 05.09.2025 |
| AUD/AED (FX) | 2,40838 | 05.09.2025 |
| AUD/AMD (FX) | 250,9825 | 05.09.2025 |
| AUD/AZN (FX) | 1,11469 | 05.09.2025 |
| AUD/BYN (FX) | 2,21679 | 05.09.2025 |
| AUD/CAD (FX) | 0,90657 | 05.09.2025 |
| AUD/CHF (FX) | 0,52323 | 05.09.2025 |
| AUD/CNY (FX) | 4,67701 | 05.09.2025 |
| AUD/EUR (FX) | 0,55946 | 05.09.2025 |
| AUD/GBP (FX) | 0,4853 | 05.09.2025 |
| AUD/GEL (FX) | 1,76384 | 05.09.2025 |
| AUD/HKD (FX) | 5,11288 | 05.09.2025 |
| AUD/ILS (FX) | 2,19307 | 05.09.2025 |
| AUD/INR (FX) | 57,83505 | 05.09.2025 |
| AUD/JPY (FX) | 96,6575 | 05.09.2025 |
| AUD/KGS (FX) | 57,34095 | 05.09.2025 |
| AUD/KZT (FX) | 352,1385 | 05.09.2025 |
| AUD/MDL (FX) | 10,97435 | 05.09.2025 |
| AUD/NZD (FX) | 1,11237 | 05.09.2025 |
| AUD/QAR (FX) | 2,38728 | 05.09.2025 |
| AUD/RUB (FX) | 53,27565 | 05.09.2025 |
| AUD/SAR (FX) | 2,46035 | 05.09.2025 |
| AUD/SGD (FX) | 0,84247 | 05.09.2025 |
| AUD/TJS (FX) | 6,18154 | 05.09.2025 |
| AUD/TMT (FX) | 2,29826 | 05.09.2025 |
| AUD/TRY (FX) | 27,05045 | 05.09.2025 |
| AUD/TWD (FX) | 19,9944 | 05.09.2025 |
| AUD/UAH (FX) | 27,04055 | 05.09.2025 |
| AUD/UZS (FX) | 8 155,275 | 05.09.2025 |
| NZD/AED (FX) | 2,16448 | 05.09.2025 |
| NZD/AMD (FX) | 225,572 | 05.09.2025 |
| NZD/AUD (FX) | 0,8991 | 05.09.2025 |
| NZD/AZN (FX) | 1,00184 | 05.09.2025 |
| NZD/BYN (FX) | 1,99235 | 05.09.2025 |
| NZD/CAD (FX) | 0,81491 | 05.09.2025 |
| NZD/CHF (FX) | 0,47028 | 05.09.2025 |
| NZD/CNY (FX) | 4,2035 | 05.09.2025 |
| NZD/EUR (FX) | 0,50289 | 05.09.2025 |
| NZD/GBP (FX) | 0,43621 | 05.09.2025 |
| NZD/GEL (FX) | 1,58527 | 05.09.2025 |
| NZD/HKD (FX) | 4,59524 | 05.09.2025 |
| NZD/ILS (FX) | 1,97104 | 05.09.2025 |
| NZD/INR (FX) | 51,9797 | 05.09.2025 |
| NZD/JPY (FX) | 86,8718 | 05.09.2025 |
| NZD/KGS (FX) | 51,53555 | 05.09.2025 |
| NZD/KZT (FX) | 316,487 | 05.09.2025 |
| NZD/MDL (FX) | 9,86331 | 05.09.2025 |
| NZD/QAR (FX) | 2,14558 | 05.09.2025 |
| NZD/RUB (FX) | 47,88045 | 05.09.2025 |
| NZD/SAR (FX) | 2,21126 | 05.09.2025 |
| NZD/SGD (FX) | 0,75718 | 05.09.2025 |
| NZD/TJS (FX) | 5,55572 | 05.09.2025 |
| NZD/TMT (FX) | 2,0656 | 05.09.2025 |
| NZD/TRY (FX) | 24,3118 | 05.09.2025 |
| NZD/TWD (FX) | 17,99045 | 05.09.2025 |
| NZD/UAH (FX) | 24,3029 | 05.09.2025 |
| NZD/UZS (FX) | 7 329,615 | 05.09.2025 |
| JPY/AED (FX) | 0,02492 | 05.09.2025 |
| JPY/AMD (FX) | 2,59657 | 05.09.2025 |
| JPY/AUD (FX) | 0,01035 | 05.09.2025 |
| JPY/AZN (FX) | 0,01153 | 05.09.2025 |
| JPY/BYN (FX) | 0,02293 | 05.09.2025 |
| JPY/CAD (FX) | 0,00938 | 05.09.2025 |
| JPY/CHF (FX) | 0,00541 | 05.09.2025 |
| JPY/CNY (FX) | 0,04839 | 05.09.2025 |
| JPY/EUR (FX) | 0,00579 | 05.09.2025 |
| JPY/GBP (FX) | 0,00502 | 05.09.2025 |
| JPY/GEL (FX) | 0,01825 | 05.09.2025 |
| JPY/HKD (FX) | 0,0529 | 05.09.2025 |
| JPY/ILS (FX) | 0,02269 | 05.09.2025 |
| JPY/INR (FX) | 0,59834 | 05.09.2025 |
| JPY/KGS (FX) | 0,59323 | 05.09.2025 |
| JPY/KZT (FX) | 3,64309 | 05.09.2025 |
| JPY/MDL (FX) | 0,11354 | 05.09.2025 |
| JPY/NZD (FX) | 0,01151 | 05.09.2025 |
| JPY/QAR (FX) | 0,0247 | 05.09.2025 |
| JPY/RUB (FX) | 0,55115 | 05.09.2025 |
| JPY/SAR (FX) | 0,02545 | 05.09.2025 |
| JPY/SGD (FX) | 0,00872 | 05.09.2025 |
| JPY/TJS (FX) | 0,06395 | 05.09.2025 |
| JPY/TMT (FX) | 0,02378 | 05.09.2025 |
| JPY/TRY (FX) | 0,27985 | 05.09.2025 |
| JPY/TWD (FX) | 0,20706 | 05.09.2025 |
| JPY/UAH (FX) | 0,27975 | 05.09.2025 |
| JPY/USD (FX) | 0,00678 | 05.09.2025 |
| JPY/UZS (FX) | 84,37125 | 05.09.2025 |
| CNY/AED (FX) | 0,51494 | 05.09.2025 |
| CNY/AMD (FX) | 53,663 | 05.09.2025 |
| CNY/AUD (FX) | 0,21382 | 05.09.2025 |
| CNY/AZN (FX) | 0,23833 | 05.09.2025 |
| CNY/BYN (FX) | 0,47397 | 05.09.2025 |
| CNY/CAD (FX) | 0,19385 | 05.09.2025 |
| CNY/CHF (FX) | 0,11187 | 05.09.2025 |
| CNY/EUR (FX) | 0,11962 | 05.09.2025 |
| CNY/GBP (FX) | 0,10376 | 05.09.2025 |
| CNY/GEL (FX) | 0,37713 | 05.09.2025 |
| CNY/HKD (FX) | 1,0932 | 05.09.2025 |
| CNY/ILS (FX) | 0,4689 | 05.09.2025 |
| CNY/INR (FX) | 12,3658 | 05.09.2025 |
| CNY/JPY (FX) | 20,6668 | 05.09.2025 |
| CNY/KGS (FX) | 12,26015 | 05.09.2025 |
| CNY/KZT (FX) | 75,29135 | 05.09.2025 |
| CNY/MDL (FX) | 2,34643 | 05.09.2025 |
| CNY/NZD (FX) | 0,23789 | 05.09.2025 |
| CNY/QAR (FX) | 0,51043 | 05.09.2025 |
| CNY/RUB (FX) | 11,39065 | 05.09.2025 |
| CNY/SAR (FX) | 0,52605 | 05.09.2025 |
| CNY/SGD (FX) | 0,18013 | 05.09.2025 |
| CNY/TJS (FX) | 1,32169 | 05.09.2025 |
| CNY/TMT (FX) | 0,49139 | 05.09.2025 |
| CNY/TRY (FX) | 5,78371 | 05.09.2025 |
| CNY/TWD (FX) | 4,27937 | 05.09.2025 |
| CNY/UAH (FX) | 5,78159 | 05.09.2025 |
| CNY/USD (FX) | 0,1402 | 05.09.2025 |
| CNY/UZS (FX) | 1 743,69 | 05.09.2025 |
| CHF/AED (FX) | 4,60286 | 05.09.2025 |
| CHF/AMD (FX) | 479,6735 | 05.09.2025 |
| CHF/AUD (FX) | 1,91123 | 05.09.2025 |
| CHF/AZN (FX) | 2,13038 | 05.09.2025 |
| CHF/BYN (FX) | 4,23668 | 05.09.2025 |
| CHF/CAD (FX) | 1,73271 | 05.09.2025 |
| CHF/CNY (FX) | 8,93864 | 05.09.2025 |
| CHF/EUR (FX) | 1,0691 | 05.09.2025 |
| CHF/GBP (FX) | 0,92741 | 05.09.2025 |
| CHF/GEL (FX) | 3,37103 | 05.09.2025 |
