Откройте глобальную базу данных
1 000 000
облигаций
80 234
акций
175 659
ETF & Funds
80 000
индексов
Отслеживайте свой портфель наиболее эффективным способом
Котировки в режиме реального времени с обновлением раз в минуту. Значения bid и ask представляют собой средние значения за минуту, значение mid рассчитывается как среднее между значениями bid и ask.
Значения индекса можно получить через надстройку Cbonds для Excel с помощью формулы CbondsIndexValue(371, date)
надстройка Cbonds| Индекс | Последнее значение | Дата |
|---|---|---|
| EUR/USD (FX) | 1,15358 | 10.06.2026 |
| GBP/USD (FX) | 1,33686 | 10.06.2026 |
| USD/JPY (FX) | 160,5575 | 10.06.2026 |
| USD/CHF (FX) | 0,80008 | 10.06.2026 |
| USD/CAD (FX) | 1,39439 | 10.06.2026 |
| AUD/USD (FX) | 0,6997 | 10.06.2026 |
| NZD/USD (FX) | 0,57964 | 10.06.2026 |
| USD/CNY (FX) | 6,77457 | 10.06.2026 |
| USD/RUB (FX) | 72,2292 | 10.06.2026 |
| EUR/RUB (FX) | 83,3216 | 10.06.2026 |
| USD/AED (FX) | 3,67271 | 10.06.2026 |
| USD/AFN (FX) | 62,5 | 10.06.2026 |
| USD/ALL (FX) | 82,29945 | 10.06.2026 |
| USD/AMD (FX) | 368,39 | 10.06.2026 |
| USD/ANG (FX) | 1,79 | 10.06.2026 |
| USD/AOA (FX) | 918 | 10.06.2026 |
| USD/ARS (FX) | 1 433,245 | 10.06.2026 |
| USD/AUD (FX) | 1,4292 | 10.06.2026 |
| USD/AWG (FX) | 1,8025 | 10.06.2026 |
| USD/AZN (FX) | 1,7 | 10.06.2026 |
| USD/BAM (FX) | 1,69544 | 10.06.2026 |
| USD/BBD (FX) | 2 | 10.06.2026 |
| USD/BDT (FX) | 122,7885 | 10.06.2026 |
| USD/BGN (FX) | 1,69544 | 10.06.2026 |
| USD/BHD (FX) | 0,37719 | 10.06.2026 |
| USD/BIF (FX) | 2 988,79 | 10.06.2026 |
| USD/BMD (FX) | 1 | 10.06.2026 |
| USD/BND (FX) | 1,28729 | 10.06.2026 |
| USD/BOB (FX) | 6,91659 | 10.06.2026 |
| USD/BRL (FX) | 5,18914 | 10.06.2026 |
| USD/BSD (FX) | 1 | 10.06.2026 |
| USD/BTN (FX) | 95,46725 | 10.06.2026 |
| USD/BWP (FX) | 13,5781 | 10.06.2026 |
| USD/BYN (FX) | 2,75374 | 10.06.2026 |
| USD/BZD (FX) | 2,01351 | 10.06.2026 |
| USD/CDF (FX) | 2 276 | 10.06.2026 |
| USD/CLF (FX) | 0,02325 | 10.06.2026 |
| USD/CLP (FX) | 914,5725 | 10.06.2026 |
| USD/CNH (FX) | 6,78193 | 10.06.2026 |
| USD/COP (FX) | 3 561,29 | 10.06.2026 |
| USD/CRC (FX) | 458,284 | 10.06.2026 |
| USD/CUC (FX) | 1 | 10.06.2026 |
| USD/CUP (FX) | 23,9901 | 28.05.2026 |
| USD/CVE (FX) | 95,58465 | 10.06.2026 |
| USD/CZK (FX) | 20,96695 | 10.06.2026 |
| USD/DJF (FX) | 177,71 | 10.06.2026 |
| USD/DKK (FX) | 6,4793 | 10.06.2026 |
