Откройте глобальную базу данных
1 000 000
облигаций
80 234
акций
175 659
ETF & Funds
80 000
индексов
Отслеживайте свой портфель наиболее эффективным способом
Котировки в режиме реального времени с обновлением раз в минуту. Значения bid и ask представляют собой средние значения за минуту, значение mid рассчитывается как среднее между значениями bid и ask.
Значения индекса можно получить через надстройку Cbonds для Excel с помощью формулы CbondsIndexValue(76021, date)
надстройка Cbonds| Индекс | Последнее значение | Дата |
|---|---|---|
| EUR/USD (FX) | 1,16066 | 19.05.2026 |
| GBP/USD (FX) | 1,33948 | 19.05.2026 |
| USD/JPY (FX) | 159,079 | 19.05.2026 |
| USD/CHF (FX) | 0,78898 | 19.05.2026 |
| USD/CAD (FX) | 1,37446 | 19.05.2026 |
| AUD/USD (FX) | 0,71073 | 19.05.2026 |
| NZD/USD (FX) | 0,58353 | 19.05.2026 |
| USD/CNY (FX) | 6,81475 | 19.05.2026 |
| USD/RUB (FX) | 71,2065 | 19.05.2026 |
| EUR/RUB (FX) | 82,6465 | 19.05.2026 |
| USD/AED (FX) | 3,6731 | 19.05.2026 |
| USD/AFN (FX) | 62,8 | 19.05.2026 |
| USD/ALL (FX) | 82,12515 | 19.05.2026 |
| USD/AMD (FX) | 368,21 | 19.05.2026 |
| USD/ANG (FX) | 1,79 | 19.05.2026 |
| USD/AOA (FX) | 918 | 19.05.2026 |
| USD/ARS (FX) | 1 398,435 | 19.05.2026 |
| USD/AUD (FX) | 1,40701 | 19.05.2026 |
| USD/AWG (FX) | 1,80225 | 19.05.2026 |
| USD/AZN (FX) | 1,7 | 19.05.2026 |
| USD/BAM (FX) | 1,6851 | 19.05.2026 |
| USD/BBD (FX) | 2 | 19.05.2026 |
| USD/BDT (FX) | 122,7725 | 19.05.2026 |
| USD/BGN (FX) | 1,6851 | 19.05.2026 |
| USD/BHD (FX) | 0,37722 | 19.05.2026 |
| USD/BIF (FX) | 2 975,92 | 19.05.2026 |
| USD/BMD (FX) | 1 | 19.05.2026 |
| USD/BND (FX) | 1,28239 | 19.05.2026 |
| USD/BOB (FX) | 6,9208 | 19.05.2026 |
| USD/BRL (FX) | 5,05368 | 19.05.2026 |
| USD/BSD (FX) | 1 | 19.05.2026 |
| USD/BTN (FX) | 96,89575 | 19.05.2026 |
| USD/BWP (FX) | 13,5849 | 19.05.2026 |
| USD/BYN (FX) | 2,72637 | 19.05.2026 |
| USD/BZD (FX) | 2,01331 | 19.05.2026 |
| USD/CDF (FX) | 2 252,5 | 19.05.2026 |
| USD/CLF (FX) | 0,02301 | 19.05.2026 |
| USD/CLP (FX) | 906,35 | 19.05.2026 |
| USD/CNH (FX) | 6,81711 | 19.05.2026 |
| USD/COP (FX) | 3 796,03 | 19.05.2026 |
| USD/CRC (FX) | 452,5255 | 19.05.2026 |
| USD/CUC (FX) | 1 | 19.05.2026 |
| USD/CUP (FX) | 23,9912 | 19.05.2026 |
| USD/CVE (FX) | 95,00195 | 19.05.2026 |
| USD/CZK (FX) | 20,9591 | 19.05.2026 |
| USD/DJF (FX) | 177,71 | 19.05.2026 |
| USD/DKK (FX) | 6,43835 | 19.05.2026 |
| USD/DOP (FX) | 58,848 | 19.05.2026 |
| USD/DZD (FX) | 132,9165 | 19.05.2026 |
| USD/EGP (FX) | 53,09185 | 19.05.2026 |
| USD/ERN (FX) | 15 | 19.05.2026 |
| USD/ETB (FX) | 156,4945 | 19.05.2026 |
| USD/EUR (FX) | 0,86158 | 19.05.2026 |
| USD/FJD (FX) | 2,2089 | 19.05.2026 |
| USD/FKP (FX) | 0,74656 | 19.05.2026 |
| USD/GBP (FX) | 0,74656 | 19.05.2026 |
| USD/GEL (FX) | 2,67126 | 19.05.2026 |
| USD/GHS (FX) | 11,4431 | 19.05.2026 |
| USD/GIP (FX) | 0,74656 | 19.05.2026 |
| USD/GMD (FX) | 73,24 | 19.05.2026 |
| USD/GNF (FX) | 8 775,3 | 19.05.2026 |
| USD/GTQ (FX) | 7,62463 | 19.05.2026 |
| USD/GYD (FX) | 209,214 | 19.05.2026 |
| USD/HKD (FX) | 7,83331 | 19.05.2026 |
| USD/HNL (FX) | 26,60095 | 19.05.2026 |
| USD/HRK (FX) | 6,49157 | 19.05.2026 |
| USD/HTG (FX) | 130,897 | 19.05.2026 |
| USD/HUF (FX) | 311,6905 | 19.05.2026 |
| USD/IDR (FX) | 17 721 | 19.05.2026 |
| USD/ILS (FX) | 2,92642 | 19.05.2026 |
| USD/INR (FX) | 96,89575 | 19.05.2026 |
| USD/IQD (FX) | 1 310,5 | 19.05.2026 |
| USD/IRR (FX) | 1 320 480 | 19.05.2026 |
| USD/ISK (FX) | 123,55 | 19.05.2026 |
| USD/JMD (FX) | 158,03 | 19.05.2026 |
| USD/JOD (FX) | 0,709 | 19.05.2026 |
| USD/KES (FX) | 129,45 | 19.05.2026 |
| USD/KGS (FX) | 87,45 | 19.05.2026 |
| USD/KHR (FX) | 4 014,75 | 19.05.2026 |
| USD/KMF (FX) | 423,869 | 19.05.2026 |
| USD/KPW (FX) | 900,00924 | 19.05.2026 |
| USD/KRW (FX) | 1 507,935 | 19.05.2026 |
| USD/KWD (FX) | 0,30915 | 19.05.2026 |
| USD/KYD (FX) | 0,83333 | 19.05.2026 |
| USD/KZT (FX) | 471,0015 | 19.05.2026 |
| USD/LAK (FX) | 21 918,5 | 19.05.2026 |
| USD/LBP (FX) | 89 569,45 | 19.05.2026 |
| USD/LKR (FX) | 330,511 | 19.05.2026 |
| USD/LRD (FX) | 183,037 | 19.05.2026 |
| USD/LSL (FX) | 16,7029 | 19.05.2026 |
| USD/LYD (FX) | 6,36195 | 19.05.2026 |
| USD/MAD (FX) | 9,22482 | 19.05.2026 |
| USD/MDL (FX) | 17,2693 | 19.05.2026 |
| USD/MGA (FX) | 4 196,675 | 19.05.2026 |
| USD/MKD (FX) | 53,12025 | 19.05.2026 |
| USD/MMK (FX) | 2 100 | 19.05.2026 |
| USD/MNT (FX) | 3 577,5866 | 19.05.2026 |
| USD/MOP (FX) | 8,06831 | 19.05.2026 |
| USD/MRU (FX) | 39,965 | 19.05.2026 |
| USD/MUR (FX) | 47,25 | 19.05.2026 |
| USD/MVR (FX) | 15,412 | 19.05.2026 |
| USD/MWK (FX) | 1 739,535 | 19.05.2026 |
| USD/MXN (FX) | 17,4106 | 19.05.2026 |
| USD/MYR (FX) | 3,978 | 19.05.2026 |
| USD/MZN (FX) | 63,83589 | 19.05.2026 |
| USD/NAD (FX) | 16,7029 | 19.05.2026 |
| USD/NGN (FX) | 1 372,34 | 19.05.2026 |
| USD/NIO (FX) | 36,80385 | 19.05.2026 |
| USD/NOK (FX) | 9,2717 | 19.05.2026 |
| USD/NPR (FX) | 154,4025 | 19.05.2026 |
| USD/NZD (FX) | 1,71371 | 19.05.2026 |
| USD/OMR (FX) | 0,38461 | 19.05.2026 |
| USD/PAB (FX) | 1 | 19.05.2026 |
| USD/PEN (FX) | 3,42284 | 19.05.2026 |
| USD/PGK (FX) | 4,4016 | 19.05.2026 |
| USD/PHP (FX) | 61,78275 | 19.05.2026 |
| USD/PKR (FX) | 278,5615 | 19.05.2026 |
| USD/PLN (FX) | 3,66206 | 19.05.2026 |
| USD/PYG (FX) | 6 125,86 | 19.05.2026 |
| USD/QAR (FX) | 3,64591 | 19.05.2026 |
| USD/RON (FX) | 4,5058 | 19.05.2026 |
| USD/RSD (FX) | 101,147 | 19.05.2026 |
| USD/RWF (FX) | 1 462,885 | 19.05.2026 |
| USD/SAR (FX) | 3,75251 | 19.05.2026 |
| USD/SBD (FX) | 8,03226 | 19.05.2026 |
| USD/SCR (FX) | 14,25195 | 19.05.2026 |
| USD/SDG (FX) | 600,5 | 19.05.2026 |
| USD/SEK (FX) | 9,4045 | 19.05.2026 |
| USD/SGD (FX) | 1,28239 | 19.05.2026 |
| USD/SHP (FX) | 0,74656 | 19.05.2026 |
| USD/SLL (FX) | 19 750 | 19.05.2026 |
| USD/SOS (FX) | 571,62 | 19.05.2026 |
| USD/SRD (FX) | 37,2261 | 19.05.2026 |
| USD/STD (FX) | 21 185,4 | 19.05.2026 |
| USD/STN (FX) | 21,1854 | 19.05.2026 |
| USD/SVC (FX) | 8,75 | 19.05.2026 |
| USD/SYP (FX) | 110,56795 | 19.05.2026 |
| USD/SZL (FX) | 16,7029 | 19.05.2026 |
| USD/THB (FX) | 32,715 | 19.05.2026 |
| USD/TJS (FX) | 9,28793 | 19.05.2026 |
| USD/TMT (FX) | 3,5 | 19.05.2026 |
| USD/TND (FX) | 2,91848 | 19.05.2026 |
| USD/TOP (FX) | 2,40777 | 19.05.2026 |
| USD/TRY (FX) | 45,5757 | 19.05.2026 |
| USD/TTD (FX) | 6,78005 | 19.05.2026 |