| CHF/HKD (FX) | 9,77166 | 05.09.2025 |
| CHF/ILS (FX) | 4,19136 | 05.09.2025 |
| CHF/INR (FX) | 110,5335 | 05.09.2025 |
| CHF/JPY (FX) | 184,7435 | 05.09.2025 |
| CHF/KGS (FX) | 109,589 | 05.09.2025 |
| CHF/KZT (FX) | 673,0025 | 05.09.2025 |
| CHF/MDL (FX) | 20,974 | 05.09.2025 |
| CHF/NZD (FX) | 2,12637 | 05.09.2025 |
| CHF/QAR (FX) | 4,56253 | 05.09.2025 |
| CHF/RUB (FX) | 101,8165 | 05.09.2025 |
| CHF/SAR (FX) | 4,70215 | 05.09.2025 |
| CHF/SGD (FX) | 1,61012 | 05.09.2025 |
| CHF/TJS (FX) | 11,8141 | 05.09.2025 |
| CHF/TMT (FX) | 4,39239 | 05.09.2025 |
| CHF/TRY (FX) | 51,69845 | 05.09.2025 |
| CHF/TWD (FX) | 38,2517 | 05.09.2025 |
| CHF/UAH (FX) | 51,6795 | 05.09.2025 |
| CHF/USD (FX) | 1,25317 | 05.09.2025 |
| CHF/UZS (FX) | 15 586,25 | 05.09.2025 |
| CAD/AED (FX) | 2,65646 | 05.09.2025 |
| CAD/AMD (FX) | 276,835 | 05.09.2025 |
| CAD/AUD (FX) | 1,10304 | 05.09.2025 |
| CAD/AZN (FX) | 1,22951 | 05.09.2025 |
| CAD/BYN (FX) | 2,44513 | 05.09.2025 |
| CAD/CHF (FX) | 0,57713 | 05.09.2025 |
| CAD/CNY (FX) | 5,15877 | 05.09.2025 |
| CAD/EUR (FX) | 0,61711 | 05.09.2025 |
| CAD/GBP (FX) | 0,53527 | 05.09.2025 |
| CAD/GEL (FX) | 1,94552 | 05.09.2025 |
| CAD/HKD (FX) | 5,63953 | 05.09.2025 |
| CAD/ILS (FX) | 2,41897 | 05.09.2025 |
| CAD/INR (FX) | 63,7924 | 05.09.2025 |
| CAD/JPY (FX) | 106,6155 | 05.09.2025 |
| CAD/KGS (FX) | 63,2474 | 05.09.2025 |
| CAD/KZT (FX) | 388,411 | 05.09.2025 |
| CAD/MDL (FX) | 12,1047 | 05.09.2025 |
| CAD/NZD (FX) | 1,2272 | 05.09.2025 |
| CAD/QAR (FX) | 2,63318 | 05.09.2025 |
| CAD/RUB (FX) | 58,76165 | 05.09.2025 |
| CAD/SAR (FX) | 2,71376 | 05.09.2025 |
| CAD/SGD (FX) | 0,92925 | 05.09.2025 |
| CAD/TJS (FX) | 6,81827 | 05.09.2025 |
| CAD/TMT (FX) | 2,53497 | 05.09.2025 |
| CAD/TRY (FX) | 29,8368 | 05.09.2025 |
| CAD/TWD (FX) | 22,0763 | 05.09.2025 |
| CAD/UAH (FX) | 29,8259 | 05.09.2025 |
| CAD/USD (FX) | 0,72324 | 05.09.2025 |
| CAD/UZS (FX) | 8 995,31 | 05.09.2025 |
| RUB/AED (FX) | 0,04521 | 05.09.2025 |
| RUB/AMD (FX) | 4,71116 | 05.09.2025 |
| RUB/AUD (FX) | 0,01878 | 05.09.2025 |
| RUB/AZN (FX) | 0,02092 | 05.09.2025 |
| RUB/BYN (FX) | 0,04161 | 05.09.2025 |
| RUB/CAD (FX) | 0,01702 | 05.09.2025 |
| RUB/CHF (FX) | 0,00982 | 05.09.2025 |
| RUB/CNY (FX) | 0,08779 | 05.09.2025 |
| RUB/EUR (FX) | 0,0105 | 05.09.2025 |
| RUB/GBP (FX) | 0,00911 | 05.09.2025 |
| RUB/GEL (FX) | 0,03311 | 05.09.2025 |
| RUB/HKD (FX) | 0,09597 | 05.09.2025 |
| RUB/ILS (FX) | 0,04117 | 05.09.2025 |
| RUB/INR (FX) | 1,08562 | 05.09.2025 |
| RUB/IRR (FX) | 517,861 | 05.09.2025 |
| RUB/JPY (FX) | 1,81435 | 05.09.2025 |
| RUB/KGS (FX) | 1,07634 | 05.09.2025 |
| RUB/KZT (FX) | 6,60994 | 05.09.2025 |
| RUB/MDL (FX) | 0,206 | 05.09.2025 |
| RUB/NZD (FX) | 0,02089 | 05.09.2025 |
| RUB/QAR (FX) | 0,04481 | 05.09.2025 |
| RUB/SAR (FX) | 0,04618 | 05.09.2025 |
| RUB/SGD (FX) | 0,01581 | 05.09.2025 |
| RUB/TJS (FX) | 0,11603 | 05.09.2025 |
| RUB/TMT (FX) | 0,04314 | 05.09.2025 |
| RUB/TRY (FX) | 0,50776 | 05.09.2025 |
| RUB/TWD (FX) | 0,37574 | 05.09.2025 |
| RUB/UAH (FX) | 0,50757 | 05.09.2025 |
| RUB/USD (FX) | 0,01231 | 05.09.2025 |
| RUB/UZS (FX) | 153,0815 | 05.09.2025 |
| AED/AMD (FX) | 104,2125 | 05.09.2025 |
| AED/AUD (FX) | 0,41522 | 05.09.2025 |
| AED/AZN (FX) | 0,46284 | 05.09.2025 |
| AED/BYN (FX) | 0,92045 | 05.09.2025 |
| AED/CAD (FX) | 0,37642 | 05.09.2025 |
| AED/CHF (FX) | 0,21725 | 05.09.2025 |
| AED/CNY (FX) | 1,94198 | 05.09.2025 |
| AED/EUR (FX) | 0,23231 | 05.09.2025 |
| AED/GBP (FX) | 0,2015 | 05.09.2025 |
| AED/GEL (FX) | 0,73237 | 05.09.2025 |
| AED/HKD (FX) | 2,12296 | 05.09.2025 |
| AED/ILS (FX) | 0,9106 | 05.09.2025 |
| AED/INR (FX) | 24,0141 | 05.09.2025 |
| AED/JPY (FX) | 40,1349 | 05.09.2025 |
| AED/KGS (FX) | 23,8089 | 05.09.2025 |
| AED/KZT (FX) | 146,2135 | 05.09.2025 |
| AED/MDL (FX) | 4,55672 | 05.09.2025 |
| AED/NZD (FX) | 0,46201 | 05.09.2025 |
| AED/QAR (FX) | 0,99124 | 05.09.2025 |
| AED/RUB (FX) | 22,12095 | 05.09.2025 |
| AED/SAR (FX) | 1,02158 | 05.09.2025 |
| AED/SGD (FX) | 0,34981 | 05.09.2025 |
| AED/TJS (FX) | 2,56668 | 05.09.2025 |
| AED/TMT (FX) | 0,95427 | 05.09.2025 |
| AED/TRY (FX) | 11,2318 | 05.09.2025 |
| AED/TWD (FX) | 8,30201 | 05.09.2025 |
| AED/UAH (FX) | 11,2277 | 05.09.2025 |
| AED/USD (FX) | 0,27226 | 05.09.2025 |
| AED/UZS (FX) | 3 386,205 | 05.09.2025 |
| AFN/USD (FX) | 0,01445 | 05.09.2025 |
| ALL/EUR (FX) | 0,01025 | 05.09.2025 |
| ALL/USD (FX) | 0,01202 | 05.09.2025 |
| AMD/AED (FX) | 0,0096 | 05.09.2025 |
| AMD/AUD (FX) | 0,00398 | 05.09.2025 |
| AMD/AZN (FX) | 0,00444 | 05.09.2025 |
| AMD/BYN (FX) | 0,00883 | 05.09.2025 |
| AMD/CAD (FX) | 0,00361 | 05.09.2025 |
| AMD/CHF (FX) | 0,00208 | 05.09.2025 |
| AMD/CNY (FX) | 0,01863 | 05.09.2025 |
| AMD/EUR (FX) | 0,00223 | 05.09.2025 |
| AMD/GBP (FX) | 0,00193 | 05.09.2025 |
| AMD/GEL (FX) | 0,00703 | 05.09.2025 |
| AMD/HKD (FX) | 0,02037 | 05.09.2025 |
| AMD/ILS (FX) | 0,00874 | 05.09.2025 |
| AMD/INR (FX) | 0,23043 | 05.09.2025 |
| AMD/JPY (FX) | 0,38513 | 05.09.2025 |