| USD/DOP (FX) | 58,3859 | 10.06.2026 |
| USD/DZD (FX) | 133,6365 | 10.06.2026 |
| USD/EGP (FX) | 51,8198 | 10.06.2026 |
| USD/ERN (FX) | 15 | 10.06.2026 |
| USD/ETB (FX) | 160,8035 | 10.06.2026 |
| USD/EUR (FX) | 0,86686 | 10.06.2026 |
| USD/FJD (FX) | 2,22648 | 10.06.2026 |
| USD/FKP (FX) | 0,74807 | 10.06.2026 |
| USD/GBP (FX) | 0,74807 | 10.06.2026 |
| USD/GEL (FX) | 2,65046 | 10.06.2026 |
| USD/GHS (FX) | 11,6036 | 10.06.2026 |
| USD/GIP (FX) | 0,74807 | 10.06.2026 |
| USD/GMD (FX) | 73,27425 | 10.06.2026 |
| USD/GNF (FX) | 8 766,8 | 10.06.2026 |
| USD/GTQ (FX) | 7,62528 | 10.06.2026 |
| USD/GYD (FX) | 209,255 | 10.06.2026 |
| USD/HKD (FX) | 7,83669 | 10.06.2026 |
| USD/HNL (FX) | 26,7433 | 10.06.2026 |
| USD/HRK (FX) | 6,53138 | 10.06.2026 |
| USD/HTG (FX) | 130,789 | 10.06.2026 |
| USD/HUF (FX) | 309,312 | 10.06.2026 |
| USD/IDR (FX) | 17 933,5 | 10.06.2026 |
| USD/ILS (FX) | 2,97088 | 10.06.2026 |
| USD/INR (FX) | 95,46725 | 10.06.2026 |
| USD/IQD (FX) | 1 310,58 | 10.06.2026 |
| USD/IRR (FX) | 1 375 175 | 10.06.2026 |
| USD/ISK (FX) | 124,31 | 10.06.2026 |
| USD/JMD (FX) | 157,967 | 10.06.2026 |
| USD/JOD (FX) | 0,709 | 10.06.2026 |
| USD/KES (FX) | 129,42 | 10.06.2026 |
| USD/KGS (FX) | 87,4491 | 10.06.2026 |
| USD/KHR (FX) | 4 025,99 | 10.06.2026 |
| USD/KMF (FX) | 426,4685 | 10.06.2026 |
| USD/KPW (FX) | 900,0215 | 28.05.2026 |
| USD/KRW (FX) | 1 523,44 | 10.06.2026 |
| USD/KWD (FX) | 0,30921 | 10.06.2026 |
| USD/KYD (FX) | 0,83333 | 10.06.2026 |
| USD/KZT (FX) | 487,7545 | 10.06.2026 |
| USD/LAK (FX) | 22 019,55 | 10.06.2026 |
| USD/LBP (FX) | 89 585,85 | 10.06.2026 |
| USD/LKR (FX) | 333,1405 | 10.06.2026 |
| USD/LRD (FX) | 182,0595 | 10.06.2026 |
| USD/LSL (FX) | 16,5824 | 10.06.2026 |
| USD/LYD (FX) | 6,38333 | 10.06.2026 |
| USD/MAD (FX) | 9,26229 | 10.06.2026 |
| USD/MDL (FX) | 17,3983 | 10.06.2026 |
| USD/MGA (FX) | 4 196,78 | 10.06.2026 |
| USD/MKD (FX) | 53,41005 | 10.06.2026 |
| USD/MMK (FX) | 2 100 | 10.06.2026 |
| USD/MNT (FX) | 3 579,88758 | 10.06.2026 |
| USD/MOP (FX) | 8,07179 | 10.06.2026 |
| USD/MRU (FX) | 40,0082 | 10.06.2026 |
| USD/MUR (FX) | 47,87 | 10.06.2026 |
| USD/MVR (FX) | 15,45995 | 10.06.2026 |
| USD/MWK (FX) | 1 734,535 | 10.06.2026 |
| USD/MXN (FX) | 17,42425 | 10.06.2026 |
| USD/MYR (FX) | 4,0694 | 10.06.2026 |
| USD/MZN (FX) | 63,86457 | 10.06.2026 |
| USD/NAD (FX) | 16,5824 | 10.06.2026 |
| USD/NGN (FX) | 1 361,31 | 10.06.2026 |