| USD/TWD (FX) | 31,6602 | 19.05.2026 |
| USD/TZS (FX) | 2 610,005 | 19.05.2026 |
| USD/UAH (FX) | 44,2149 | 19.05.2026 |
| USD/UGX (FX) | 3 771,21 | 19.05.2026 |
| USD/UYU (FX) | 40,3191 | 19.05.2026 |
| USD/UZS (FX) | 12 021,7 | 19.05.2026 |
| USD/VES (FX) | 517,3145 | 19.05.2026 |
| USD/VND (FX) | 26 359 | 19.05.2026 |
| USD/VUV (FX) | 118,80784 | 19.05.2026 |
| USD/WST (FX) | 2,77547 | 19.05.2026 |
| USD/XAF (FX) | 565,1585 | 19.05.2026 |
| USD/XCD (FX) | 2,7 | 19.05.2026 |
| USD/XOF (FX) | 565,1585 | 19.05.2026 |
| USD/XPF (FX) | 102,814 | 19.05.2026 |
| USD/YER (FX) | 238,6475 | 19.05.2026 |
| USD/ZAR (FX) | 16,7029 | 19.05.2026 |
| USD/ZMW (FX) | 18,8297 | 19.05.2026 |
| USD/ZWD (FX) | 374,8 | 19.05.2026 |
| EUR/AED (FX) | 4,26316 | 19.05.2026 |
| EUR/ALL (FX) | 95,3195 | 19.05.2026 |
| EUR/AMD (FX) | 427,3665 | 19.05.2026 |
| EUR/AUD (FX) | 1,63314 | 19.05.2026 |
| EUR/AZN (FX) | 1,97313 | 19.05.2026 |
| EUR/BAM (FX) | 1,95583 | 19.05.2026 |
| EUR/BGN (FX) | 1,95583 | 19.05.2026 |
| EUR/BYN (FX) | 3,16438 | 19.05.2026 |
| EUR/BRL (FX) | 5,86538 | 19.05.2026 |
| EUR/CAD (FX) | 1,59528 | 19.05.2026 |
| EUR/CHF (FX) | 0,91565 | 19.05.2026 |
| EUR/CLP (FX) | 1 051,965 | 19.05.2026 |
| EUR/CNH (FX) | 7,91235 | 19.05.2026 |
| EUR/CNY (FX) | 7,9099 | 19.05.2026 |
| EUR/COP (FX) | 4 405,9 | 19.05.2026 |
| EUR/CZK (FX) | 24,3264 | 19.05.2026 |
| EUR/DKK (FX) | 7,47278 | 19.05.2026 |
| EUR/GBP (FX) | 0,86652 | 19.05.2026 |
| EUR/GEL (FX) | 3,10043 | 19.05.2026 |
| EUR/HKD (FX) | 9,09159 | 19.05.2026 |
| EUR/HUF (FX) | 361,7485 | 19.05.2026 |
| EUR/ILS (FX) | 3,39658 | 19.05.2026 |
| EUR/INR (FX) | 112,4115 | 19.05.2026 |
| EUR/ISK (FX) | 143,4085 | 19.05.2026 |
| EUR/JPY (FX) | 184,6415 | 19.05.2026 |
| EUR/KGS (FX) | 101,5 | 19.05.2026 |
| EUR/KZT (FX) | 546,673 | 19.05.2026 |
| EUR/MDL (FX) | 20,04385 | 19.05.2026 |
| EUR/MKD (FX) | 61,65455 | 19.05.2026 |
| EUR/MRU (FX) | 46,3858 | 19.05.2026 |
| EUR/MXN (FX) | 20,20775 | 19.05.2026 |
| EUR/NOK (FX) | 10,76185 | 19.05.2026 |
| EUR/NZD (FX) | 1,98904 | 19.05.2026 |
| EUR/PLN (FX) | 4,25033 | 19.05.2026 |
| EUR/QAR (FX) | 4,23167 | 19.05.2026 |
| EUR/RON (FX) | 5,23011 | 19.05.2026 |
| EUR/RSD (FX) | 117,435 | 19.05.2026 |
| EUR/SAR (FX) | 4,35538 | 19.05.2026 |
| EUR/SEK (FX) | 10,91505 | 19.05.2026 |
| EUR/SGD (FX) | 1,48842 | 19.05.2026 |
| EUR/STN (FX) | 24,5891 | 19.05.2026 |
| EUR/TJS (FX) | 10,78015 | 19.05.2026 |
| EUR/TMT (FX) | 4,06233 | 19.05.2026 |
| EUR/TRY (FX) | 52,8979 | 19.05.2026 |
| EUR/TWD (FX) | 36,74595 | 19.05.2026 |
| EUR/UAH (FX) | 51,31845 | 19.05.2026 |
| EUR/UZS (FX) | 13 953,15 | 19.05.2026 |
| EUR/VES (FX) | 600,426 | 19.05.2026 |
| EUR/XAG (FX) | 0,0157466 | 19.05.2026 |
| EUR/ZAR (FX) | 19,3864 | 19.05.2026 |
| EUR/XAU (FX) | 0,000259 | 19.05.2026 |
| GBP/AED (FX) | 4,91998 | 19.05.2026 |
| GBP/AMD (FX) | 493,21 | 19.05.2026 |
| GBP/AUD (FX) | 1,88466 | 19.05.2026 |
| GBP/AZN (FX) | 2,27712 | 19.05.2026 |
| GBP/BYN (FX) | 3,65191 | 19.05.2026 |
| GBP/CAD (FX) | 1,84106 | 19.05.2026 |
| GBP/CHF (FX) | 1,05678 | 19.05.2026 |
| GBP/CNY (FX) | 9,12856 | 19.05.2026 |
| GBP/DKK (FX) | 8,62404 | 19.05.2026 |
| GBP/EUR (FX) | 1,15404 | 19.05.2026 |
| GBP/GEL (FX) | 3,57581 | 19.05.2026 |
| GBP/HKD (FX) | 10,49255 | 19.05.2026 |
| GBP/ILS (FX) | 3,91988 | 19.05.2026 |
| GBP/INR (FX) | 129,7305 | 19.05.2026 |
| GBP/JPY (FX) | 213,0875 | 19.05.2026 |
| GBP/KGS (FX) | 117,1375 | 19.05.2026 |
| GBP/KZT (FX) | 630,8975 | 19.05.2026 |
| GBP/MDL (FX) | 23,13195 | 19.05.2026 |
| GBP/NZD (FX) | 2,29548 | 19.05.2026 |
| GBP/PLN (FX) | 4,90547 | 19.05.2026 |
| GBP/QAR (FX) | 4,88363 | 19.05.2026 |
| GBP/RUB (FX) | 95,37005 | 19.05.2026 |
| GBP/SAR (FX) | 5,02641 | 19.05.2026 |
| GBP/SEK (FX) | 12,59715 | 19.05.2026 |
| GBP/SGD (FX) | 1,71773 | 19.05.2026 |
| GBP/TJS (FX) | 12,441 | 19.05.2026 |
| GBP/TMT (FX) | 4,6882 | 19.05.2026 |
| GBP/TRY (FX) | 61,04775 | 19.05.2026 |
| GBP/TWD (FX) | 42,4067 | 19.05.2026 |
| GBP/UAH (FX) | 59,22495 | 19.05.2026 |
| GBP/UZS (FX) | 16 102,85 | 19.05.2026 |
| GBP/ZAR (FX) | 22,3732 | 19.05.2026 |
| AUD/AED (FX) | 2,61059 | 19.05.2026 |
| AUD/AMD (FX) | 261,698 | 19.05.2026 |
| AUD/AZN (FX) | 1,20824 | 19.05.2026 |
| AUD/BYN (FX) | 1,93771 | 19.05.2026 |
| AUD/CAD (FX) | 0,97687 | 19.05.2026 |
| AUD/CHF (FX) | 0,56075 | 19.05.2026 |
| AUD/CNY (FX) | 4,84359 | 19.05.2026 |
| AUD/EUR (FX) | 0,61232 | 19.05.2026 |
| AUD/GBP (FX) | 0,5306 | 19.05.2026 |
| AUD/GEL (FX) | 1,89733 | 19.05.2026 |
| AUD/HKD (FX) | 5,56737 | 19.05.2026 |
| AUD/ILS (FX) | 2,0799 | 19.05.2026 |
| AUD/INR (FX) | 68,83525 | 19.05.2026 |
| AUD/JPY (FX) | 113,0575 | 19.05.2026 |
| AUD/KGS (FX) | 62,15335 | 19.05.2026 |
| AUD/KZT (FX) | 334,7555 | 19.05.2026 |
| AUD/MDL (FX) | 12,27385 | 19.05.2026 |
| AUD/NZD (FX) | 1,21786 | 19.05.2026 |
| AUD/QAR (FX) | 2,59126 | 19.05.2026 |
| AUD/RUB (FX) | 50,60855 | 19.05.2026 |
| AUD/SAR (FX) | 2,66706 | 19.05.2026 |
| AUD/SGD (FX) | 0,91143 | 19.05.2026 |
| AUD/TJS (FX) | 6,60122 | 19.05.2026 |
| AUD/TMT (FX) | 2,48757 | 19.05.2026 |
| AUD/TRY (FX) | 32,392 | 19.05.2026 |
| AUD/TWD (FX) | 22,5 | 19.05.2026 |
| AUD/UAH (FX) | 31,42485 | 19.05.2026 |
| AUD/UZS (FX) | 8 544,2 | 19.05.2026 |
| NZD/AED (FX) | 2,14337 | 19.05.2026 |
| NZD/AMD (FX) | 214,8615 | 19.05.2026 |
| NZD/AUD (FX) | 0,82112 | 19.05.2026 |
| NZD/AZN (FX) | 0,992 | 19.05.2026 |
| NZD/BYN (FX) | 1,59092 | 19.05.2026 |
| NZD/CAD (FX) | 0,80204 | 19.05.2026 |
| NZD/CHF (FX) | 0,46039 | 19.05.2026 |
| NZD/CNY (FX) | 3,97614 | 19.05.2026 |
| NZD/EUR (FX) | 0,50276 | 19.05.2026 |
| NZD/GBP (FX) | 0,43564 | 19.05.2026 |
| NZD/GEL (FX) | 1,55776 | 19.05.2026 |
| NZD/HKD (FX) | 4,57097 | 19.05.2026 |
| NZD/ILS (FX) | 1,70766 | 19.05.2026 |
| NZD/INR (FX) | 56,51575 | 19.05.2026 |
| NZD/JPY (FX) | 92,8274 | 19.05.2026 |
| NZD/KGS (FX) | 51,0297 | 19.05.2026 |
| NZD/KZT (FX) | 274,8435 | 19.05.2026 |
| NZD/MDL (FX) | 10,07719 | 19.05.2026 |
| NZD/QAR (FX) | 2,12751 | 19.05.2026 |
| NZD/RUB (FX) | 41,5511 | 19.05.2026 |
| NZD/SAR (FX) | 2,18973 | 19.05.2026 |
| NZD/SGD (FX) | 0,74831 | 19.05.2026 |
| NZD/TJS (FX) | 5,41979 | 19.05.2026 |
| NZD/TMT (FX) | 2,04238 | 19.05.2026 |
| NZD/TRY (FX) | 26,59475 | 19.05.2026 |
| NZD/TWD (FX) | 18,47465 | 19.05.2026 |
| NZD/UAH (FX) | 25,80075 | 19.05.2026 |