| AMD/KGS (FX) | 0,22847 | 05.09.2025 |
| AMD/KZT (FX) | 1,40304 | 05.09.2025 |
| AMD/MDL (FX) | 0,04373 | 05.09.2025 |
| AMD/NZD (FX) | 0,00443 | 05.09.2025 |
| AMD/QAR (FX) | 0,00951 | 05.09.2025 |
| AMD/RUB (FX) | 0,21227 | 05.09.2025 |
| AMD/SAR (FX) | 0,0098 | 05.09.2025 |
| AMD/SGD (FX) | 0,00336 | 05.09.2025 |
| AMD/TJS (FX) | 0,02463 | 05.09.2025 |
| AMD/TMT (FX) | 0,00916 | 05.09.2025 |
| AMD/TRY (FX) | 0,10778 | 05.09.2025 |
| AMD/TWD (FX) | 0,07966 | 05.09.2025 |
| AMD/UAH (FX) | 0,10774 | 05.09.2025 |
| AMD/USD (FX) | 0,00261 | 05.09.2025 |
| AMD/UZS (FX) | 32,4934 | 05.09.2025 |
| ANG/USD (FX) | 0,55866 | 05.09.2025 |
| AOA/USD (FX) | 0,00109 | 05.09.2025 |
| ARS/USD (FX) | 0,00073 | 05.09.2025 |
| AWG/USD (FX) | 0,5548 | 05.09.2025 |
| AZN/AED (FX) | 2,16058 | 05.09.2025 |
| AZN/AMD (FX) | 225,159 | 05.09.2025 |
| AZN/AUD (FX) | 0,89711 | 05.09.2025 |
| AZN/BYN (FX) | 1,9887 | 05.09.2025 |
| AZN/CAD (FX) | 0,8133 | 05.09.2025 |
| AZN/CHF (FX) | 0,46939 | 05.09.2025 |
| AZN/CNY (FX) | 4,19579 | 05.09.2025 |
| AZN/EUR (FX) | 0,50192 | 05.09.2025 |
| AZN/GBP (FX) | 0,43537 | 05.09.2025 |
| AZN/GEL (FX) | 1,58236 | 05.09.2025 |
| AZN/HKD (FX) | 4,58682 | 05.09.2025 |
| AZN/ILS (FX) | 1,96743 | 05.09.2025 |
| AZN/INR (FX) | 51,88445 | 05.09.2025 |
| AZN/JPY (FX) | 86,7147 | 05.09.2025 |
| AZN/KGS (FX) | 51,4412 | 05.09.2025 |
| AZN/KZT (FX) | 315,907 | 05.09.2025 |
| AZN/MDL (FX) | 9,84515 | 05.09.2025 |
| AZN/NZD (FX) | 0,99822 | 05.09.2025 |
| AZN/QAR (FX) | 2,14165 | 05.09.2025 |
| AZN/RUB (FX) | 47,79415 | 05.09.2025 |
| AZN/SAR (FX) | 2,20721 | 05.09.2025 |
| AZN/SGD (FX) | 0,75579 | 05.09.2025 |
| AZN/TJS (FX) | 5,54552 | 05.09.2025 |
| AZN/TMT (FX) | 2,06177 | 05.09.2025 |
| AZN/TRY (FX) | 24,26725 | 05.09.2025 |
| AZN/TWD (FX) | 17,9372 | 05.09.2025 |
| AZN/UAH (FX) | 24,25835 | 05.09.2025 |
| AZN/USD (FX) | 0,58824 | 05.09.2025 |
| AZN/UZS (FX) | 7 316,18 | 05.09.2025 |
| BAM/EUR (FX) | 0,51129 | 05.09.2025 |
| BAM/USD (FX) | 0,59922 | 05.09.2025 |
| BBD/USD (FX) | 0,5 | 05.09.2025 |
| BDT/USD (FX) | 0,00821 | 05.09.2025 |
| BGN/USD (FX) | 0,59923 | 05.09.2025 |
| BHD/USD (FX) | 2,65199 | 05.09.2025 |
| BIF/USD (FX) | 0,00034 | 05.09.2025 |
| BMD/USD (FX) | 1 | 05.09.2025 |
| BND/USD (FX) | 0,77831 | 05.09.2025 |
| BOB/USD (FX) | 0,14477 | 05.09.2025 |
| BRL/USD (FX) | 0,18473 | 05.09.2025 |
| BSD/USD (FX) | 1 | 05.09.2025 |
| BTN/USD (FX) | 0,01134 | 05.09.2025 |
| BWP/USD (FX) | 0,07432 | 05.09.2025 |
| BYN/AED (FX) | 1,08644 | 05.09.2025 |
| BYN/AMD (FX) | 113,2195 | 05.09.2025 |
| BYN/AUD (FX) | 0,4511 | 05.09.2025 |
| BYN/AZN (FX) | 0,50284 | 05.09.2025 |
| BYN/CAD (FX) | 0,40898 | 05.09.2025 |
| BYN/CHF (FX) | 0,23602 | 05.09.2025 |
| BYN/CNY (FX) | 2,10983 | 05.09.2025 |
| BYN/EUR (FX) | 0,25238 | 05.09.2025 |
| BYN/GBP (FX) | 0,21891 | 05.09.2025 |
| BYN/GEL (FX) | 0,79569 | 05.09.2025 |
| BYN/HKD (FX) | 2,30645 | 05.09.2025 |
| BYN/ILS (FX) | 0,98931 | 05.09.2025 |
| BYN/INR (FX) | 26,0897 | 05.09.2025 |
| BYN/JPY (FX) | 43,60375 | 05.09.2025 |
| BYN/KGS (FX) | 25,86685 | 05.09.2025 |
| BYN/KZT (FX) | 158,852 | 05.09.2025 |
| BYN/MDL (FX) | 4,95066 | 05.09.2025 |
| BYN/NZD (FX) | 0,5019 | 05.09.2025 |
| BYN/QAR (FX) | 1,07692 | 05.09.2025 |
| BYN/RUB (FX) | 24,03225 | 05.09.2025 |
| BYN/SAR (FX) | 1,10987 | 05.09.2025 |
| BYN/SGD (FX) | 0,38004 | 05.09.2025 |
| BYN/TJS (FX) | 2,78855 | 05.09.2025 |
| BYN/TMT (FX) | 1,0368 | 05.09.2025 |
| BYN/TRY (FX) | 12,20265 | 05.09.2025 |
| BYN/TWD (FX) | 9,01959 | 05.09.2025 |
| BYN/UAH (FX) | 12,1982 | 05.09.2025 |
| BYN/USD (FX) | 0,29579 | 05.09.2025 |
| BYN/UZS (FX) | 3 678,9 | 05.09.2025 |
| BZD/USD (FX) | 0,49683 | 05.09.2025 |
| CDF/USD (FX) | 0,00035 | 05.09.2025 |
| CLF/USD (FX) | 40,6632 | 05.09.2025 |
| CLP/EUR (FX) | 0,00088 | 05.09.2025 |
| CLP/USD (FX) | 0,00104 | 05.09.2025 |
| CNH/USD (FX) | 0,14032 | 05.09.2025 |
| COP/EUR (FX) | 0,00022 | 05.09.2025 |
| COP/USD (FX) | 0,00025 | 05.09.2025 |
| CRC/USD (FX) | 0,00197 | 05.09.2025 |
| CUC/USD (FX) | 1 | 05.09.2025 |
| CUP/USD (FX) | 0,04168 | 05.09.2025 |
| CVE/USD (FX) | 0,01063 | 05.09.2025 |
| CZK/EUR (FX) | 0,04097 | 05.09.2025 |
| CZK/USD (FX) | 0,04804 | 05.09.2025 |
| DJF/USD (FX) | 0,00563 | 05.09.2025 |
| DKK/EUR (FX) | 0,13394 | 05.09.2025 |
| DKK/GBP (FX) | 0,11618 | 05.09.2025 |
| DKK/USD (FX) | 0,15698 | 05.09.2025 |
| DOP/USD (FX) | 0,01576 | 05.09.2025 |
| DZD/USD (FX) | 0,00771 | 05.09.2025 |
| EGP/USD (FX) | 0,02059 | 05.09.2025 |
| ERN/USD (FX) | 0,06667 | 05.09.2025 |
| ETB/USD (FX) | 0,00701 | 05.09.2025 |
| FJD/USD (FX) | 0,44392 | 05.09.2025 |
| FKP/USD (FX) | 1,35118 | 05.09.2025 |
| GEL/AED (FX) | 1,3656 | 05.09.2025 |
| GEL/AMD (FX) | 142,3115 | 05.09.2025 |
| GEL/AUD (FX) | 0,56705 | 05.09.2025 |
| GEL/AZN (FX) | 0,63205 | 05.09.2025 |
| GEL/BYN (FX) | 1,25697 | 05.09.2025 |
| GEL/CAD (FX) | 0,51406 | 05.09.2025 |
| GEL/CHF (FX) | 0,29668 | 05.09.2025 |
| GEL/CNY (FX) | 2,65195 | 05.09.2025 |