| USD/NIO (FX) | 36,8115 | 10.06.2026 |
| USD/NOK (FX) | 9,4712 | 10.06.2026 |
| USD/NPR (FX) | 152,491 | 10.06.2026 |
| USD/NZD (FX) | 1,72523 | 10.06.2026 |
| USD/OMR (FX) | 0,38461 | 10.06.2026 |
| USD/PAB (FX) | 1 | 10.06.2026 |
| USD/PEN (FX) | 3,40206 | 10.06.2026 |
| USD/PGK (FX) | 4,42372 | 10.06.2026 |
| USD/PHP (FX) | 61,3705 | 10.06.2026 |
| USD/PKR (FX) | 278,332 | 10.06.2026 |
| USD/PLN (FX) | 3,68539 | 10.06.2026 |
| USD/PYG (FX) | 6 166,93 | 10.06.2026 |
| USD/QAR (FX) | 3,64754 | 10.06.2026 |
| USD/RON (FX) | 4,5395 | 10.06.2026 |
| USD/RSD (FX) | 101,728 | 10.06.2026 |
| USD/RWF (FX) | 1 466,455 | 10.06.2026 |
| USD/SAR (FX) | 3,75418 | 10.06.2026 |
| USD/SBD (FX) | 8,04558 | 10.06.2026 |
| USD/SCR (FX) | 13,2412 | 10.06.2026 |
| USD/SDG (FX) | 600,5 | 10.06.2026 |
| USD/SEK (FX) | 9,51645 | 10.06.2026 |
| USD/SGD (FX) | 1,28729 | 10.06.2026 |
| USD/SHP (FX) | 0,74807 | 10.06.2026 |
| USD/SLL (FX) | 19 750 | 10.06.2026 |
| USD/SOS (FX) | 571,726 | 10.06.2026 |
| USD/SRD (FX) | 37,383 | 10.06.2026 |
| USD/STD (FX) | 21 279,6 | 10.06.2026 |
| USD/STN (FX) | 21,2796 | 10.06.2026 |
| USD/SVC (FX) | 8,75 | 10.06.2026 |
| USD/SYP (FX) | 110,5317 | 28.05.2026 |
| USD/SZL (FX) | 16,5824 | 10.06.2026 |
| USD/THB (FX) | 32,9575 | 10.06.2026 |
| USD/TJS (FX) | 9,35861 | 10.06.2026 |
| USD/TMT (FX) | 3,50455 | 10.06.2026 |
| USD/TND (FX) | 2,93378 | 10.06.2026 |
| USD/TOP (FX) | 2,40777 | 10.06.2026 |
| USD/TRY (FX) | 46,1374 | 10.06.2026 |
| USD/TTD (FX) | 6,79199 | 10.06.2026 |
| USD/TWD (FX) | 31,6754 | 10.06.2026 |
| USD/TZS (FX) | 2 620,005 | 10.06.2026 |
| USD/UAH (FX) | 45,1146 | 10.06.2026 |
| USD/UGX (FX) | 3 766,24 | 10.06.2026 |
| USD/UYU (FX) | 40,5281 | 10.06.2026 |
| USD/UZS (FX) | 12 059,9 | 10.06.2026 |
| USD/VES (FX) | 569,3335 | 10.06.2026 |
| USD/VND (FX) | 26 320 | 10.06.2026 |
| USD/VUV (FX) | 119,5355 | 10.06.2026 |
| USD/WST (FX) | 2,77547 | 10.06.2026 |
| USD/XAF (FX) | 568,625 | 10.06.2026 |
| USD/XCD (FX) | 2,7 | 10.06.2026 |
| USD/XOF (FX) | 568,625 | 10.06.2026 |
| USD/XPF (FX) | 103,4445 | 10.06.2026 |
| USD/YER (FX) | 238,608 | 10.06.2026 |
| USD/ZAR (FX) | 16,5824 | 10.06.2026 |
| USD/ZMW (FX) | 17,43095 | 10.06.2026 |
| USD/ZWD (FX) | 374,8 | 10.06.2026 |
| EUR/AED (FX) | 4,23675 | 10.06.2026 |
| EUR/ALL (FX) | 94,93865 | 10.06.2026 |
| EUR/AMD (FX) | 424,9655 | 10.06.2026 |
| EUR/AUD (FX) | 1,64865 | 10.06.2026 |