| NZD/UZS (FX) | 7 015,04 | 19.05.2026 |
| JPY/AED (FX) | 0,02309 | 19.05.2026 |
| JPY/AMD (FX) | 2,31464 | 19.05.2026 |
| JPY/AUD (FX) | 0,00885 | 19.05.2026 |
| JPY/AZN (FX) | 0,01069 | 19.05.2026 |
| JPY/BYN (FX) | 0,01714 | 19.05.2026 |
| JPY/CAD (FX) | 0,00864 | 19.05.2026 |
| JPY/CHF (FX) | 0,00496 | 19.05.2026 |
| JPY/CNY (FX) | 0,04284 | 19.05.2026 |
| JPY/EUR (FX) | 0,00542 | 19.05.2026 |
| JPY/GBP (FX) | 0,00469 | 19.05.2026 |
| JPY/GEL (FX) | 0,01678 | 19.05.2026 |
| JPY/HKD (FX) | 0,04924 | 19.05.2026 |
| JPY/ILS (FX) | 0,0184 | 19.05.2026 |
| JPY/INR (FX) | 0,60883 | 19.05.2026 |
| JPY/KGS (FX) | 0,54973 | 19.05.2026 |
| JPY/KZT (FX) | 2,9608 | 19.05.2026 |
| JPY/MDL (FX) | 0,10856 | 19.05.2026 |
| JPY/NZD (FX) | 0,01077 | 19.05.2026 |
| JPY/QAR (FX) | 0,02292 | 19.05.2026 |
| JPY/RUB (FX) | 0,44762 | 19.05.2026 |
| JPY/SAR (FX) | 0,02359 | 19.05.2026 |
| JPY/SGD (FX) | 0,00806 | 19.05.2026 |
| JPY/TJS (FX) | 0,05839 | 19.05.2026 |
| JPY/TMT (FX) | 0,022 | 19.05.2026 |
| JPY/TRY (FX) | 0,2865 | 19.05.2026 |
| JPY/TWD (FX) | 0,19902 | 19.05.2026 |
| JPY/UAH (FX) | 0,27794 | 19.05.2026 |
| JPY/USD (FX) | 0,00629 | 19.05.2026 |
| JPY/UZS (FX) | 75,57075 | 19.05.2026 |
| CNY/AED (FX) | 0,53898 | 19.05.2026 |
| CNY/AMD (FX) | 54,02935 | 19.05.2026 |
| CNY/AUD (FX) | 0,20646 | 19.05.2026 |
| CNY/AZN (FX) | 0,24945 | 19.05.2026 |
| CNY/BYN (FX) | 0,40005 | 19.05.2026 |
| CNY/CAD (FX) | 0,20168 | 19.05.2026 |
| CNY/CHF (FX) | 0,11577 | 19.05.2026 |
| CNY/EUR (FX) | 0,12642 | 19.05.2026 |
| CNY/GBP (FX) | 0,10955 | 19.05.2026 |
| CNY/GEL (FX) | 0,39172 | 19.05.2026 |
| CNY/HKD (FX) | 1,14942 | 19.05.2026 |
| CNY/ILS (FX) | 0,42942 | 19.05.2026 |
| CNY/INR (FX) | 14,2115 | 19.05.2026 |
| CNY/JPY (FX) | 23,3425 | 19.05.2026 |
| CNY/KGS (FX) | 12,832 | 19.05.2026 |
| CNY/KZT (FX) | 69,1125 | 19.05.2026 |
| CNY/MDL (FX) | 2,53402 | 19.05.2026 |
| CNY/NZD (FX) | 0,25146 | 19.05.2026 |
| CNY/QAR (FX) | 0,53498 | 19.05.2026 |
| CNY/RUB (FX) | 10,44745 | 19.05.2026 |
| CNY/SAR (FX) | 0,55063 | 19.05.2026 |
| CNY/SGD (FX) | 0,18817 | 19.05.2026 |
| CNY/TJS (FX) | 1,36287 | 19.05.2026 |
| CNY/TMT (FX) | 0,51358 | 19.05.2026 |
| CNY/TRY (FX) | 6,68756 | 19.05.2026 |
| CNY/TWD (FX) | 4,6453 | 19.05.2026 |
| CNY/UAH (FX) | 6,48788 | 19.05.2026 |
| CNY/USD (FX) | 0,14674 | 19.05.2026 |
| CNY/UZS (FX) | 1 764,01 | 19.05.2026 |
| CHF/AED (FX) | 4,65557 | 19.05.2026 |
| CHF/AMD (FX) | 466,691 | 19.05.2026 |
| CHF/AUD (FX) | 1,78332 | 19.05.2026 |
| CHF/AZN (FX) | 2,15468 | 19.05.2026 |
| CHF/BYN (FX) | 3,45556 | 19.05.2026 |
| CHF/CAD (FX) | 1,74207 | 19.05.2026 |
| CHF/CNY (FX) | 8,63774 | 19.05.2026 |
| CHF/EUR (FX) | 1,09213 | 19.05.2026 |
| CHF/GBP (FX) | 0,94628 | 19.05.2026 |
| CHF/GEL (FX) | 3,38354 | 19.05.2026 |
| CHF/HKD (FX) | 9,9284 | 19.05.2026 |
| CHF/ILS (FX) | 3,70918 | 19.05.2026 |
| CHF/INR (FX) | 122,7555 | 19.05.2026 |
| CHF/JPY (FX) | 201,645 | 19.05.2026 |
| CHF/KGS (FX) | 110,839 | 19.05.2026 |
| CHF/KZT (FX) | 596,9755 | 19.05.2026 |
| CHF/MDL (FX) | 21,88825 | 19.05.2026 |
| CHF/NZD (FX) | 2,17206 | 19.05.2026 |
| CHF/QAR (FX) | 4,62107 | 19.05.2026 |
| CHF/RUB (FX) | 90,2422 | 19.05.2026 |
| CHF/SAR (FX) | 4,75622 | 19.05.2026 |
| CHF/SGD (FX) | 1,62537 | 19.05.2026 |
| CHF/TJS (FX) | 11,7721 | 19.05.2026 |
| CHF/TMT (FX) | 4,43616 | 19.05.2026 |
| CHF/TRY (FX) | 57,76535 | 19.05.2026 |
| CHF/TWD (FX) | 40,1249 | 19.05.2026 |
| CHF/UAH (FX) | 56,04065 | 19.05.2026 |
| CHF/USD (FX) | 1,26746 | 19.05.2026 |
| CHF/UZS (FX) | 15 237,05 | 19.05.2026 |
| CAD/AED (FX) | 2,67244 | 19.05.2026 |
| CAD/AMD (FX) | 267,8955 | 19.05.2026 |
| CAD/AUD (FX) | 1,02368 | 19.05.2026 |
| CAD/AZN (FX) | 1,23686 | 19.05.2026 |
| CAD/BYN (FX) | 1,9836 | 19.05.2026 |
| CAD/CHF (FX) | 0,57403 | 19.05.2026 |
| CAD/CNY (FX) | 4,95833 | 19.05.2026 |
| CAD/EUR (FX) | 0,62685 | 19.05.2026 |
| CAD/GBP (FX) | 0,54317 | 19.05.2026 |
| CAD/GEL (FX) | 1,94226 | 19.05.2026 |
| CAD/HKD (FX) | 5,69922 | 19.05.2026 |
| CAD/ILS (FX) | 2,12919 | 19.05.2026 |
| CAD/INR (FX) | 70,46535 | 19.05.2026 |
| CAD/JPY (FX) | 115,7395 | 19.05.2026 |
| CAD/KGS (FX) | 63,62525 | 19.05.2026 |
| CAD/KZT (FX) | 342,6825 | 19.05.2026 |
| CAD/MDL (FX) | 12,56455 | 19.05.2026 |
| CAD/NZD (FX) | 1,24683 | 19.05.2026 |
| CAD/QAR (FX) | 2,65263 | 19.05.2026 |
| CAD/RUB (FX) | 51,8018 | 19.05.2026 |
| CAD/SAR (FX) | 2,73022 | 19.05.2026 |
| CAD/SGD (FX) | 0,93301 | 19.05.2026 |
| CAD/TJS (FX) | 6,75754 | 19.05.2026 |
| CAD/TMT (FX) | 2,54647 | 19.05.2026 |
| CAD/TRY (FX) | 33,1591 | 19.05.2026 |
| CAD/TWD (FX) | 23,0329 | 19.05.2026 |
| CAD/UAH (FX) | 32,16905 | 19.05.2026 |
| CAD/USD (FX) | 0,72756 | 19.05.2026 |
| CAD/UZS (FX) | 8 746,54 | 19.05.2026 |
| RUB/AED (FX) | 0,05158 | 19.05.2026 |
| RUB/AMD (FX) | 5,17102 | 19.05.2026 |
| RUB/AUD (FX) | 0,01976 | 19.05.2026 |
| RUB/AZN (FX) | 0,02387 | 19.05.2026 |
| RUB/BYN (FX) | 0,03829 | 19.05.2026 |
| RUB/CAD (FX) | 0,0193 | 19.05.2026 |
| RUB/CHF (FX) | 0,01108 | 19.05.2026 |
| RUB/CNY (FX) | 0,0957 | 19.05.2026 |
| RUB/EUR (FX) | 0,0121 | 19.05.2026 |
| RUB/GBP (FX) | 0,01048 | 19.05.2026 |
| RUB/GEL (FX) | 0,03749 | 19.05.2026 |
| RUB/HKD (FX) | 0,11001 | 19.05.2026 |
| RUB/ILS (FX) | 0,0411 | 19.05.2026 |
| RUB/INR (FX) | 1,36041 | 19.05.2026 |
| RUB/IRR (FX) | 18 544,35 | 19.05.2026 |
| RUB/JPY (FX) | 2,23405 | 19.05.2026 |
| RUB/KGS (FX) | 1,22812 | 19.05.2026 |
| RUB/KZT (FX) | 6,61459 | 19.05.2026 |
| RUB/MDL (FX) | 0,24253 | 19.05.2026 |
| RUB/NZD (FX) | 0,02407 | 19.05.2026 |
| RUB/QAR (FX) | 0,0512 | 19.05.2026 |
| RUB/SAR (FX) | 0,0527 | 19.05.2026 |
| RUB/SGD (FX) | 0,01801 | 19.05.2026 |
| RUB/TJS (FX) | 0,13044 | 19.05.2026 |
| RUB/TMT (FX) | 0,04915 | 19.05.2026 |
| RUB/TRY (FX) | 0,64005 | 19.05.2026 |
| RUB/TWD (FX) | 0,44463 | 19.05.2026 |
| RUB/UAH (FX) | 0,62094 | 19.05.2026 |
| RUB/USD (FX) | 0,01404 | 19.05.2026 |
| RUB/UZS (FX) | 168,829 | 19.05.2026 |
| AED/AMD (FX) | 100,245 | 19.05.2026 |
| AED/AUD (FX) | 0,38306 | 19.05.2026 |
| AED/AZN (FX) | 0,46282 | 19.05.2026 |
| AED/BYN (FX) | 0,74225 | 19.05.2026 |
| AED/CAD (FX) | 0,3742 | 19.05.2026 |
| AED/CHF (FX) | 0,2148 | 19.05.2026 |
| AED/CNY (FX) | 1,85537 | 19.05.2026 |
| AED/EUR (FX) | 0,23456 | 19.05.2026 |
| AED/GBP (FX) | 0,20325 | 19.05.2026 |
| AED/GEL (FX) | 0,72678 | 19.05.2026 |