| GEL/EUR (FX) | 0,31722 | 05.09.2025 |
| GEL/GBP (FX) | 0,27516 | 05.09.2025 |
| GEL/HKD (FX) | 2,8991 | 05.09.2025 |
| GEL/ILS (FX) | 1,24354 | 05.09.2025 |
| GEL/INR (FX) | 32,7936 | 05.09.2025 |
| GEL/JPY (FX) | 54,80725 | 05.09.2025 |
| GEL/KGS (FX) | 32,5133 | 05.09.2025 |
| GEL/KZT (FX) | 199,675 | 05.09.2025 |
| GEL/MDL (FX) | 6,22368 | 05.09.2025 |
| GEL/NZD (FX) | 0,63086 | 05.09.2025 |
| GEL/QAR (FX) | 1,35363 | 05.09.2025 |
| GEL/RUB (FX) | 30,20735 | 05.09.2025 |
| GEL/SAR (FX) | 1,39507 | 05.09.2025 |
| GEL/SGD (FX) | 0,4777 | 05.09.2025 |
| GEL/TJS (FX) | 3,50526 | 05.09.2025 |
| GEL/TMT (FX) | 1,30376 | 05.09.2025 |
| GEL/TRY (FX) | 15,3381 | 05.09.2025 |
| GEL/TWD (FX) | 11,3487 | 05.09.2025 |
| GEL/UAH (FX) | 15,3331 | 05.09.2025 |
| GEL/USD (FX) | 0,37179 | 05.09.2025 |
| GEL/UZS (FX) | 4 624,335 | 05.09.2025 |
| GHS/USD (FX) | 0,08281 | 05.09.2025 |
| GIP/USD (FX) | 1,35118 | 05.09.2025 |
| GMD/USD (FX) | 0,01392 | 05.09.2025 |
| GNF/USD (FX) | 0,00012 | 05.09.2025 |
| GTQ/USD (FX) | 0,13038 | 05.09.2025 |
| GYD/USD (FX) | 0,00478 | 05.09.2025 |
| HKD/AED (FX) | 0,47104 | 05.09.2025 |
| HKD/AMD (FX) | 49,0883 | 05.09.2025 |
| HKD/AUD (FX) | 0,19561 | 05.09.2025 |
| HKD/AZN (FX) | 0,21802 | 05.09.2025 |
| HKD/BYN (FX) | 0,43357 | 05.09.2025 |
| HKD/CAD (FX) | 0,17733 | 05.09.2025 |
| HKD/CHF (FX) | 0,10234 | 05.09.2025 |
| HKD/CNY (FX) | 0,91475 | 05.09.2025 |
| HKD/EUR (FX) | 0,10943 | 05.09.2025 |
| HKD/GBP (FX) | 0,09492 | 05.09.2025 |
| HKD/GEL (FX) | 0,34498 | 05.09.2025 |
| HKD/ILS (FX) | 0,42893 | 05.09.2025 |
| HKD/INR (FX) | 11,31165 | 05.09.2025 |
| HKD/JPY (FX) | 18,90505 | 05.09.2025 |
| HKD/KGS (FX) | 11,215 | 05.09.2025 |
| HKD/KZT (FX) | 68,8729 | 05.09.2025 |
| HKD/MDL (FX) | 2,14641 | 05.09.2025 |
| HKD/NZD (FX) | 0,21761 | 05.09.2025 |
| HKD/QAR (FX) | 0,46691 | 05.09.2025 |
| HKD/RUB (FX) | 10,4196 | 05.09.2025 |
| HKD/SAR (FX) | 0,48121 | 05.09.2025 |
| HKD/SGD (FX) | 0,16477 | 05.09.2025 |
| HKD/TJS (FX) | 1,20902 | 05.09.2025 |
| HKD/TMT (FX) | 0,4495 | 05.09.2025 |
| HKD/TRY (FX) | 5,29066 | 05.09.2025 |
| HKD/TWD (FX) | 3,91456 | 05.09.2025 |
| HKD/UAH (FX) | 5,28872 | 05.09.2025 |
| HKD/USD (FX) | 0,12824 | 05.09.2025 |
| HKD/UZS (FX) | 1 595,045 | 05.09.2025 |
| HNL/USD (FX) | 0,03823 | 05.09.2025 |
| HRK/USD (FX) | 0,15555 | 05.09.2025 |
| HTG/USD (FX) | 0,00764 | 05.09.2025 |
| HUF/EUR (FX) | 0,00254 | 05.09.2025 |
| HUF/USD (FX) | 0,00298 | 05.09.2025 |
| IDR/USD (FX) | 0,00006 | 05.09.2025 |
| ILS/AED (FX) | 1,09819 | 05.09.2025 |
| ILS/AMD (FX) | 114,444 | 05.09.2025 |
| ILS/AUD (FX) | 0,45604 | 05.09.2025 |
| ILS/AZN (FX) | 0,50828 | 05.09.2025 |
| ILS/BYN (FX) | 1,01082 | 05.09.2025 |
| ILS/CAD (FX) | 0,41342 | 05.09.2025 |
| ILS/CHF (FX) | 0,23859 | 05.09.2025 |
| ILS/CNY (FX) | 2,13264 | 05.09.2025 |
| ILS/EUR (FX) | 0,25511 | 05.09.2025 |
| ILS/GBP (FX) | 0,2213 | 05.09.2025 |
| ILS/GEL (FX) | 0,80429 | 05.09.2025 |
| ILS/HKD (FX) | 2,33139 | 05.09.2025 |
| ILS/INR (FX) | 26,37185 | 05.09.2025 |
| ILS/JPY (FX) | 44,07505 | 05.09.2025 |
| ILS/KGS (FX) | 26,1465 | 05.09.2025 |
| ILS/KZT (FX) | 160,57 | 05.09.2025 |
| ILS/MDL (FX) | 5,00422 | 05.09.2025 |
| ILS/NZD (FX) | 0,50733 | 05.09.2025 |
| ILS/QAR (FX) | 1,08856 | 05.09.2025 |
| ILS/RUB (FX) | 24,2921 | 05.09.2025 |
| ILS/SAR (FX) | 1,12188 | 05.09.2025 |
| ILS/SGD (FX) | 0,38415 | 05.09.2025 |
| ILS/TJS (FX) | 2,81871 | 05.09.2025 |
| ILS/TMT (FX) | 1,04803 | 05.09.2025 |
| ILS/TRY (FX) | 12,3346 | 05.09.2025 |
| ILS/TWD (FX) | 9,12636 | 05.09.2025 |
| ILS/UAH (FX) | 12,3301 | 05.09.2025 |
| ILS/USD (FX) | 0,29899 | 05.09.2025 |
| ILS/UZS (FX) | 3 718,685 | 05.09.2025 |
| INR/AED (FX) | 0,04164 | 05.09.2025 |
| INR/AMD (FX) | 4,33962 | 05.09.2025 |
| INR/AUD (FX) | 0,01729 | 05.09.2025 |
| INR/AZN (FX) | 0,01927 | 05.09.2025 |
| INR/BYN (FX) | 0,03833 | 05.09.2025 |
| INR/CAD (FX) | 0,01568 | 05.09.2025 |
| INR/CHF (FX) | 0,00905 | 05.09.2025 |
| INR/CNY (FX) | 0,08087 | 05.09.2025 |
| INR/EUR (FX) | 0,00967 | 05.09.2025 |
| INR/GBP (FX) | 0,00839 | 05.09.2025 |
| INR/GEL (FX) | 0,0305 | 05.09.2025 |
| INR/HKD (FX) | 0,0884 | 05.09.2025 |
| INR/ILS (FX) | 0,03792 | 05.09.2025 |
| INR/JPY (FX) | 1,6713 | 05.09.2025 |
| INR/KGS (FX) | 0,99146 | 05.09.2025 |
| INR/KZT (FX) | 6,08867 | 05.09.2025 |
| INR/MDL (FX) | 0,18975 | 05.09.2025 |
| INR/NZD (FX) | 0,01924 | 05.09.2025 |
| INR/QAR (FX) | 0,04128 | 05.09.2025 |
| INR/RUB (FX) | 0,92114 | 05.09.2025 |
| INR/SAR (FX) | 0,04254 | 05.09.2025 |
| INR/SGD (FX) | 0,01457 | 05.09.2025 |
| INR/TJS (FX) | 0,10688 | 05.09.2025 |
| INR/TMT (FX) | 0,03974 | 05.09.2025 |
| INR/TRY (FX) | 0,46772 | 05.09.2025 |
| INR/TWD (FX) | 0,34606 | 05.09.2025 |
| INR/UAH (FX) | 0,46755 | 05.09.2025 |
| INR/USD (FX) | 0,01134 | 05.09.2025 |
| INR/UZS (FX) | 141,0095 | 05.09.2025 |
| IQD/USD (FX) | 0,00076 | 05.09.2025 |
| IRR/RUB (FX) | 0,00193 | 05.09.2025 |
| IRR/USD (FX) | 0,00002 | 05.09.2025 |
| ISK/EUR (FX) | 0,00699 | 05.09.2025 |
| ISK/USD (FX) | 0,0082 | 05.09.2025 |