| EUR/AZN (FX) | 1,96108 | 10.06.2026 |
| EUR/BAM (FX) | 1,95583 | 10.06.2026 |
| EUR/BGN (FX) | 1,95583 | 10.06.2026 |
| EUR/BYN (FX) | 3,17665 | 10.06.2026 |
| EUR/BRL (FX) | 5,98582 | 10.06.2026 |
| EUR/CAD (FX) | 1,60854 | 10.06.2026 |
| EUR/CHF (FX) | 0,92295 | 10.06.2026 |
| EUR/CLP (FX) | 1 055,025 | 10.06.2026 |
| EUR/CNH (FX) | 7,82348 | 10.06.2026 |
| EUR/CNY (FX) | 7,81497 | 10.06.2026 |
| EUR/COP (FX) | 4 108,215 | 10.06.2026 |
| EUR/CZK (FX) | 24,1871 | 10.06.2026 |
| EUR/DKK (FX) | 7,47442 | 10.06.2026 |
| EUR/GBP (FX) | 0,86289 | 10.06.2026 |
| EUR/GEL (FX) | 3,05882 | 10.06.2026 |
| EUR/HKD (FX) | 9,04015 | 10.06.2026 |
| EUR/HUF (FX) | 356,8215 | 10.06.2026 |
| EUR/ILS (FX) | 3,42713 | 10.06.2026 |
| EUR/INR (FX) | 110,1245 | 10.06.2026 |
| EUR/ISK (FX) | 143,4125 | 10.06.2026 |
| EUR/JPY (FX) | 185,2255 | 10.06.2026 |
| EUR/KGS (FX) | 100,8795 | 10.06.2026 |
| EUR/KZT (FX) | 562,714 | 10.06.2026 |
| EUR/MDL (FX) | 20,07025 | 10.06.2026 |
| EUR/MKD (FX) | 61,61255 | 10.06.2026 |
| EUR/MRU (FX) | 46,1525 | 10.06.2026 |
| EUR/MXN (FX) | 20,09805 | 10.06.2026 |
| EUR/NOK (FX) | 10,92595 | 10.06.2026 |
| EUR/NZD (FX) | 1,99004 | 10.06.2026 |
| EUR/PLN (FX) | 4,25141 | 10.06.2026 |
| EUR/QAR (FX) | 4,20771 | 10.06.2026 |
| EUR/RON (FX) | 5,2366 | 10.06.2026 |
| EUR/RSD (FX) | 117,356 | 10.06.2026 |
| EUR/SAR (FX) | 4,33074 | 10.06.2026 |
| EUR/SEK (FX) | 10,9783 | 10.06.2026 |
| EUR/SGD (FX) | 1,48501 | 10.06.2026 |
| EUR/STN (FX) | 24,54765 | 10.06.2026 |
| EUR/TJS (FX) | 10,79585 | 10.06.2026 |
| EUR/TMT (FX) | 4,04277 | 10.06.2026 |
| EUR/TRY (FX) | 53,22295 | 10.06.2026 |
| EUR/TWD (FX) | 36,5603 | 10.06.2026 |
| EUR/UAH (FX) | 52,04315 | 10.06.2026 |
| EUR/UZS (FX) | 13 912 | 10.06.2026 |
| EUR/VES (FX) | 656,769 | 10.06.2026 |
| EUR/XAG (FX) | 0,0181888 | 10.06.2026 |
| EUR/ZAR (FX) | 19,1286 | 10.06.2026 |
| EUR/XAU (FX) | 0,0002833 | 10.06.2026 |
| GBP/AED (FX) | 4,90988 | 10.06.2026 |
| GBP/AMD (FX) | 492,484 | 10.06.2026 |
| GBP/AUD (FX) | 1,91056 | 10.06.2026 |
| GBP/AZN (FX) | 2,27266 | 10.06.2026 |
| GBP/BYN (FX) | 3,68136 | 10.06.2026 |
| GBP/CAD (FX) | 1,86411 | 10.06.2026 |
| GBP/CHF (FX) | 1,06957 | 10.06.2026 |
| GBP/CNY (FX) | 9,05662 | 10.06.2026 |
| GBP/DKK (FX) | 8,66215 | 10.06.2026 |
| GBP/EUR (FX) | 1,15891 | 10.06.2026 |
| GBP/GEL (FX) | 3,54481 | 10.06.2026 |
| GBP/HKD (FX) | 10,4765 | 10.06.2026 |