| AED/HKD (FX) | 2,13262 | 19.05.2026 |
| AED/ILS (FX) | 0,79672 | 19.05.2026 |
| AED/INR (FX) | 26,3678 | 19.05.2026 |
| AED/JPY (FX) | 43,3092 | 19.05.2026 |
| AED/KGS (FX) | 23,80825 | 19.05.2026 |
| AED/KZT (FX) | 128,23 | 19.05.2026 |
| AED/MDL (FX) | 4,70158 | 19.05.2026 |
| AED/NZD (FX) | 0,46656 | 19.05.2026 |
| AED/QAR (FX) | 0,9926 | 19.05.2026 |
| AED/RUB (FX) | 19,38595 | 19.05.2026 |
| AED/SAR (FX) | 1,02164 | 19.05.2026 |
| AED/SGD (FX) | 0,34913 | 19.05.2026 |
| AED/TJS (FX) | 2,52864 | 19.05.2026 |
| AED/TMT (FX) | 0,95288 | 19.05.2026 |
| AED/TRY (FX) | 12,408 | 19.05.2026 |
| AED/TWD (FX) | 8,61877 | 19.05.2026 |
| AED/UAH (FX) | 12,03745 | 19.05.2026 |
| AED/USD (FX) | 0,27225 | 19.05.2026 |
| AED/UZS (FX) | 3 272,91 | 19.05.2026 |
| AFN/USD (FX) | 0,01594 | 19.05.2026 |
| ALL/EUR (FX) | 0,01049 | 19.05.2026 |
| ALL/USD (FX) | 0,01218 | 19.05.2026 |
| AMD/AED (FX) | 0,00998 | 19.05.2026 |
| AMD/AUD (FX) | 0,00382 | 19.05.2026 |
| AMD/AZN (FX) | 0,00462 | 19.05.2026 |
| AMD/BYN (FX) | 0,0074 | 19.05.2026 |
| AMD/CAD (FX) | 0,00373 | 19.05.2026 |
| AMD/CHF (FX) | 0,00214 | 19.05.2026 |
| AMD/CNY (FX) | 0,01851 | 19.05.2026 |
| AMD/EUR (FX) | 0,00234 | 19.05.2026 |
| AMD/GBP (FX) | 0,00203 | 19.05.2026 |
| AMD/GEL (FX) | 0,00725 | 19.05.2026 |
| AMD/HKD (FX) | 0,02127 | 19.05.2026 |
| AMD/ILS (FX) | 0,00795 | 19.05.2026 |
| AMD/INR (FX) | 0,26303 | 19.05.2026 |
| AMD/JPY (FX) | 0,43203 | 19.05.2026 |
| AMD/KGS (FX) | 0,2375 | 19.05.2026 |
| AMD/KZT (FX) | 1,27917 | 19.05.2026 |
| AMD/MDL (FX) | 0,0469 | 19.05.2026 |
| AMD/NZD (FX) | 0,00465 | 19.05.2026 |
| AMD/QAR (FX) | 0,0099 | 19.05.2026 |
| AMD/RUB (FX) | 0,19339 | 19.05.2026 |
| AMD/SAR (FX) | 0,01019 | 19.05.2026 |
| AMD/SGD (FX) | 0,00348 | 19.05.2026 |
| AMD/TJS (FX) | 0,02522 | 19.05.2026 |
| AMD/TMT (FX) | 0,00951 | 19.05.2026 |
| AMD/TRY (FX) | 0,12378 | 19.05.2026 |
| AMD/TWD (FX) | 0,08598 | 19.05.2026 |
| AMD/UAH (FX) | 0,12008 | 19.05.2026 |
| AMD/USD (FX) | 0,00272 | 19.05.2026 |
| AMD/UZS (FX) | 32,6491 | 19.05.2026 |
| ANG/USD (FX) | 0,55866 | 19.05.2026 |
| AOA/USD (FX) | 0,00109 | 19.05.2026 |
| ARS/USD (FX) | 0,00072 | 19.05.2026 |
| AWG/USD (FX) | 0,55488 | 19.05.2026 |
| AZN/AED (FX) | 2,16065 | 19.05.2026 |
| AZN/AMD (FX) | 216,594 | 19.05.2026 |
| AZN/AUD (FX) | 0,82765 | 19.05.2026 |
| AZN/BYN (FX) | 1,60375 | 19.05.2026 |
| AZN/CAD (FX) | 0,8085 | 19.05.2026 |
| AZN/CHF (FX) | 0,46411 | 19.05.2026 |
| AZN/CNY (FX) | 4,0088 | 19.05.2026 |
| AZN/EUR (FX) | 0,50681 | 19.05.2026 |
| AZN/GBP (FX) | 0,43915 | 19.05.2026 |
| AZN/GEL (FX) | 1,57032 | 19.05.2026 |
| AZN/HKD (FX) | 4,60783 | 19.05.2026 |
| AZN/ILS (FX) | 1,72142 | 19.05.2026 |
| AZN/INR (FX) | 56,97145 | 19.05.2026 |
| AZN/JPY (FX) | 93,57585 | 19.05.2026 |
| AZN/KGS (FX) | 51,4412 | 19.05.2026 |
| AZN/KZT (FX) | 277,0595 | 19.05.2026 |
| AZN/MDL (FX) | 10,15844 | 19.05.2026 |
| AZN/NZD (FX) | 1,00807 | 19.05.2026 |
| AZN/QAR (FX) | 2,14466 | 19.05.2026 |
| AZN/RUB (FX) | 41,88615 | 19.05.2026 |
| AZN/SAR (FX) | 2,20739 | 19.05.2026 |
| AZN/SGD (FX) | 0,75434 | 19.05.2026 |
| AZN/TJS (FX) | 5,46349 | 19.05.2026 |
| AZN/TMT (FX) | 2,05883 | 19.05.2026 |
| AZN/TRY (FX) | 26,80925 | 19.05.2026 |
| AZN/TWD (FX) | 18,6221 | 19.05.2026 |
| AZN/UAH (FX) | 26,00875 | 19.05.2026 |
| AZN/USD (FX) | 0,58824 | 19.05.2026 |
| AZN/UZS (FX) | 7 071,6 | 19.05.2026 |
| BAM/EUR (FX) | 0,51129 | 19.05.2026 |
| BAM/USD (FX) | 0,59344 | 19.05.2026 |
| BBD/USD (FX) | 0,5 | 19.05.2026 |
| BDT/USD (FX) | 0,00815 | 19.05.2026 |
| BGN/USD (FX) | 0,59344 | 19.05.2026 |
| BHD/USD (FX) | 2,651 | 19.05.2026 |
| BIF/USD (FX) | 0,00034 | 19.05.2026 |
| BMD/USD (FX) | 1 | 19.05.2026 |
| BND/USD (FX) | 0,7798 | 19.05.2026 |
| BOB/USD (FX) | 0,14454 | 19.05.2026 |
| BRL/USD (FX) | 0,19787 | 19.05.2026 |
| BSD/USD (FX) | 1 | 19.05.2026 |
| BTN/USD (FX) | 0,01033 | 19.05.2026 |
| BWP/USD (FX) | 0,07362 | 19.05.2026 |
| BYN/AED (FX) | 1,34728 | 19.05.2026 |
| BYN/AMD (FX) | 135,0555 | 19.05.2026 |
| BYN/AUD (FX) | 0,51608 | 19.05.2026 |
| BYN/AZN (FX) | 0,62354 | 19.05.2026 |
| BYN/CAD (FX) | 0,50414 | 19.05.2026 |
| BYN/CHF (FX) | 0,28939 | 19.05.2026 |
| BYN/CNY (FX) | 2,49967 | 19.05.2026 |
| BYN/EUR (FX) | 0,31602 | 19.05.2026 |
| BYN/GBP (FX) | 0,27383 | 19.05.2026 |
| BYN/GEL (FX) | 0,97917 | 19.05.2026 |
| BYN/HKD (FX) | 2,87318 | 19.05.2026 |
| BYN/ILS (FX) | 1,0734 | 19.05.2026 |
| BYN/INR (FX) | 35,5241 | 19.05.2026 |
| BYN/JPY (FX) | 58,3485 | 19.05.2026 |
| BYN/KGS (FX) | 32,07575 | 19.05.2026 |
| BYN/KZT (FX) | 172,7595 | 19.05.2026 |
| BYN/MDL (FX) | 6,33438 | 19.05.2026 |
| BYN/NZD (FX) | 0,62857 | 19.05.2026 |
| BYN/QAR (FX) | 1,33732 | 19.05.2026 |
| BYN/RUB (FX) | 26,11515 | 19.05.2026 |
| BYN/SAR (FX) | 1,37642 | 19.05.2026 |
| BYN/SGD (FX) | 0,47037 | 19.05.2026 |
| BYN/TJS (FX) | 3,40675 | 19.05.2026 |
| BYN/TMT (FX) | 1,28386 | 19.05.2026 |
| BYN/TRY (FX) | 16,7167 | 19.05.2026 |
| BYN/TWD (FX) | 11,61175 | 19.05.2026 |
| BYN/UAH (FX) | 16,2177 | 19.05.2026 |
| BYN/USD (FX) | 0,36679 | 19.05.2026 |
| BYN/UZS (FX) | 4 409,46 | 19.05.2026 |
| BZD/USD (FX) | 0,49688 | 19.05.2026 |
| CDF/USD (FX) | 0,00044 | 19.05.2026 |
| CLF/USD (FX) | 43,46625 | 19.05.2026 |
| CLP/EUR (FX) | 0,00095 | 19.05.2026 |
| CLP/USD (FX) | 0,0011 | 19.05.2026 |
| CNH/USD (FX) | 0,14669 | 19.05.2026 |
| COP/EUR (FX) | 0,00023 | 19.05.2026 |
| COP/USD (FX) | 0,00026 | 19.05.2026 |
| CRC/USD (FX) | 0,00221 | 19.05.2026 |
| CUC/USD (FX) | 1 | 19.05.2026 |
| CUP/USD (FX) | 0,04171 | 19.05.2026 |
| CVE/USD (FX) | 0,01053 | 19.05.2026 |
| CZK/EUR (FX) | 0,04111 | 19.05.2026 |
| CZK/USD (FX) | 0,04771 | 19.05.2026 |
| DJF/USD (FX) | 0,00563 | 19.05.2026 |
| DKK/EUR (FX) | 0,13382 | 19.05.2026 |
| DKK/GBP (FX) | 0,11596 | 19.05.2026 |
| DKK/USD (FX) | 0,15532 | 19.05.2026 |
| DOP/USD (FX) | 0,01699 | 19.05.2026 |
| DZD/USD (FX) | 0,00752 | 19.05.2026 |
| EGP/USD (FX) | 0,01884 | 19.05.2026 |
| ERN/USD (FX) | 0,06667 | 19.05.2026 |
| ETB/USD (FX) | 0,00639 | 19.05.2026 |
| FJD/USD (FX) | 0,45273 | 19.05.2026 |
| FKP/USD (FX) | 1,33948 | 19.05.2026 |
| GEL/AED (FX) | 1,37506 | 19.05.2026 |
| GEL/AMD (FX) | 137,8445 | 19.05.2026 |
| GEL/AUD (FX) | 0,52673 | 19.05.2026 |
| GEL/AZN (FX) | 0,63642 | 19.05.2026 |
| GEL/BYN (FX) | 1,02067 | 19.05.2026 |