| JMD/USD (FX) | 0,00624 | 05.09.2025 |
| JOD/USD (FX) | 1,41044 | 05.09.2025 |
| KES/USD (FX) | 0,00773 | 05.09.2025 |
| KGS/AED (FX) | 0,042 | 05.09.2025 |
| KGS/AMD (FX) | 4,37702 | 05.09.2025 |
| KGS/AUD (FX) | 0,01744 | 05.09.2025 |
| KGS/AZN (FX) | 0,01944 | 05.09.2025 |
| KGS/BYN (FX) | 0,03866 | 05.09.2025 |
| KGS/CAD (FX) | 0,01581 | 05.09.2025 |
| KGS/CHF (FX) | 0,00912 | 05.09.2025 |
| KGS/CNY (FX) | 0,08156 | 05.09.2025 |
| KGS/EUR (FX) | 0,00976 | 05.09.2025 |
| KGS/GBP (FX) | 0,00846 | 05.09.2025 |
| KGS/GEL (FX) | 0,03076 | 05.09.2025 |
| KGS/HKD (FX) | 0,08917 | 05.09.2025 |
| KGS/ILS (FX) | 0,03825 | 05.09.2025 |
| KGS/INR (FX) | 1,00862 | 05.09.2025 |
| KGS/JPY (FX) | 1,6857 | 05.09.2025 |
| KGS/KZT (FX) | 6,14114 | 05.09.2025 |
| KGS/MDL (FX) | 0,19139 | 05.09.2025 |
| KGS/NZD (FX) | 0,0194 | 05.09.2025 |
| KGS/QAR (FX) | 0,04163 | 05.09.2025 |
| KGS/RUB (FX) | 0,92908 | 05.09.2025 |
| KGS/SAR (FX) | 0,04291 | 05.09.2025 |
| KGS/SGD (FX) | 0,01469 | 05.09.2025 |
| KGS/TJS (FX) | 0,1078 | 05.09.2025 |
| KGS/TMT (FX) | 0,04008 | 05.09.2025 |
| KGS/TRY (FX) | 0,47175 | 05.09.2025 |
| KGS/TWD (FX) | 0,34905 | 05.09.2025 |
| KGS/UAH (FX) | 0,47157 | 05.09.2025 |
| KGS/USD (FX) | 0,01144 | 05.09.2025 |
| KGS/UZS (FX) | 142,224 | 05.09.2025 |
| KHR/USD (FX) | 0,00025 | 05.09.2025 |
| KMF/USD (FX) | 0,00238 | 05.09.2025 |
| KPW/USD (FX) | 0,00111 | 05.09.2025 |
| KRW/USD (FX) | 0,00072 | 05.09.2025 |
| KWD/USD (FX) | 3,27324 | 05.09.2025 |
| KYD/USD (FX) | 1,2 | 05.09.2025 |
| KZT/AED (FX) | 0,00684 | 05.09.2025 |
| KZT/AMD (FX) | 0,71274 | 05.09.2025 |
| KZT/AUD (FX) | 0,00284 | 05.09.2025 |
| KZT/AZN (FX) | 0,00317 | 05.09.2025 |
| KZT/BYN (FX) | 0,0063 | 05.09.2025 |
| KZT/CAD (FX) | 0,00257 | 05.09.2025 |
| KZT/CHF (FX) | 0,00149 | 05.09.2025 |
| KZT/CNY (FX) | 0,01328 | 05.09.2025 |
| KZT/EUR (FX) | 0,00159 | 05.09.2025 |
| KZT/GBP (FX) | 0,00138 | 05.09.2025 |
| KZT/GEL (FX) | 0,00501 | 05.09.2025 |
| KZT/HKD (FX) | 0,01452 | 05.09.2025 |
| KZT/ILS (FX) | 0,00623 | 05.09.2025 |
| KZT/INR (FX) | 0,16424 | 05.09.2025 |
| KZT/JPY (FX) | 0,27451 | 05.09.2025 |
| KZT/KGS (FX) | 0,16284 | 05.09.2025 |
| KZT/MDL (FX) | 0,03117 | 05.09.2025 |
| KZT/NZD (FX) | 0,00316 | 05.09.2025 |
| KZT/QAR (FX) | 0,00678 | 05.09.2025 |
| KZT/RUB (FX) | 0,15129 | 05.09.2025 |
| KZT/SAR (FX) | 0,00699 | 05.09.2025 |
| KZT/SGD (FX) | 0,00239 | 05.09.2025 |
| KZT/TJS (FX) | 0,01755 | 05.09.2025 |
| KZT/TMT (FX) | 0,00653 | 05.09.2025 |
| KZT/TRY (FX) | 0,07682 | 05.09.2025 |
| KZT/TWD (FX) | 0,05684 | 05.09.2025 |
| KZT/UAH (FX) | 0,07679 | 05.09.2025 |
| KZT/USD (FX) | 0,00186 | 05.09.2025 |
| KZT/UZS (FX) | 23,15965 | 05.09.2025 |
| LAK/USD (FX) | 0,00005 | 05.09.2025 |
| LBP/USD (FX) | 0,00001 | 05.09.2025 |
| LKR/USD (FX) | 0,00331 | 05.09.2025 |
| LRD/USD (FX) | 0,00498 | 05.09.2025 |
| LSL/USD (FX) | 0,05685 | 05.09.2025 |
| LYD/USD (FX) | 0,1845 | 05.09.2025 |
| MAD/USD (FX) | 0,11025 | 05.09.2025 |
| MDL/AED (FX) | 0,21951 | 05.09.2025 |
| MDL/AMD (FX) | 22,87545 | 05.09.2025 |
| MDL/AUD (FX) | 0,09116 | 05.09.2025 |
| MDL/AZN (FX) | 0,1016 | 05.09.2025 |
| MDL/BYN (FX) | 0,20205 | 05.09.2025 |
| MDL/CAD (FX) | 0,08264 | 05.09.2025 |
| MDL/CHF (FX) | 0,04769 | 05.09.2025 |
| MDL/CNY (FX) | 0,42628 | 05.09.2025 |
| MDL/EUR (FX) | 0,051 | 05.09.2025 |
| MDL/GBP (FX) | 0,04424 | 05.09.2025 |
| MDL/GEL (FX) | 0,16079 | 05.09.2025 |
| MDL/HKD (FX) | 0,46601 | 05.09.2025 |
| MDL/ILS (FX) | 0,19989 | 05.09.2025 |
| MDL/INR (FX) | 5,27132 | 05.09.2025 |
| MDL/JPY (FX) | 8,81025 | 05.09.2025 |
| MDL/KGS (FX) | 5,22626 | 05.09.2025 |
| MDL/KZT (FX) | 32,09655 | 05.09.2025 |
| MDL/NZD (FX) | 0,10141 | 05.09.2025 |
| MDL/QAR (FX) | 0,21759 | 05.09.2025 |
| MDL/RUB (FX) | 4,85559 | 05.09.2025 |
| MDL/SAR (FX) | 0,22425 | 05.09.2025 |
| MDL/SGD (FX) | 0,07679 | 05.09.2025 |
| MDL/TJS (FX) | 0,56346 | 05.09.2025 |
| MDL/TMT (FX) | 0,20961 | 05.09.2025 |
| MDL/TRY (FX) | 2,46548 | 05.09.2025 |
| MDL/TWD (FX) | 1,82422 | 05.09.2025 |
| MDL/UAH (FX) | 2,46471 | 05.09.2025 |
| MDL/USD (FX) | 0,05976 | 05.09.2025 |
| MDL/UZS (FX) | 743,3345 | 05.09.2025 |
| MGA/USD (FX) | 0,00022 | 05.09.2025 |
| MKD/EUR (FX) | 0,01625 | 05.09.2025 |
| MKD/USD (FX) | 0,01904 | 05.09.2025 |
| MMK/USD (FX) | 0,00048 | 05.09.2025 |
| MNT/USD (FX) | 0,00028 | 05.09.2025 |
| MOP/USD (FX) | 0,12451 | 05.09.2025 |
| MRU/EUR (FX) | 0,02137 | 05.09.2025 |
| MRU/USD (FX) | 0,02504 | 05.09.2025 |
| MUR/USD (FX) | 0,0217 | 05.09.2025 |
| MVR/USD (FX) | 0,06494 | 05.09.2025 |
| MWK/USD (FX) | 0,00058 | 05.09.2025 |
| MXN/EUR (FX) | 0,04561 | 05.09.2025 |
| MXN/USD (FX) | 0,05345 | 05.09.2025 |
| MYR/USD (FX) | 0,23672 | 05.09.2025 |
| MZN/USD (FX) | 0,01565 | 05.09.2025 |
| NAD/USD (FX) | 0,05685 | 05.09.2025 |
| NGN/USD (FX) | 0,00065 | 05.09.2025 |
| NIO/USD (FX) | 0,02723 | 05.09.2025 |
| NOK/EUR (FX) | 0,08499 | 05.09.2025 |
| NOK/SEK (FX) | 0,93518 | 05.09.2025 |
| NOK/USD (FX) | 0,09959 | 05.09.2025 |