| GBP/ILS (FX) | 3,97163 | 10.06.2026 |
| GBP/INR (FX) | 127,621 | 10.06.2026 |
| GBP/JPY (FX) | 214,653 | 10.06.2026 |
| GBP/KGS (FX) | 116,907 | 10.06.2026 |
| GBP/KZT (FX) | 652,1185 | 10.06.2026 |
| GBP/MDL (FX) | 23,25905 | 10.06.2026 |
| GBP/NZD (FX) | 2,30622 | 10.06.2026 |
| GBP/PLN (FX) | 4,92679 | 10.06.2026 |
| GBP/QAR (FX) | 4,87623 | 10.06.2026 |
| GBP/RUB (FX) | 96,5597 | 10.06.2026 |
| GBP/SAR (FX) | 5,0188 | 10.06.2026 |
| GBP/SEK (FX) | 12,72265 | 10.06.2026 |
| GBP/SGD (FX) | 1,72096 | 10.06.2026 |
| GBP/TJS (FX) | 12,5111 | 10.06.2026 |
| GBP/TMT (FX) | 4,68509 | 10.06.2026 |
| GBP/TRY (FX) | 61,67905 | 10.06.2026 |
| GBP/TWD (FX) | 42,369 | 10.06.2026 |
| GBP/UAH (FX) | 60,31175 | 10.06.2026 |
| GBP/UZS (FX) | 16 122,35 | 10.06.2026 |
| GBP/ZAR (FX) | 22,16745 | 10.06.2026 |
| AUD/AED (FX) | 2,5697 | 10.06.2026 |
| AUD/AMD (FX) | 257,761 | 10.06.2026 |
| AUD/AZN (FX) | 1,18948 | 10.06.2026 |
| AUD/BYN (FX) | 1,92679 | 10.06.2026 |
| AUD/CAD (FX) | 0,97569 | 10.06.2026 |
| AUD/CHF (FX) | 0,55984 | 10.06.2026 |
| AUD/CNY (FX) | 4,74013 | 10.06.2026 |
| AUD/EUR (FX) | 0,60654 | 10.06.2026 |
| AUD/GBP (FX) | 0,52342 | 10.06.2026 |
| AUD/GEL (FX) | 1,85452 | 10.06.2026 |
| AUD/HKD (FX) | 5,48332 | 10.06.2026 |
| AUD/ILS (FX) | 2,07871 | 10.06.2026 |
| AUD/INR (FX) | 66,79535 | 10.06.2026 |
| AUD/JPY (FX) | 112,345 | 10.06.2026 |
| AUD/KGS (FX) | 61,1877 | 10.06.2026 |
| AUD/KZT (FX) | 341,308 | 10.06.2026 |
| AUD/MDL (FX) | 12,1735 | 10.06.2026 |
| AUD/NZD (FX) | 1,20705 | 10.06.2026 |
| AUD/QAR (FX) | 2,55217 | 10.06.2026 |
| AUD/RUB (FX) | 50,53825 | 10.06.2026 |
| AUD/SAR (FX) | 2,62679 | 10.06.2026 |
| AUD/SGD (FX) | 0,90074 | 10.06.2026 |
| AUD/TJS (FX) | 6,54818 | 10.06.2026 |
| AUD/TMT (FX) | 2,45213 | 10.06.2026 |
| AUD/TRY (FX) | 32,2821 | 10.06.2026 |
| AUD/TWD (FX) | 22,17545 | 10.06.2026 |
| AUD/UAH (FX) | 31,56655 | 10.06.2026 |
| AUD/UZS (FX) | 8 438,26 | 10.06.2026 |
| NZD/AED (FX) | 2,12884 | 10.06.2026 |
| NZD/AMD (FX) | 213,532 | 10.06.2026 |
| NZD/AUD (FX) | 0,82848 | 10.06.2026 |
| NZD/AZN (FX) | 0,98538 | 10.06.2026 |
| NZD/BYN (FX) | 1,59617 | 10.06.2026 |
| NZD/CAD (FX) | 0,80823 | 10.06.2026 |
| NZD/CHF (FX) | 0,46373 | 10.06.2026 |
| NZD/CNY (FX) | 3,92678 | 10.06.2026 |
| NZD/EUR (FX) | 0,50246 | 10.06.2026 |
| NZD/GBP (FX) | 0,43358 | 10.06.2026 |
| NZD/GEL (FX) | 1,5363 | 10.06.2026 |
| NZD/HKD (FX) | 4,54242 | 10.06.2026 |