| GEL/CAD (FX) | 0,51455 | 19.05.2026 |
| GEL/CHF (FX) | 0,29537 | 19.05.2026 |
| GEL/CNY (FX) | 2,5513 | 19.05.2026 |
| GEL/EUR (FX) | 0,32255 | 19.05.2026 |
| GEL/GBP (FX) | 0,27949 | 19.05.2026 |
| GEL/HKD (FX) | 2,93252 | 19.05.2026 |
| GEL/ILS (FX) | 1,09556 | 19.05.2026 |
| GEL/INR (FX) | 36,2578 | 19.05.2026 |
| GEL/JPY (FX) | 59,5536 | 19.05.2026 |
| GEL/KGS (FX) | 32,7382 | 19.05.2026 |
| GEL/KZT (FX) | 176,3295 | 19.05.2026 |
| GEL/MDL (FX) | 6,46553 | 19.05.2026 |
| GEL/NZD (FX) | 0,64155 | 19.05.2026 |
| GEL/QAR (FX) | 1,36502 | 19.05.2026 |
| GEL/RUB (FX) | 26,6572 | 19.05.2026 |
| GEL/SAR (FX) | 1,40487 | 19.05.2026 |
| GEL/SGD (FX) | 0,48008 | 19.05.2026 |
| GEL/TJS (FX) | 3,47717 | 19.05.2026 |
| GEL/TMT (FX) | 1,31055 | 19.05.2026 |
| GEL/TRY (FX) | 17,0619 | 19.05.2026 |
| GEL/TWD (FX) | 11,85225 | 19.05.2026 |
| GEL/UAH (FX) | 16,55295 | 19.05.2026 |
| GEL/USD (FX) | 0,37437 | 19.05.2026 |
| GEL/UZS (FX) | 4 500,56 | 19.05.2026 |
| GHS/USD (FX) | 0,08739 | 19.05.2026 |
| GIP/USD (FX) | 1,33948 | 19.05.2026 |
| GMD/USD (FX) | 0,01366 | 19.05.2026 |
| GNF/USD (FX) | 0,00011 | 19.05.2026 |
| GTQ/USD (FX) | 0,13119 | 19.05.2026 |
| GYD/USD (FX) | 0,00478 | 19.05.2026 |
| HKD/AED (FX) | 0,4689 | 19.05.2026 |
| HKD/AMD (FX) | 47,0057 | 19.05.2026 |
| HKD/AUD (FX) | 0,17962 | 19.05.2026 |
| HKD/AZN (FX) | 0,21702 | 19.05.2026 |
| HKD/BYN (FX) | 0,34805 | 19.05.2026 |
| HKD/CAD (FX) | 0,17546 | 19.05.2026 |
| HKD/CHF (FX) | 0,10072 | 19.05.2026 |
| HKD/CNY (FX) | 0,87 | 19.05.2026 |
| HKD/EUR (FX) | 0,10999 | 19.05.2026 |
| HKD/GBP (FX) | 0,09531 | 19.05.2026 |
| HKD/GEL (FX) | 0,34101 | 19.05.2026 |
| HKD/ILS (FX) | 0,37359 | 19.05.2026 |
| HKD/INR (FX) | 12,36405 | 19.05.2026 |
| HKD/JPY (FX) | 20,308 | 19.05.2026 |
| HKD/KGS (FX) | 11,16385 | 19.05.2026 |
| HKD/KZT (FX) | 60,128 | 19.05.2026 |
| HKD/MDL (FX) | 2,20461 | 19.05.2026 |
| HKD/NZD (FX) | 0,21877 | 19.05.2026 |
| HKD/QAR (FX) | 0,46544 | 19.05.2026 |
| HKD/RUB (FX) | 9,09022 | 19.05.2026 |
| HKD/SAR (FX) | 0,47904 | 19.05.2026 |
| HKD/SGD (FX) | 0,16371 | 19.05.2026 |
| HKD/TJS (FX) | 1,1857 | 19.05.2026 |
| HKD/TMT (FX) | 0,44681 | 19.05.2026 |
| HKD/TRY (FX) | 5,8182 | 19.05.2026 |
| HKD/TWD (FX) | 4,04165 | 19.05.2026 |
| HKD/UAH (FX) | 5,64447 | 19.05.2026 |
| HKD/USD (FX) | 0,12766 | 19.05.2026 |
| HKD/UZS (FX) | 1 534,69 | 19.05.2026 |
| HNL/USD (FX) | 0,0376 | 19.05.2026 |
| HRK/USD (FX) | 0,15405 | 19.05.2026 |
| HTG/USD (FX) | 0,00764 | 19.05.2026 |
| HUF/EUR (FX) | 0,00276 | 19.05.2026 |
| HUF/USD (FX) | 0,00321 | 19.05.2026 |
| IDR/USD (FX) | 0,00006 | 19.05.2026 |
| ILS/AED (FX) | 1,25516 | 19.05.2026 |
| ILS/AMD (FX) | 125,8235 | 19.05.2026 |
| ILS/AUD (FX) | 0,4808 | 19.05.2026 |
| ILS/AZN (FX) | 0,58092 | 19.05.2026 |
| ILS/BYN (FX) | 0,93165 | 19.05.2026 |
| ILS/CAD (FX) | 0,46967 | 19.05.2026 |
| ILS/CHF (FX) | 0,26961 | 19.05.2026 |
| ILS/CNY (FX) | 2,3288 | 19.05.2026 |
| ILS/EUR (FX) | 0,29442 | 19.05.2026 |
| ILS/GBP (FX) | 0,25511 | 19.05.2026 |
| ILS/GEL (FX) | 0,91223 | 19.05.2026 |
| ILS/HKD (FX) | 2,67677 | 19.05.2026 |
| ILS/INR (FX) | 33,0957 | 19.05.2026 |
| ILS/JPY (FX) | 54,35985 | 19.05.2026 |
| ILS/KGS (FX) | 29,88305 | 19.05.2026 |
| ILS/KZT (FX) | 160,95 | 19.05.2026 |
| ILS/MDL (FX) | 5,90138 | 19.05.2026 |
| ILS/NZD (FX) | 0,5856 | 19.05.2026 |
| ILS/QAR (FX) | 1,24591 | 19.05.2026 |
| ILS/RUB (FX) | 24,33235 | 19.05.2026 |
| ILS/SAR (FX) | 1,28231 | 19.05.2026 |
| ILS/SGD (FX) | 0,43821 | 19.05.2026 |
| ILS/TJS (FX) | 3,17387 | 19.05.2026 |
| ILS/TMT (FX) | 1,1961 | 19.05.2026 |
| ILS/TRY (FX) | 15,57395 | 19.05.2026 |
| ILS/TWD (FX) | 10,8187 | 19.05.2026 |
| ILS/UAH (FX) | 15,10905 | 19.05.2026 |
| ILS/USD (FX) | 0,34172 | 19.05.2026 |
| ILS/UZS (FX) | 4 108,035 | 19.05.2026 |
| INR/AED (FX) | 0,03793 | 19.05.2026 |
| INR/AMD (FX) | 3,80181 | 19.05.2026 |
| INR/AUD (FX) | 0,01453 | 19.05.2026 |
| INR/AZN (FX) | 0,01755 | 19.05.2026 |
| INR/BYN (FX) | 0,02815 | 19.05.2026 |
| INR/CAD (FX) | 0,01419 | 19.05.2026 |
| INR/CHF (FX) | 0,00815 | 19.05.2026 |
| INR/CNY (FX) | 0,07037 | 19.05.2026 |
| INR/EUR (FX) | 0,0089 | 19.05.2026 |
| INR/GBP (FX) | 0,00771 | 19.05.2026 |
| INR/GEL (FX) | 0,02756 | 19.05.2026 |
| INR/HKD (FX) | 0,08088 | 19.05.2026 |
| INR/ILS (FX) | 0,03022 | 19.05.2026 |
| INR/JPY (FX) | 1,64251 | 19.05.2026 |
| INR/KGS (FX) | 0,90293 | 19.05.2026 |
| INR/KZT (FX) | 4,86314 | 19.05.2026 |
| INR/MDL (FX) | 0,17831 | 19.05.2026 |
| INR/NZD (FX) | 0,01769 | 19.05.2026 |
| INR/QAR (FX) | 0,03764 | 19.05.2026 |
| INR/RUB (FX) | 0,73521 | 19.05.2026 |
| INR/SAR (FX) | 0,03875 | 19.05.2026 |
| INR/SGD (FX) | 0,01324 | 19.05.2026 |
| INR/TJS (FX) | 0,0959 | 19.05.2026 |
| INR/TMT (FX) | 0,03614 | 19.05.2026 |
| INR/TRY (FX) | 0,47057 | 19.05.2026 |
| INR/TWD (FX) | 0,32689 | 19.05.2026 |
| INR/UAH (FX) | 0,45652 | 19.05.2026 |
| INR/USD (FX) | 0,01033 | 19.05.2026 |
| INR/UZS (FX) | 124,1255 | 19.05.2026 |
| IQD/USD (FX) | 0,00076 | 19.05.2026 |
| IRR/RUB (FX) | 0,00005 | 19.05.2026 |
| IRR/USD (FX) | 0,0000007573 | 19.05.2026 |
| ISK/EUR (FX) | 0,00697 | 19.05.2026 |
| ISK/USD (FX) | 0,00809 | 19.05.2026 |
| JMD/USD (FX) | 0,00633 | 19.05.2026 |
| JOD/USD (FX) | 1,41044 | 19.05.2026 |
| KES/USD (FX) | 0,00773 | 19.05.2026 |
| KGS/AED (FX) | 0,042 | 19.05.2026 |
| KGS/AMD (FX) | 4,21052 | 19.05.2026 |
| KGS/AUD (FX) | 0,01609 | 19.05.2026 |
| KGS/AZN (FX) | 0,01944 | 19.05.2026 |
| KGS/BYN (FX) | 0,03118 | 19.05.2026 |
| KGS/CAD (FX) | 0,01572 | 19.05.2026 |
| KGS/CHF (FX) | 0,00902 | 19.05.2026 |
| KGS/CNY (FX) | 0,07793 | 19.05.2026 |
| KGS/EUR (FX) | 0,00985 | 19.05.2026 |
| KGS/GBP (FX) | 0,00854 | 19.05.2026 |
| KGS/GEL (FX) | 0,03053 | 19.05.2026 |
| KGS/HKD (FX) | 0,08957 | 19.05.2026 |
| KGS/ILS (FX) | 0,03346 | 19.05.2026 |
| KGS/INR (FX) | 1,10751 | 19.05.2026 |
| KGS/JPY (FX) | 1,81909 | 19.05.2026 |
| KGS/KZT (FX) | 5,38595 | 19.05.2026 |
| KGS/MDL (FX) | 0,19748 | 19.05.2026 |
| KGS/NZD (FX) | 0,0196 | 19.05.2026 |
| KGS/QAR (FX) | 0,04169 | 19.05.2026 |
| KGS/RUB (FX) | 0,81425 | 19.05.2026 |
| KGS/SAR (FX) | 0,04291 | 19.05.2026 |
| KGS/SGD (FX) | 0,01466 | 19.05.2026 |
| KGS/TJS (FX) | 0,10621 | 19.05.2026 |
| KGS/TMT (FX) | 0,04002 | 19.05.2026 |
| KGS/TRY (FX) | 0,52116 | 19.05.2026 |
| KGS/TWD (FX) | 0,36203 | 19.05.2026 |