| NPR/USD (FX) | 0,00709 | 05.09.2025 |
| OMR/USD (FX) | 2,59993 | 05.09.2025 |
| PAB/USD (FX) | 1 | 05.09.2025 |
| PEN/USD (FX) | 0,28393 | 05.09.2025 |
| PGK/USD (FX) | 0,23988 | 05.09.2025 |
| PHP/USD (FX) | 0,01765 | 05.09.2025 |
| PKR/USD (FX) | 0,00352 | 05.09.2025 |
| PLN/EUR (FX) | 0,23532 | 05.09.2025 |
| PLN/GBP (FX) | 0,20414 | 05.09.2025 |
| PLN/USD (FX) | 0,27579 | 05.09.2025 |
| PYG/USD (FX) | 0,00014 | 05.09.2025 |
| QAR/AED (FX) | 1,00881 | 05.09.2025 |
| QAR/AMD (FX) | 105,1335 | 05.09.2025 |
| QAR/AUD (FX) | 0,41895 | 05.09.2025 |
| QAR/AZN (FX) | 0,46693 | 05.09.2025 |
| QAR/BYN (FX) | 0,92858 | 05.09.2025 |
| QAR/CAD (FX) | 0,37981 | 05.09.2025 |
| QAR/CHF (FX) | 0,21919 | 05.09.2025 |
| QAR/CNY (FX) | 1,95915 | 05.09.2025 |
| QAR/EUR (FX) | 0,23438 | 05.09.2025 |
| QAR/GBP (FX) | 0,20331 | 05.09.2025 |
| QAR/GEL (FX) | 0,73885 | 05.09.2025 |
| QAR/HKD (FX) | 2,14172 | 05.09.2025 |
| QAR/ILS (FX) | 0,91865 | 05.09.2025 |
| QAR/INR (FX) | 24,22645 | 05.09.2025 |
| QAR/JPY (FX) | 40,4888 | 05.09.2025 |
| QAR/KGS (FX) | 24,01945 | 05.09.2025 |
| QAR/KZT (FX) | 147,507 | 05.09.2025 |
| QAR/MDL (FX) | 4,59704 | 05.09.2025 |
| QAR/NZD (FX) | 0,46608 | 05.09.2025 |
| QAR/RUB (FX) | 22,3159 | 05.09.2025 |
| QAR/SAR (FX) | 1,03061 | 05.09.2025 |
| QAR/SGD (FX) | 0,3529 | 05.09.2025 |
| QAR/TJS (FX) | 2,58938 | 05.09.2025 |
| QAR/TMT (FX) | 0,96272 | 05.09.2025 |
| QAR/TRY (FX) | 11,3311 | 05.09.2025 |
| QAR/TWD (FX) | 8,38491 | 05.09.2025 |
| QAR/UAH (FX) | 11,327 | 05.09.2025 |
| QAR/USD (FX) | 0,27467 | 05.09.2025 |
| QAR/UZS (FX) | 3 416,15 | 05.09.2025 |
| RON/USD (FX) | 0,23089 | 05.09.2025 |
| RSD/EUR (FX) | 0,00853 | 05.09.2025 |
| RSD/USD (FX) | 0,01 | 05.09.2025 |
| RWF/USD (FX) | 0,00069 | 05.09.2025 |
| SAR/AED (FX) | 0,97885 | 05.09.2025 |
| SAR/AMD (FX) | 102,011 | 05.09.2025 |
| SAR/AUD (FX) | 0,40654 | 05.09.2025 |
| SAR/AZN (FX) | 0,45306 | 05.09.2025 |
| SAR/BYN (FX) | 0,901 | 05.09.2025 |
| SAR/CAD (FX) | 0,3685 | 05.09.2025 |
| SAR/CHF (FX) | 0,21268 | 05.09.2025 |
| SAR/CNY (FX) | 1,90096 | 05.09.2025 |
| SAR/EUR (FX) | 0,22742 | 05.09.2025 |
| SAR/GBP (FX) | 0,19728 | 05.09.2025 |
| SAR/GEL (FX) | 0,71691 | 05.09.2025 |
| SAR/HKD (FX) | 2,07812 | 05.09.2025 |
| SAR/ILS (FX) | 0,89137 | 05.09.2025 |
| SAR/INR (FX) | 23,5069 | 05.09.2025 |
| SAR/JPY (FX) | 39,2862 | 05.09.2025 |
| SAR/KGS (FX) | 23,30605 | 05.09.2025 |
| SAR/KZT (FX) | 143,126 | 05.09.2025 |
| SAR/MDL (FX) | 4,46051 | 05.09.2025 |
| SAR/NZD (FX) | 0,45223 | 05.09.2025 |
| SAR/QAR (FX) | 0,9703 | 05.09.2025 |
| SAR/RUB (FX) | 21,65305 | 05.09.2025 |
| SAR/SGD (FX) | 0,34242 | 05.09.2025 |
| SAR/TJS (FX) | 2,51247 | 05.09.2025 |
| SAR/TMT (FX) | 0,93413 | 05.09.2025 |
| SAR/TRY (FX) | 10,99455 | 05.09.2025 |
| SAR/TWD (FX) | 8,13586 | 05.09.2025 |
| SAR/UAH (FX) | 10,99055 | 05.09.2025 |
| SAR/USD (FX) | 0,26651 | 05.09.2025 |
| SAR/UZS (FX) | 3 314,685 | 05.09.2025 |
| SBD/USD (FX) | 0,1216 | 05.09.2025 |
| SCR/USD (FX) | 0,06738 | 05.09.2025 |
| SDG/USD (FX) | 0,00167 | 05.09.2025 |
| SEK/EUR (FX) | 0,09087 | 05.09.2025 |
| SEK/GBP (FX) | 0,07883 | 05.09.2025 |
| SEK/NOK (FX) | 1,06948 | 05.09.2025 |
| SEK/USD (FX) | 0,10649 | 05.09.2025 |
| SGD/AED (FX) | 2,85863 | 05.09.2025 |
| SGD/AMD (FX) | 297,9135 | 05.09.2025 |
| SGD/AUD (FX) | 1,18726 | 05.09.2025 |
| SGD/AZN (FX) | 1,32313 | 05.09.2025 |
| SGD/BYN (FX) | 2,6313 | 05.09.2025 |
| SGD/CAD (FX) | 1,07618 | 05.09.2025 |
| SGD/CHF (FX) | 0,6211 | 05.09.2025 |
| SGD/CNY (FX) | 5,55156 | 05.09.2025 |
| SGD/EUR (FX) | 0,66417 | 05.09.2025 |
| SGD/GBP (FX) | 0,57614 | 05.09.2025 |
| SGD/GEL (FX) | 2,09368 | 05.09.2025 |
| SGD/HKD (FX) | 6,06893 | 05.09.2025 |
| SGD/ILS (FX) | 2,60315 | 05.09.2025 |
| SGD/INR (FX) | 68,6496 | 05.09.2025 |
| SGD/JPY (FX) | 114,732 | 05.09.2025 |
| SGD/KGS (FX) | 68,06305 | 05.09.2025 |
| SGD/KZT (FX) | 417,986 | 05.09.2025 |
| SGD/MDL (FX) | 13,0266 | 05.09.2025 |
| SGD/NZD (FX) | 1,3207 | 05.09.2025 |
| SGD/QAR (FX) | 2,83367 | 05.09.2025 |
| SGD/RUB (FX) | 63,2357 | 05.09.2025 |
| SGD/SAR (FX) | 2,92041 | 05.09.2025 |
| SGD/TJS (FX) | 7,33746 | 05.09.2025 |
| SGD/TMT (FX) | 2,72812 | 05.09.2025 |
| SGD/TRY (FX) | 32,1086 | 05.09.2025 |
| SGD/TWD (FX) | 23,76 | 05.09.2025 |
| SGD/UAH (FX) | 32,0969 | 05.09.2025 |
| SGD/USD (FX) | 0,77831 | 05.09.2025 |
| SGD/UZS (FX) | 9 680,245 | 05.09.2025 |
| SHP/USD (FX) | 1,35091 | 05.09.2025 |
| SLL/USD (FX) | 0,00005 | 05.09.2025 |
| SOS/USD (FX) | 0,00175 | 05.09.2025 |
| SRD/USD (FX) | 0,02571 | 05.09.2025 |
| STD/USD (FX) | 0,00005 | 05.09.2025 |
| STN/EUR (FX) | 0,04032 | 05.09.2025 |
| STN/USD (FX) | 0,04725 | 05.09.2025 |
| SVC/USD (FX) | 0,11429 | 05.09.2025 |
| SYP/USD (FX) | 0,00008 | 05.09.2025 |
| SZL/USD (FX) | 0,05685 | 05.09.2025 |
| THB/USD (FX) | 0,03117 | 05.09.2025 |
| TJS/AED (FX) | 0,38961 | 05.09.2025 |
| TJS/AMD (FX) | 40,6033 | 05.09.2025 |
| TJS/AUD (FX) | 0,16181 | 05.09.2025 |
| TJS/AZN (FX) | 0,18033 | 05.09.2025 |
| TJS/BYN (FX) | 0,35863 | 05.09.2025 |