| KGS/UAH (FX) | 0,5056 | 19.05.2026 |
| KGS/USD (FX) | 0,01144 | 19.05.2026 |
| KGS/UZS (FX) | 137,4695 | 19.05.2026 |
| KHR/USD (FX) | 0,00025 | 19.05.2026 |
| KMF/USD (FX) | 0,00236 | 19.05.2026 |
| KPW/USD (FX) | 0,00111 | 19.05.2026 |
| KRW/USD (FX) | 0,00066 | 19.05.2026 |
| KWD/USD (FX) | 3,23465 | 19.05.2026 |
| KYD/USD (FX) | 1,2 | 19.05.2026 |
| KZT/AED (FX) | 0,0078 | 19.05.2026 |
| KZT/AMD (FX) | 0,78177 | 19.05.2026 |
| KZT/AUD (FX) | 0,00299 | 19.05.2026 |
| KZT/AZN (FX) | 0,00361 | 19.05.2026 |
| KZT/BYN (FX) | 0,00579 | 19.05.2026 |
| KZT/CAD (FX) | 0,00292 | 19.05.2026 |
| KZT/CHF (FX) | 0,00168 | 19.05.2026 |
| KZT/CNY (FX) | 0,01447 | 19.05.2026 |
| KZT/EUR (FX) | 0,00183 | 19.05.2026 |
| KZT/GBP (FX) | 0,00159 | 19.05.2026 |
| KZT/GEL (FX) | 0,00567 | 19.05.2026 |
| KZT/HKD (FX) | 0,01663 | 19.05.2026 |
| KZT/ILS (FX) | 0,00621 | 19.05.2026 |
| KZT/INR (FX) | 0,20563 | 19.05.2026 |
| KZT/JPY (FX) | 0,33775 | 19.05.2026 |
| KZT/KGS (FX) | 0,18567 | 19.05.2026 |
| KZT/MDL (FX) | 0,03667 | 19.05.2026 |
| KZT/NZD (FX) | 0,00364 | 19.05.2026 |
| KZT/QAR (FX) | 0,00774 | 19.05.2026 |
| KZT/RUB (FX) | 0,15118 | 19.05.2026 |
| KZT/SAR (FX) | 0,00797 | 19.05.2026 |
| KZT/SGD (FX) | 0,00272 | 19.05.2026 |
| KZT/TJS (FX) | 0,01972 | 19.05.2026 |
| KZT/TMT (FX) | 0,00743 | 19.05.2026 |
| KZT/TRY (FX) | 0,09676 | 19.05.2026 |
| KZT/TWD (FX) | 0,06722 | 19.05.2026 |
| KZT/UAH (FX) | 0,09388 | 19.05.2026 |
| KZT/USD (FX) | 0,00212 | 19.05.2026 |
| KZT/UZS (FX) | 25,52425 | 19.05.2026 |
| LAK/USD (FX) | 0,00005 | 19.05.2026 |
| LBP/USD (FX) | 0,00001 | 19.05.2026 |
| LKR/USD (FX) | 0,00303 | 19.05.2026 |
| LRD/USD (FX) | 0,00546 | 19.05.2026 |
| LSL/USD (FX) | 0,05987 | 19.05.2026 |
| LYD/USD (FX) | 0,15719 | 19.05.2026 |
| MAD/USD (FX) | 0,10843 | 19.05.2026 |
| MDL/AED (FX) | 0,21275 | 19.05.2026 |
| MDL/AMD (FX) | 21,32695 | 19.05.2026 |
| MDL/AUD (FX) | 0,08149 | 19.05.2026 |
| MDL/AZN (FX) | 0,09846 | 19.05.2026 |
| MDL/BYN (FX) | 0,15792 | 19.05.2026 |
| MDL/CAD (FX) | 0,07961 | 19.05.2026 |
| MDL/CHF (FX) | 0,0457 | 19.05.2026 |
| MDL/CNY (FX) | 0,39467 | 19.05.2026 |
| MDL/EUR (FX) | 0,0499 | 19.05.2026 |
| MDL/GBP (FX) | 0,04324 | 19.05.2026 |
| MDL/GEL (FX) | 0,15465 | 19.05.2026 |
| MDL/HKD (FX) | 0,45371 | 19.05.2026 |
| MDL/ILS (FX) | 0,1695 | 19.05.2026 |
| MDL/INR (FX) | 5,6097 | 19.05.2026 |
| MDL/JPY (FX) | 9,21394 | 19.05.2026 |
| MDL/KGS (FX) | 5,06514 | 19.05.2026 |
| MDL/KZT (FX) | 27,282 | 19.05.2026 |
| MDL/NZD (FX) | 0,09926 | 19.05.2026 |
| MDL/QAR (FX) | 0,21123 | 19.05.2026 |
| MDL/RUB (FX) | 4,12432 | 19.05.2026 |
| MDL/SAR (FX) | 0,21738 | 19.05.2026 |
| MDL/SGD (FX) | 0,07428 | 19.05.2026 |
| MDL/TJS (FX) | 0,53801 | 19.05.2026 |
| MDL/TMT (FX) | 0,20286 | 19.05.2026 |
| MDL/TRY (FX) | 2,63977 | 19.05.2026 |
| MDL/TWD (FX) | 1,83378 | 19.05.2026 |
| MDL/UAH (FX) | 2,56118 | 19.05.2026 |
| MDL/USD (FX) | 0,05792 | 19.05.2026 |
| MDL/UZS (FX) | 696,3305 | 19.05.2026 |
| MGA/USD (FX) | 0,00024 | 19.05.2026 |
| MKD/EUR (FX) | 0,01622 | 19.05.2026 |
| MKD/USD (FX) | 0,01883 | 19.05.2026 |
| MMK/USD (FX) | 0,00048 | 19.05.2026 |
| MNT/USD (FX) | 0,00028 | 19.05.2026 |
| MOP/USD (FX) | 0,12394 | 19.05.2026 |
| MRU/EUR (FX) | 0,02156 | 19.05.2026 |
| MRU/USD (FX) | 0,02502 | 19.05.2026 |
| MUR/USD (FX) | 0,02117 | 19.05.2026 |
| MVR/USD (FX) | 0,06489 | 19.05.2026 |
| MWK/USD (FX) | 0,00057 | 19.05.2026 |
| MXN/EUR (FX) | 0,04949 | 19.05.2026 |
| MXN/USD (FX) | 0,05744 | 19.05.2026 |
| MYR/USD (FX) | 0,25138 | 19.05.2026 |
| MZN/USD (FX) | 0,01567 | 19.05.2026 |
| NAD/USD (FX) | 0,05987 | 19.05.2026 |
| NGN/USD (FX) | 0,00073 | 19.05.2026 |
| NIO/USD (FX) | 0,02717 | 19.05.2026 |
| NOK/EUR (FX) | 0,09292 | 19.05.2026 |
| NOK/SEK (FX) | 1,01433 | 19.05.2026 |
| NOK/USD (FX) | 0,10786 | 19.05.2026 |
| NPR/USD (FX) | 0,00648 | 19.05.2026 |
| OMR/USD (FX) | 2,60009 | 19.05.2026 |
| PAB/USD (FX) | 1 | 19.05.2026 |
| PEN/USD (FX) | 0,29219 | 19.05.2026 |
| PGK/USD (FX) | 0,22722 | 19.05.2026 |
| PHP/USD (FX) | 0,01619 | 19.05.2026 |
| PKR/USD (FX) | 0,00359 | 19.05.2026 |
| PLN/EUR (FX) | 0,23528 | 19.05.2026 |
| PLN/GBP (FX) | 0,20385 | 19.05.2026 |
| PLN/USD (FX) | 0,27307 | 19.05.2026 |
| PYG/USD (FX) | 0,00016 | 19.05.2026 |
| QAR/AED (FX) | 1,00779 | 19.05.2026 |
| QAR/AMD (FX) | 101,0252 | 19.05.2026 |
| QAR/AUD (FX) | 0,38604 | 19.05.2026 |
| QAR/AZN (FX) | 0,46643 | 19.05.2026 |
| QAR/BYN (FX) | 0,74805 | 19.05.2026 |
| QAR/CAD (FX) | 0,37711 | 19.05.2026 |
| QAR/CHF (FX) | 0,21647 | 19.05.2026 |
| QAR/CNY (FX) | 1,86968 | 19.05.2026 |
| QAR/EUR (FX) | 0,23639 | 19.05.2026 |
| QAR/GBP (FX) | 0,20483 | 19.05.2026 |
| QAR/GEL (FX) | 0,73252 | 19.05.2026 |
| QAR/HKD (FX) | 2,14922 | 19.05.2026 |
| QAR/ILS (FX) | 0,80294 | 19.05.2026 |
| QAR/INR (FX) | 26,5783 | 19.05.2026 |
| QAR/JPY (FX) | 43,64635 | 19.05.2026 |
| QAR/KGS (FX) | 23,99355 | 19.05.2026 |
| QAR/KZT (FX) | 129,236 | 19.05.2026 |
| QAR/MDL (FX) | 4,73951 | 19.05.2026 |
| QAR/NZD (FX) | 0,47019 | 19.05.2026 |
| QAR/RUB (FX) | 19,53685 | 19.05.2026 |
| QAR/SAR (FX) | 1,02973 | 19.05.2026 |
| QAR/SGD (FX) | 0,35185 | 19.05.2026 |
| QAR/TJS (FX) | 2,54859 | 19.05.2026 |
| QAR/TMT (FX) | 0,96103 | 19.05.2026 |
| QAR/TRY (FX) | 12,5046 | 19.05.2026 |
| QAR/TWD (FX) | 8,68664 | 19.05.2026 |
| QAR/UAH (FX) | 12,1324 | 19.05.2026 |
| QAR/USD (FX) | 0,27437 | 19.05.2026 |
| QAR/UZS (FX) | 3 298,53 | 19.05.2026 |
| RON/USD (FX) | 0,22197 | 19.05.2026 |
| RSD/EUR (FX) | 0,00852 | 19.05.2026 |
| RSD/USD (FX) | 0,00989 | 19.05.2026 |
| RWF/USD (FX) | 0,00068 | 19.05.2026 |
| SAR/AED (FX) | 0,97891 | 19.05.2026 |
| SAR/AMD (FX) | 98,13075 | 19.05.2026 |
| SAR/AUD (FX) | 0,37498 | 19.05.2026 |
| SAR/AZN (FX) | 0,45306 | 19.05.2026 |
| SAR/BYN (FX) | 0,72661 | 19.05.2026 |
| SAR/CAD (FX) | 0,3663 | 19.05.2026 |
| SAR/CHF (FX) | 0,21027 | 19.05.2026 |
| SAR/CNY (FX) | 1,81611 | 19.05.2026 |
| SAR/EUR (FX) | 0,22962 | 19.05.2026 |
| SAR/GBP (FX) | 0,19896 | 19.05.2026 |
| SAR/GEL (FX) | 0,7115 | 19.05.2026 |
| SAR/HKD (FX) | 2,08764 | 19.05.2026 |
| SAR/ILS (FX) | 0,77992 | 19.05.2026 |
| SAR/INR (FX) | 25,8166 | 19.05.2026 |
| SAR/JPY (FX) | 42,39575 | 19.05.2026 |
| SAR/KGS (FX) | 23,30605 | 19.05.2026 |
| SAR/KZT (FX) | 125,529 | 19.05.2026 |
| SAR/MDL (FX) | 4,60301 | 19.05.2026 |
| SAR/NZD (FX) | 0,45672 | 19.05.2026 |
| SAR/QAR (FX) | 0,97181 | 19.05.2026 |
| SAR/RUB (FX) | 18,97705 | 19.05.2026 |
| SAR/SGD (FX) | 0,34177 | 19.05.2026 |
| SAR/TJS (FX) | 2,47543 | 19.05.2026 |
| SAR/TMT (FX) | 0,93311 | 19.05.2026 |
| SAR/TRY (FX) | 12,1463 | 19.05.2026 |
| SAR/TWD (FX) | 8,43771 | 19.05.2026 |
| SAR/UAH (FX) | 11,78415 | 19.05.2026 |
| SAR/USD (FX) | 0,26651 | 19.05.2026 |
| SAR/UZS (FX) | 3 203,945 | 19.05.2026 |
| SBD/USD (FX) | 0,1245 | 19.05.2026 |
| SCR/USD (FX) | 0,07027 | 19.05.2026 |
| SDG/USD (FX) | 0,00167 | 19.05.2026 |
| SEK/EUR (FX) | 0,09162 | 19.05.2026 |
| SEK/GBP (FX) | 0,07938 | 19.05.2026 |
| SEK/NOK (FX) | 0,98588 | 19.05.2026 |
| SEK/USD (FX) | 0,10633 | 19.05.2026 |
| SGD/AED (FX) | 2,86428 | 19.05.2026 |
| SGD/AMD (FX) | 287,129 | 19.05.2026 |
| SGD/AUD (FX) | 1,09718 | 19.05.2026 |
| SGD/AZN (FX) | 1,32566 | 19.05.2026 |
| SGD/BYN (FX) | 2,12602 | 19.05.2026 |
| SGD/CAD (FX) | 1,0718 | 19.05.2026 |
| SGD/CHF (FX) | 0,61525 | 19.05.2026 |
| SGD/CNY (FX) | 5,3139 | 19.05.2026 |
| SGD/EUR (FX) | 0,67186 | 19.05.2026 |
| SGD/GBP (FX) | 0,58216 | 19.05.2026 |
| SGD/GEL (FX) | 2,08176 | 19.05.2026 |
| SGD/HKD (FX) | 6,1084 | 19.05.2026 |
| SGD/ILS (FX) | 2,28202 | 19.05.2026 |
| SGD/INR (FX) | 75,5388 | 19.05.2026 |
| SGD/JPY (FX) | 124,049 | 19.05.2026 |
| SGD/KGS (FX) | 68,19335 | 19.05.2026 |
| SGD/KZT (FX) | 367,287 | 19.05.2026 |
| SGD/MDL (FX) | 13,46675 | 19.05.2026 |
| SGD/NZD (FX) | 1,33635 | 19.05.2026 |
| SGD/QAR (FX) | 2,84312 | 19.05.2026 |
| SGD/RUB (FX) | 55,52665 | 19.05.2026 |
| SGD/SAR (FX) | 2,92622 | 19.05.2026 |
| SGD/TJS (FX) | 7,24275 | 19.05.2026 |
| SGD/TMT (FX) | 2,7294 | 19.05.2026 |
| SGD/TRY (FX) | 35,5398 | 19.05.2026 |
| SGD/TWD (FX) | 24,6886 | 19.05.2026 |
| SGD/UAH (FX) | 34,47885 | 19.05.2026 |
| SGD/USD (FX) | 0,7798 | 19.05.2026 |
| SGD/UZS (FX) | 9 374,535 | 19.05.2026 |
| SHP/USD (FX) | 1,33948 | 19.05.2026 |
| SLL/USD (FX) | 0,00005 | 19.05.2026 |
| SOS/USD (FX) | 0,00175 | 19.05.2026 |
| SRD/USD (FX) | 0,02686 | 19.05.2026 |
| STD/USD (FX) | 0,00005 | 19.05.2026 |
| STN/EUR (FX) | 0,04067 | 19.05.2026 |
| STN/USD (FX) | 0,0472 | 19.05.2026 |
| SVC/USD (FX) | 0,11429 | 19.05.2026 |
| SYP/USD (FX) | 0,00904 | 19.05.2026 |
| SZL/USD (FX) | 0,05987 | 19.05.2026 |
| THB/USD (FX) | 0,03057 | 19.05.2026 |
| TJS/AED (FX) | 0,39548 | 19.05.2026 |
| TJS/AMD (FX) | 39,64525 | 19.05.2026 |
| TJS/AUD (FX) | 0,15149 | 19.05.2026 |
| TJS/AZN (FX) | 0,18304 | 19.05.2026 |
| TJS/BYN (FX) | 0,29355 | 19.05.2026 |
| TJS/CAD (FX) | 0,14799 | 19.05.2026 |
| TJS/CHF (FX) | 0,08495 | 19.05.2026 |
| TJS/CNY (FX) | 0,73366 | 19.05.2026 |
| TJS/EUR (FX) | 0,09277 | 19.05.2026 |
| TJS/GBP (FX) | 0,08038 | 19.05.2026 |
| TJS/GEL (FX) | 0,28744 | 19.05.2026 |
| TJS/HKD (FX) | 0,84341 | 19.05.2026 |
| TJS/ILS (FX) | 0,31509 | 19.05.2026 |
| TJS/INR (FX) | 10,43255 | 19.05.2026 |
| TJS/JPY (FX) | 17,12805 | 19.05.2026 |
| TJS/KGS (FX) | 9,41577 | 19.05.2026 |
| TJS/KZT (FX) | 50,71385 | 19.05.2026 |
| TJS/MDL (FX) | 1,85956 | 19.05.2026 |
| TJS/NZD (FX) | 0,18452 | 19.05.2026 |
| TJS/QAR (FX) | 0,3926 | 19.05.2026 |
| TJS/RUB (FX) | 7,66682 | 19.05.2026 |
| TJS/SAR (FX) | 0,40405 | 19.05.2026 |
| TJS/SGD (FX) | 0,13808 | 19.05.2026 |
| TJS/TMT (FX) | 0,37694 | 19.05.2026 |
| TJS/TRY (FX) | 4,90715 | 19.05.2026 |
| TJS/TWD (FX) | 3,40887 | 19.05.2026 |
| TJS/UAH (FX) | 4,76079 | 19.05.2026 |
| TJS/USD (FX) | 0,10767 | 19.05.2026 |
| TJS/UZS (FX) | 1 294,4 | 19.05.2026 |
| TMT/AED (FX) | 1,05138 | 19.05.2026 |
| TMT/AMD (FX) | 105,397 | 19.05.2026 |
| TMT/AUD (FX) | 0,40274 | 19.05.2026 |
| TMT/AZN (FX) | 0,48661 | 19.05.2026 |
| TMT/BYN (FX) | 0,78045 | 19.05.2026 |
| TMT/CAD (FX) | 0,39343 | 19.05.2026 |
| TMT/CHF (FX) | 0,22584 | 19.05.2026 |
| TMT/CNY (FX) | 1,95043 | 19.05.2026 |
| TMT/EUR (FX) | 0,24662 | 19.05.2026 |
| TMT/GBP (FX) | 0,2137 | 19.05.2026 |
| TMT/GEL (FX) | 0,76429 | 19.05.2026 |
| TMT/HKD (FX) | 2,24221 | 19.05.2026 |
| TMT/ILS (FX) | 0,83772 | 19.05.2026 |
| TMT/INR (FX) | 27,7358 | 19.05.2026 |
| TMT/JPY (FX) | 45,53495 | 19.05.2026 |
| TMT/KGS (FX) | 25,0317 | 19.05.2026 |
| TMT/KZT (FX) | 134,838 | 19.05.2026 |
| TMT/MDL (FX) | 4,94651 | 19.05.2026 |
| TMT/NZD (FX) | 0,49054 | 19.05.2026 |
| TMT/QAR (FX) | 1,04441 | 19.05.2026 |
| TMT/RUB (FX) | 20,38225 | 19.05.2026 |
| TMT/SAR (FX) | 1,07451 | 19.05.2026 |
| TMT/SGD (FX) | 0,36708 | 19.05.2026 |
| TMT/TJS (FX) | 2,65924 | 19.05.2026 |
| TMT/TRY (FX) | 13,04565 | 19.05.2026 |
| TMT/TWD (FX) | 9,0626 | 19.05.2026 |
| TMT/UAH (FX) | 12,65915 | 19.05.2026 |
| TMT/USD (FX) | 0,28624 | 19.05.2026 |
| TMT/UZS (FX) | 3 441,47 | 19.05.2026 |
| TND/USD (FX) | 0,34278 | 19.05.2026 |
| TOP/USD (FX) | 0,41532 | 19.05.2026 |
| TRY/AED (FX) | 0,08059 | 19.05.2026 |
| TRY/AMD (FX) | 8,07909 | 19.05.2026 |
| TRY/AUD (FX) | 0,03087 | 19.05.2026 |
| TRY/AZN (FX) | 0,0373 | 19.05.2026 |
| TRY/BYN (FX) | 0,05982 | 19.05.2026 |
| TRY/CAD (FX) | 0,03016 | 19.05.2026 |
| TRY/CHF (FX) | 0,01731 | 19.05.2026 |
| TRY/CNY (FX) | 0,14951 | 19.05.2026 |
| TRY/EUR (FX) | 0,0189 | 19.05.2026 |
| TRY/GBP (FX) | 0,01638 | 19.05.2026 |
| TRY/GEL (FX) | 0,05857 | 19.05.2026 |
| TRY/HKD (FX) | 0,17187 | 19.05.2026 |
| TRY/ILS (FX) | 0,06421 | 19.05.2026 |
| TRY/INR (FX) | 2,12598 | 19.05.2026 |
| TRY/JPY (FX) | 3,49044 | 19.05.2026 |
| TRY/KGS (FX) | 1,91879 | 19.05.2026 |
| TRY/KZT (FX) | 10,3345 | 19.05.2026 |
| TRY/MDL (FX) | 0,37892 | 19.05.2026 |
| TRY/NZD (FX) | 0,0376 | 19.05.2026 |
| TRY/QAR (FX) | 0,08 | 19.05.2026 |
| TRY/RUB (FX) | 1,56238 | 19.05.2026 |
| TRY/SAR (FX) | 0,08234 | 19.05.2026 |
| TRY/SGD (FX) | 0,02814 | 19.05.2026 |
| TRY/TJS (FX) | 0,20379 | 19.05.2026 |
| TRY/TMT (FX) | 0,0768 | 19.05.2026 |
| TRY/TWD (FX) | 0,69467 | 19.05.2026 |
| TRY/UAH (FX) | 0,97014 | 19.05.2026 |
| TRY/USD (FX) | 0,02194 | 19.05.2026 |
| TRY/UZS (FX) | 263,775 | 19.05.2026 |
| TTD/USD (FX) | 0,14752 | 19.05.2026 |
| TWD/AED (FX) | 0,11602 | 19.05.2026 |
| TWD/AMD (FX) | 11,63 | 19.05.2026 |
| TWD/AUD (FX) | 0,04444 | 19.05.2026 |
| TWD/AZN (FX) | 0,0537 | 19.05.2026 |
| TWD/BYN (FX) | 0,08611 | 19.05.2026 |
| TWD/CAD (FX) | 0,04341 | 19.05.2026 |
| TWD/CHF (FX) | 0,02492 | 19.05.2026 |
| TWD/CNY (FX) | 0,21525 | 19.05.2026 |
| TWD/EUR (FX) | 0,02721 | 19.05.2026 |