| TJS/CAD (FX) | 0,14668 | 05.09.2025 |
| TJS/CHF (FX) | 0,08465 | 05.09.2025 |
| TJS/CNY (FX) | 0,75663 | 05.09.2025 |
| TJS/EUR (FX) | 0,09052 | 05.09.2025 |
| TJS/GBP (FX) | 0,07852 | 05.09.2025 |
| TJS/GEL (FX) | 0,28537 | 05.09.2025 |
| TJS/HKD (FX) | 0,82717 | 05.09.2025 |
| TJS/ILS (FX) | 0,35479 | 05.09.2025 |
| TJS/INR (FX) | 9,35643 | 05.09.2025 |
| TJS/JPY (FX) | 15,63645 | 05.09.2025 |
| TJS/KGS (FX) | 9,27648 | 05.09.2025 |
| TJS/KZT (FX) | 56,969 | 05.09.2025 |
| TJS/MDL (FX) | 1,77555 | 05.09.2025 |
| TJS/NZD (FX) | 0,18 | 05.09.2025 |
| TJS/QAR (FX) | 0,38621 | 05.09.2025 |
| TJS/RUB (FX) | 8,61855 | 05.09.2025 |
| TJS/SAR (FX) | 0,39803 | 05.09.2025 |
| TJS/SGD (FX) | 0,13629 | 05.09.2025 |
| TJS/TMT (FX) | 0,37189 | 05.09.2025 |
| TJS/TRY (FX) | 4,37616 | 05.09.2025 |
| TJS/TWD (FX) | 3,23832 | 05.09.2025 |
| TJS/UAH (FX) | 4,37464 | 05.09.2025 |
| TJS/USD (FX) | 0,10608 | 05.09.2025 |
| TJS/UZS (FX) | 1 319,36 | 05.09.2025 |
| TMT/AED (FX) | 1,04983 | 05.09.2025 |
| TMT/AMD (FX) | 109,4075 | 05.09.2025 |
| TMT/AUD (FX) | 0,43601 | 05.09.2025 |
| TMT/AZN (FX) | 0,48591 | 05.09.2025 |
| TMT/BYN (FX) | 0,96638 | 05.09.2025 |
| TMT/CAD (FX) | 0,39524 | 05.09.2025 |
| TMT/CHF (FX) | 0,2281 | 05.09.2025 |
| TMT/CNY (FX) | 2,03879 | 05.09.2025 |
| TMT/EUR (FX) | 0,24391 | 05.09.2025 |
| TMT/GBP (FX) | 0,21157 | 05.09.2025 |
| TMT/GEL (FX) | 0,76925 | 05.09.2025 |
| TMT/HKD (FX) | 2,22886 | 05.09.2025 |
| TMT/ILS (FX) | 0,95606 | 05.09.2025 |
| TMT/INR (FX) | 25,21155 | 05.09.2025 |
| TMT/JPY (FX) | 42,1334 | 05.09.2025 |
| TMT/KGS (FX) | 24,99585 | 05.09.2025 |
| TMT/KZT (FX) | 153,5215 | 05.09.2025 |
| TMT/MDL (FX) | 4,78701 | 05.09.2025 |
| TMT/NZD (FX) | 0,48503 | 05.09.2025 |
| TMT/QAR (FX) | 1,04067 | 05.09.2025 |
| TMT/RUB (FX) | 23,22305 | 05.09.2025 |
| TMT/SAR (FX) | 1,07253 | 05.09.2025 |
| TMT/SGD (FX) | 0,36727 | 05.09.2025 |
| TMT/TJS (FX) | 2,69529 | 05.09.2025 |
| TMT/TRY (FX) | 11,79175 | 05.09.2025 |
| TMT/TWD (FX) | 8,72591 | 05.09.2025 |
| TMT/UAH (FX) | 11,7892 | 05.09.2025 |
| TMT/USD (FX) | 0,28583 | 05.09.2025 |
| TMT/UZS (FX) | 3 555,47 | 05.09.2025 |
| TND/USD (FX) | 0,3441 | 05.09.2025 |
| TOP/USD (FX) | 0,41532 | 05.09.2025 |
| TRY/AED (FX) | 0,08903 | 05.09.2025 |
| TRY/AMD (FX) | 9,2783 | 05.09.2025 |
| TRY/AUD (FX) | 0,03697 | 05.09.2025 |
| TRY/AZN (FX) | 0,04121 | 05.09.2025 |
| TRY/BYN (FX) | 0,08195 | 05.09.2025 |
| TRY/CAD (FX) | 0,03352 | 05.09.2025 |
| TRY/CHF (FX) | 0,01934 | 05.09.2025 |
| TRY/CNY (FX) | 0,1729 | 05.09.2025 |
| TRY/EUR (FX) | 0,02068 | 05.09.2025 |
| TRY/GBP (FX) | 0,01794 | 05.09.2025 |
| TRY/GEL (FX) | 0,06521 | 05.09.2025 |
| TRY/HKD (FX) | 0,18902 | 05.09.2025 |
| TRY/ILS (FX) | 0,08107 | 05.09.2025 |
| TRY/INR (FX) | 2,13805 | 05.09.2025 |
| TRY/JPY (FX) | 3,57311 | 05.09.2025 |
| TRY/KGS (FX) | 2,11978 | 05.09.2025 |
| TRY/KZT (FX) | 13,01785 | 05.09.2025 |
| TRY/MDL (FX) | 0,4057 | 05.09.2025 |
| TRY/NZD (FX) | 0,04113 | 05.09.2025 |
| TRY/QAR (FX) | 0,08825 | 05.09.2025 |
| TRY/RUB (FX) | 1,96944 | 05.09.2025 |
| TRY/SAR (FX) | 0,09095 | 05.09.2025 |
| TRY/SGD (FX) | 0,03114 | 05.09.2025 |
| TRY/TJS (FX) | 0,22852 | 05.09.2025 |
| TRY/TMT (FX) | 0,08496 | 05.09.2025 |
| TRY/TWD (FX) | 0,73999 | 05.09.2025 |
| TRY/UAH (FX) | 0,99963 | 05.09.2025 |
| TRY/USD (FX) | 0,02424 | 05.09.2025 |
| TRY/UZS (FX) | 301,484 | 05.09.2025 |
| TTD/USD (FX) | 0,14759 | 05.09.2025 |
| TWD/AED (FX) | 0,12031 | 05.09.2025 |
| TWD/AMD (FX) | 12,53845 | 05.09.2025 |
| TWD/AUD (FX) | 0,04997 | 05.09.2025 |
| TWD/AZN (FX) | 0,05569 | 05.09.2025 |
| TWD/BYN (FX) | 0,11074 | 05.09.2025 |
| TWD/CAD (FX) | 0,0453 | 05.09.2025 |
| TWD/CHF (FX) | 0,02614 | 05.09.2025 |
| TWD/CNY (FX) | 0,23365 | 05.09.2025 |
| TWD/EUR (FX) | 0,02795 | 05.09.2025 |
| TWD/GBP (FX) | 0,02425 | 05.09.2025 |
| TWD/GEL (FX) | 0,08812 | 05.09.2025 |
| TWD/HKD (FX) | 0,25543 | 05.09.2025 |
| TWD/ILS (FX) | 0,10956 | 05.09.2025 |
| TWD/INR (FX) | 2,8893 | 05.09.2025 |
| TWD/JPY (FX) | 4,82859 | 05.09.2025 |
| TWD/KGS (FX) | 2,86461 | 05.09.2025 |
| TWD/KZT (FX) | 17,59195 | 05.09.2025 |
| TWD/MDL (FX) | 0,54825 | 05.09.2025 |
| TWD/NZD (FX) | 0,05559 | 05.09.2025 |
| TWD/QAR (FX) | 0,11926 | 05.09.2025 |
| TWD/RUB (FX) | 2,66144 | 05.09.2025 |
| TWD/SAR (FX) | 0,12291 | 05.09.2025 |
| TWD/SGD (FX) | 0,04209 | 05.09.2025 |
| TWD/TJS (FX) | 0,30881 | 05.09.2025 |
| TWD/TMT (FX) | 0,11482 | 05.09.2025 |
| TWD/TRY (FX) | 1,35137 | 05.09.2025 |
| TWD/UAH (FX) | 1,35088 | 05.09.2025 |
| TWD/USD (FX) | 0,03276 | 05.09.2025 |
| TWD/UZS (FX) | 407,417 | 05.09.2025 |
| TZS/USD (FX) | 0,0004 | 05.09.2025 |
| UAH/AED (FX) | 0,08906 | 05.09.2025 |
| UAH/AMD (FX) | 9,28182 | 05.09.2025 |
| UAH/AUD (FX) | 0,03699 | 05.09.2025 |
| UAH/AZN (FX) | 0,04122 | 05.09.2025 |
| UAH/BYN (FX) | 0,08198 | 05.09.2025 |
| UAH/CAD (FX) | 0,03353 | 05.09.2025 |
| UAH/CHF (FX) | 0,01935 | 05.09.2025 |
| UAH/CNY (FX) | 0,17297 | 05.09.2025 |
| UAH/EUR (FX) | 0,02069 | 05.09.2025 |