| TWD/GBP (FX) | 0,02358 | 19.05.2026 |
| TWD/GEL (FX) | 0,08437 | 19.05.2026 |
| TWD/HKD (FX) | 0,24742 | 19.05.2026 |
| TWD/ILS (FX) | 0,09243 | 19.05.2026 |
| TWD/INR (FX) | 3,06049 | 19.05.2026 |
| TWD/JPY (FX) | 5,02457 | 19.05.2026 |
| TWD/KGS (FX) | 2,76214 | 19.05.2026 |
| TWD/KZT (FX) | 14,8768 | 19.05.2026 |
| TWD/MDL (FX) | 0,54546 | 19.05.2026 |
| TWD/NZD (FX) | 0,05413 | 19.05.2026 |
| TWD/QAR (FX) | 0,11516 | 19.05.2026 |
| TWD/RUB (FX) | 2,24908 | 19.05.2026 |
| TWD/SAR (FX) | 0,11853 | 19.05.2026 |
| TWD/SGD (FX) | 0,0405 | 19.05.2026 |
| TWD/TJS (FX) | 0,29336 | 19.05.2026 |
| TWD/TMT (FX) | 0,11055 | 19.05.2026 |
| TWD/TRY (FX) | 1,43953 | 19.05.2026 |
| TWD/UAH (FX) | 1,39655 | 19.05.2026 |
| TWD/USD (FX) | 0,03159 | 19.05.2026 |
| TWD/UZS (FX) | 379,711 | 19.05.2026 |
| TZS/USD (FX) | 0,00038 | 19.05.2026 |
| UAH/AED (FX) | 0,08308 | 19.05.2026 |
| UAH/AMD (FX) | 8,32802 | 19.05.2026 |
| UAH/AUD (FX) | 0,03182 | 19.05.2026 |
| UAH/AZN (FX) | 0,03845 | 19.05.2026 |
| UAH/BYN (FX) | 0,06166 | 19.05.2026 |
| UAH/CAD (FX) | 0,03109 | 19.05.2026 |
| UAH/CHF (FX) | 0,01784 | 19.05.2026 |
| UAH/CNY (FX) | 0,15413 | 19.05.2026 |
| UAH/EUR (FX) | 0,01949 | 19.05.2026 |
| UAH/GBP (FX) | 0,01689 | 19.05.2026 |
| UAH/GEL (FX) | 0,06042 | 19.05.2026 |
| UAH/HKD (FX) | 0,17717 | 19.05.2026 |
| UAH/ILS (FX) | 0,06619 | 19.05.2026 |
| UAH/INR (FX) | 2,19155 | 19.05.2026 |
| UAH/JPY (FX) | 3,59798 | 19.05.2026 |
| UAH/KGS (FX) | 1,97791 | 19.05.2026 |
| UAH/KZT (FX) | 10,6531 | 19.05.2026 |
| UAH/MDL (FX) | 0,39063 | 19.05.2026 |
| UAH/NZD (FX) | 0,03876 | 19.05.2026 |
| UAH/QAR (FX) | 0,08247 | 19.05.2026 |
| UAH/RUB (FX) | 1,61052 | 19.05.2026 |
| UAH/SAR (FX) | 0,08488 | 19.05.2026 |
| UAH/SGD (FX) | 0,029 | 19.05.2026 |
| UAH/TJS (FX) | 0,21008 | 19.05.2026 |
| UAH/TMT (FX) | 0,07918 | 19.05.2026 |
| UAH/TRY (FX) | 1,03081 | 19.05.2026 |
| UAH/TWD (FX) | 0,71608 | 19.05.2026 |
| UAH/USD (FX) | 0,02262 | 19.05.2026 |
| UAH/UZS (FX) | 271,906 | 19.05.2026 |
| UGX/USD (FX) | 0,00027 | 19.05.2026 |
| UYU/USD (FX) | 0,0248 | 19.05.2026 |
| UZS/AED (FX) | 0,00031 | 19.05.2026 |
| UZS/AMD (FX) | 0,03063 | 19.05.2026 |
| UZS/AUD (FX) | 0,00012 | 19.05.2026 |
| UZS/AZN (FX) | 0,00014 | 19.05.2026 |
| UZS/BYN (FX) | 0,00023 | 19.05.2026 |
| UZS/CAD (FX) | 0,00011 | 19.05.2026 |
| UZS/CHF (FX) | 0,00007 | 19.05.2026 |
| UZS/CNY (FX) | 0,00057 | 19.05.2026 |
| UZS/EUR (FX) | 0,00007 | 19.05.2026 |
| UZS/GBP (FX) | 0,00006 | 19.05.2026 |
| UZS/GEL (FX) | 0,00022 | 19.05.2026 |
| UZS/HKD (FX) | 0,00065 | 19.05.2026 |
| UZS/ILS (FX) | 0,00024 | 19.05.2026 |
| UZS/INR (FX) | 0,00806 | 19.05.2026 |
| UZS/JPY (FX) | 0,01323 | 19.05.2026 |
| UZS/KGS (FX) | 0,00727 | 19.05.2026 |
| UZS/KZT (FX) | 0,03918 | 19.05.2026 |
| UZS/MDL (FX) | 0,00144 | 19.05.2026 |
| UZS/NZD (FX) | 0,00014 | 19.05.2026 |
| UZS/QAR (FX) | 0,0003 | 19.05.2026 |
| UZS/RUB (FX) | 0,00592 | 19.05.2026 |
| UZS/SAR (FX) | 0,00031 | 19.05.2026 |
| UZS/SGD (FX) | 0,00011 | 19.05.2026 |
| UZS/TJS (FX) | 0,00077 | 19.05.2026 |
| UZS/TMT (FX) | 0,00029 | 19.05.2026 |
| UZS/TRY (FX) | 0,00379 | 19.05.2026 |
| UZS/TWD (FX) | 0,00263 | 19.05.2026 |
| UZS/UAH (FX) | 0,00368 | 19.05.2026 |
| UZS/USD (FX) | 0,00008 | 19.05.2026 |
| VES/EUR (FX) | 0,00167 | 19.05.2026 |
| VES/USD (FX) | 0,00193 | 19.05.2026 |
| VND/USD (FX) | 0,00004 | 19.05.2026 |
| VUV/USD (FX) | 0,00842 | 19.05.2026 |
| WST/USD (FX) | 0,3605 | 19.05.2026 |
| XAF/USD (FX) | 0,00177 | 19.05.2026 |
| XCD/USD (FX) | 0,37037 | 19.05.2026 |
| XOF/USD (FX) | 0,00177 | 19.05.2026 |
| XPF/USD (FX) | 0,00973 | 19.05.2026 |
| YER/USD (FX) | 0,00419 | 19.05.2026 |
| ZAR/EUR (FX) | 0,05158 | 19.05.2026 |
| ZAR/GBP (FX) | 0,0447 | 19.05.2026 |
| ZAR/USD (FX) | 0,05987 | 19.05.2026 |
| ZMW/USD (FX) | 0,05311 | 19.05.2026 |
| ZWD/USD (FX) | 0,00267 | 19.05.2026 |
| AUD/MXN (FX) | 12,37425 | 19.05.2026 |
| AUD/NOK (FX) | 6,58968 | 19.05.2026 |
| AUD/PLN (FX) | 2,60273 | 19.05.2026 |
| AUD/SEK (FX) | 6,68406 | 19.05.2026 |
| AUD/ZAR (FX) | 11,87125 | 19.05.2026 |
| BHD/EUR (FX) | 2,28404 | 19.05.2026 |
| CAD/MXN (FX) | 12,6673 | 19.05.2026 |
| CAD/NOK (FX) | 6,74573 | 19.05.2026 |
| CAD/PLN (FX) | 2,66437 | 19.05.2026 |
| CAD/SEK (FX) | 6,84235 | 19.05.2026 |
| CAD/ZAR (FX) | 12,1524 | 19.05.2026 |
| CHF/CZK (FX) | 26,56485 | 19.05.2026 |
| CHF/DKK (FX) | 8,16035 | 19.05.2026 |
| CHF/HUF (FX) | 395,0555 | 19.05.2026 |
| CHF/MXN (FX) | 22,0672 | 19.05.2026 |
| CHF/NOK (FX) | 11,7515 | 19.05.2026 |
| CHF/PLN (FX) | 4,64151 | 19.05.2026 |
| CHF/SEK (FX) | 11,91985 | 19.05.2026 |
| CHF/ZAR (FX) | 21,17025 | 19.05.2026 |
| CZK/RUB (FX) | 3,39706 | 19.05.2026 |
| DKK/JPY (FX) | 24,70805 | 19.05.2026 |
| DKK/RUB (FX) | 11,0586 | 19.05.2026 |
| DKK/SEK (FX) | 1,4607 | 19.05.2026 |
| EUR/BHD (FX) | 0,43782 | 19.05.2026 |
| EUR/BMD (FX) | 1,16066 | 19.05.2026 |
| EUR/KYD (FX) | 0,96722 | 19.05.2026 |
| EUR/THB (FX) | 37,971 | 19.05.2026 |
| EUR/UGX (FX) | 4 377,1 | 19.05.2026 |
| EUR/VND (FX) | 30 593,85 | 19.05.2026 |
| GBP/CZK (FX) | 28,0743 | 19.05.2026 |
| GBP/HUF (FX) | 417,503 | 19.05.2026 |
| GBP/MXN (FX) | 23,32115 | 19.05.2026 |
| GBP/NOK (FX) | 12,4193 | 19.05.2026 |
| HKD/MXN (FX) | 2,22264 | 19.05.2026 |
| HKD/SEK (FX) | 1,20058 | 19.05.2026 |
| LYD/EUR (FX) | 0,13543 | 19.05.2026 |
| MXN/JPY (FX) | 9,13691 | 19.05.2026 |
| NOK/DKK (FX) | 0,69441 | 19.05.2026 |
| NOK/JPY (FX) | 17,1575 | 19.05.2026 |
| NOK/RUB (FX) | 7,67999 | 19.05.2026 |
| NOK/TRY (FX) | 4,91558 | 19.05.2026 |
| NZD/MXN (FX) | 10,1596 | 19.05.2026 |
| NZD/PLN (FX) | 2,13692 | 19.05.2026 |
| NZD/SEK (FX) | 5,48781 | 19.05.2026 |
| PLN/JPY (FX) | 43,43985 | 19.05.2026 |
| PLN/RUB (FX) | 19,4444 | 19.05.2026 |
| PLN/SEK (FX) | 2,5681 | 19.05.2026 |
| PLN/TRY (FX) | 12,44535 | 19.05.2026 |
| SEK/JPY (FX) | 16,9152 | 19.05.2026 |
| SEK/MXN (FX) | 1,85131 | 19.05.2026 |
| SEK/RUB (FX) | 7,57153 | 19.05.2026 |
| SEK/TRY (FX) | 4,84616 | 19.05.2026 |
| SGD/MXN (FX) | 13,57675 | 19.05.2026 |
| SLE/USD (FX) | 0,04066 | 19.05.2026 |
| USD/LTL (FX) | 2,97486 | 19.05.2026 |
| USD/SLE (FX) | 24,6 | 19.05.2026 |
| XAG/RUB (FX) | 5 248,54 | 19.05.2026 |
| XAU/RUB (FX) | 319 155,5 | 19.05.2026 |
| XPD/RUB (FX) | 96 296,4 | 19.05.2026 |
| XPT/RUB (FX) | 136 126,5 | 19.05.2026 |
| ZAR/JPY (FX) | 9,52401 | 19.05.2026 |