| UAH/GBP (FX) | 0,01795 | 05.09.2025 |
| UAH/GEL (FX) | 0,06523 | 05.09.2025 |
| UAH/HKD (FX) | 0,18909 | 05.09.2025 |
| UAH/ILS (FX) | 0,0811 | 05.09.2025 |
| UAH/INR (FX) | 2,13886 | 05.09.2025 |
| UAH/JPY (FX) | 3,57446 | 05.09.2025 |
| UAH/KGS (FX) | 2,12058 | 05.09.2025 |
| UAH/KZT (FX) | 13,0229 | 05.09.2025 |
| UAH/MDL (FX) | 0,40587 | 05.09.2025 |
| UAH/NZD (FX) | 0,04115 | 05.09.2025 |
| UAH/QAR (FX) | 0,08829 | 05.09.2025 |
| UAH/RUB (FX) | 1,97018 | 05.09.2025 |
| UAH/SAR (FX) | 0,09099 | 05.09.2025 |
| UAH/SGD (FX) | 0,03116 | 05.09.2025 |
| UAH/TJS (FX) | 0,22861 | 05.09.2025 |
| UAH/TMT (FX) | 0,08501 | 05.09.2025 |
| UAH/TRY (FX) | 1,00038 | 05.09.2025 |
| UAH/TWD (FX) | 0,74027 | 05.09.2025 |
| UAH/USD (FX) | 0,02425 | 05.09.2025 |
| UAH/UZS (FX) | 301,601 | 05.09.2025 |
| UGX/USD (FX) | 0,00028 | 05.09.2025 |
| UYU/USD (FX) | 0,02493 | 05.09.2025 |
| UZS/AED (FX) | 0,0003 | 05.09.2025 |
| UZS/AMD (FX) | 0,03078 | 05.09.2025 |
| UZS/AUD (FX) | 0,00012 | 05.09.2025 |
| UZS/AZN (FX) | 0,00014 | 05.09.2025 |
| UZS/BYN (FX) | 0,00027 | 05.09.2025 |
| UZS/CAD (FX) | 0,00011 | 05.09.2025 |
| UZS/CHF (FX) | 0,00006 | 05.09.2025 |
| UZS/CNY (FX) | 0,00057 | 05.09.2025 |
| UZS/EUR (FX) | 0,00007 | 05.09.2025 |
| UZS/GBP (FX) | 0,00006 | 05.09.2025 |
| UZS/GEL (FX) | 0,00022 | 05.09.2025 |
| UZS/HKD (FX) | 0,00063 | 05.09.2025 |
| UZS/ILS (FX) | 0,00027 | 05.09.2025 |
| UZS/INR (FX) | 0,00709 | 05.09.2025 |
| UZS/JPY (FX) | 0,01185 | 05.09.2025 |
| UZS/KGS (FX) | 0,00703 | 05.09.2025 |
| UZS/KZT (FX) | 0,04318 | 05.09.2025 |
| UZS/MDL (FX) | 0,00135 | 05.09.2025 |
| UZS/NZD (FX) | 0,00014 | 05.09.2025 |
| UZS/QAR (FX) | 0,00029 | 05.09.2025 |
| UZS/RUB (FX) | 0,00653 | 05.09.2025 |
| UZS/SAR (FX) | 0,0003 | 05.09.2025 |
| UZS/SGD (FX) | 0,0001 | 05.09.2025 |
| UZS/TJS (FX) | 0,00076 | 05.09.2025 |
| UZS/TMT (FX) | 0,00028 | 05.09.2025 |
| UZS/TRY (FX) | 0,00332 | 05.09.2025 |
| UZS/TWD (FX) | 0,00245 | 05.09.2025 |
| UZS/UAH (FX) | 0,00332 | 05.09.2025 |
| UZS/USD (FX) | 0,00008 | 05.09.2025 |
| VES/EUR (FX) | 0,00559 | 05.09.2025 |
| VES/USD (FX) | 0,00655 | 05.09.2025 |
| VND/USD (FX) | 0,00004 | 05.09.2025 |
| VUV/USD (FX) | 0,00832 | 05.09.2025 |
| WST/USD (FX) | 0,3605 | 05.09.2025 |
| XAF/USD (FX) | 0,00179 | 05.09.2025 |
| XCD/USD (FX) | 0,37037 | 05.09.2025 |
| XOF/USD (FX) | 0,00179 | 05.09.2025 |
| XPF/USD (FX) | 0,00982 | 05.09.2025 |
| YER/USD (FX) | 0,00417 | 05.09.2025 |
| ZAR/EUR (FX) | 0,04851 | 05.09.2025 |
| ZAR/GBP (FX) | 0,04209 | 05.09.2025 |
| ZAR/USD (FX) | 0,05686 | 05.09.2025 |
| ZMW/USD (FX) | 0,04181 | 05.09.2025 |
| ZWD/USD (FX) | 0,00267 | 05.09.2025 |
| AUD/MXN (FX) | 12,25935 | 05.09.2025 |
| AUD/NOK (FX) | 6,58347 | 05.09.2025 |
| AUD/PLN (FX) | 2,37742 | 05.09.2025 |
| AUD/SEK (FX) | 6,15684 | 05.09.2025 |
| AUD/ZAR (FX) | 11,5232 | 05.09.2025 |
| BHD/EUR (FX) | 2,26281 | 05.09.2025 |
| CAD/MXN (FX) | 13,52375 | 05.09.2025 |
| CAD/NOK (FX) | 7,26015 | 05.09.2025 |
| CAD/PLN (FX) | 2,62182 | 05.09.2025 |
| CAD/SEK (FX) | 6,78977 | 05.09.2025 |
| CAD/ZAR (FX) | 12,72215 | 05.09.2025 |
| CHF/CZK (FX) | 26,088 | 05.09.2025 |
| CHF/DKK (FX) | 7,98278 | 05.09.2025 |
| CHF/HUF (FX) | 420,189 | 05.09.2025 |
| CHF/MXN (FX) | 23,4327 | 05.09.2025 |
| CHF/NOK (FX) | 12,5797 | 05.09.2025 |
| CHF/PLN (FX) | 4,54284 | 05.09.2025 |
| CHF/SEK (FX) | 11,7647 | 05.09.2025 |
| CHF/ZAR (FX) | 22,0437 | 05.09.2025 |
| CZK/RUB (FX) | 3,90289 | 05.09.2025 |
| DKK/JPY (FX) | 23,1414 | 05.09.2025 |
| DKK/RUB (FX) | 12,7545 | 05.09.2025 |
| DKK/SEK (FX) | 1,47376 | 05.09.2025 |
| EUR/BHD (FX) | 0,44195 | 05.09.2025 |
| EUR/BMD (FX) | 1,17199 | 05.09.2025 |
| EUR/KYD (FX) | 0,97665 | 05.09.2025 |
| EUR/UGX (FX) | 4 125,04 | 05.09.2025 |
| EUR/VND (FX) | 30 943,35 | 05.09.2025 |
| GBP/CZK (FX) | 28,12785 | 05.09.2025 |
| GBP/HUF (FX) | 453,0485 | 05.09.2025 |
| GBP/MXN (FX) | 25,271 | 05.09.2025 |
| GBP/NOK (FX) | 13,56325 | 05.09.2025 |
| HKD/MXN (FX) | 2,39855 | 05.09.2025 |
| HKD/SEK (FX) | 1,20396 | 05.09.2025 |
| LYD/EUR (FX) | 0,15745 | 05.09.2025 |
| MXN/JPY (FX) | 7,87865 | 05.09.2025 |
| NOK/DKK (FX) | 0,63451 | 05.09.2025 |
| NOK/JPY (FX) | 14,68095 | 05.09.2025 |
| NOK/RUB (FX) | 8,09159 | 05.09.2025 |
| NOK/TRY (FX) | 4,10859 | 05.09.2025 |
| NZD/MXN (FX) | 11,0267 | 05.09.2025 |
| NZD/PLN (FX) | 2,13683 | 05.09.2025 |
| NZD/SEK (FX) | 5,5342 | 05.09.2025 |
| PLN/JPY (FX) | 40,65455 | 05.09.2025 |
| PLN/RUB (FX) | 22,4072 | 05.09.2025 |
| PLN/SEK (FX) | 2,58991 | 05.09.2025 |
| PLN/TRY (FX) | 11,3775 | 05.09.2025 |
| SEK/JPY (FX) | 15,69835 | 05.09.2025 |
| SEK/MXN (FX) | 1,99281 | 05.09.2025 |
| SEK/RUB (FX) | 8,65234 | 05.09.2025 |
| SEK/TRY (FX) | 4,39332 | 05.09.2025 |
| SGD/MXN (FX) | 14,56445 | 05.09.2025 |
| USD/LTL (FX) | 2,94641 | 05.09.2025 |
| XAG/RUB (FX) | 3 330,315 | 05.09.2025 |
| XAU/RUB (FX) | 291 396 | 05.09.2025 |
| XPD/RUB (FX) | 90 247,05 | 05.09.2025 |
| XPT/RUB (FX) | 111 850 | 05.09.2025 |
| ZAR/JPY (FX) | 8,38152 | 05.09.2025 |