| NZD/ILS (FX) | 1,72202 | 10.06.2026 |
| NZD/INR (FX) | 55,3351 | 10.06.2026 |
| NZD/JPY (FX) | 93,065 | 10.06.2026 |
| NZD/KGS (FX) | 50,6886 | 10.06.2026 |
| NZD/KZT (FX) | 282,7175 | 10.06.2026 |
| NZD/MDL (FX) | 10,08467 | 10.06.2026 |
| NZD/QAR (FX) | 2,11425 | 10.06.2026 |
| NZD/RUB (FX) | 41,8665 | 10.06.2026 |
| NZD/SAR (FX) | 2,17606 | 10.06.2026 |
| NZD/SGD (FX) | 0,74616 | 10.06.2026 |
| NZD/TJS (FX) | 5,42459 | 10.06.2026 |
| NZD/TMT (FX) | 2,03137 | 10.06.2026 |
| NZD/TRY (FX) | 26,7429 | 10.06.2026 |
| NZD/TWD (FX) | 18,359 | 10.06.2026 |
| NZD/UAH (FX) | 26,1501 | 10.06.2026 |
| NZD/UZS (FX) | 6 990,345 | 10.06.2026 |
| JPY/AED (FX) | 0,02287 | 10.06.2026 |
| JPY/AMD (FX) | 2,29439 | 10.06.2026 |
| JPY/AUD (FX) | 0,0089 | 10.06.2026 |
| JPY/AZN (FX) | 0,01059 | 10.06.2026 |
| JPY/BYN (FX) | 0,01715 | 10.06.2026 |
| JPY/CAD (FX) | 0,00868 | 10.06.2026 |
| JPY/CHF (FX) | 0,00498 | 10.06.2026 |
| JPY/CNY (FX) | 0,04219 | 10.06.2026 |
| JPY/EUR (FX) | 0,0054 | 10.06.2026 |
| JPY/GBP (FX) | 0,00466 | 10.06.2026 |
| JPY/GEL (FX) | 0,01651 | 10.06.2026 |
| JPY/HKD (FX) | 0,04881 | 10.06.2026 |
| JPY/ILS (FX) | 0,0185 | 10.06.2026 |
| JPY/INR (FX) | 0,59457 | 10.06.2026 |
| JPY/KGS (FX) | 0,54465 | 10.06.2026 |
| JPY/KZT (FX) | 3,03676 | 10.06.2026 |
| JPY/MDL (FX) | 0,10836 | 10.06.2026 |
| JPY/NZD (FX) | 0,01074 | 10.06.2026 |
| JPY/QAR (FX) | 0,02272 | 10.06.2026 |
| JPY/RUB (FX) | 0,44985 | 10.06.2026 |
| JPY/SAR (FX) | 0,02338 | 10.06.2026 |
| JPY/SGD (FX) | 0,00802 | 10.06.2026 |
| JPY/TJS (FX) | 0,05829 | 10.06.2026 |
| JPY/TMT (FX) | 0,02183 | 10.06.2026 |
| JPY/TRY (FX) | 0,28735 | 10.06.2026 |
| JPY/TWD (FX) | 0,19727 | 10.06.2026 |
| JPY/UAH (FX) | 0,28098 | 10.06.2026 |
| JPY/USD (FX) | 0,00623 | 10.06.2026 |
| JPY/UZS (FX) | 75,11085 | 10.06.2026 |
| CNY/AED (FX) | 0,54214 | 10.06.2026 |
| CNY/AMD (FX) | 54,3784 | 10.06.2026 |
| CNY/AUD (FX) | 0,21096 | 10.06.2026 |
| CNY/AZN (FX) | 0,25094 | 10.06.2026 |
| CNY/BYN (FX) | 0,40648 | 10.06.2026 |
| CNY/CAD (FX) | 0,20583 | 10.06.2026 |
| CNY/CHF (FX) | 0,1181 | 10.06.2026 |
| CNY/EUR (FX) | 0,12796 | 10.06.2026 |
| CNY/GBP (FX) | 0,11042 | 10.06.2026 |
| CNY/GEL (FX) | 0,39124 | 10.06.2026 |
| CNY/HKD (FX) | 1,15678 | 10.06.2026 |
| CNY/ILS (FX) | 0,43853 | 10.06.2026 |
| CNY/INR (FX) | 14,09145 | 10.06.2026 |
| CNY/JPY (FX) | 23,70145 | 10.06.2026 |
| CNY/KGS (FX) | 12,90845 | 10.06.2026 |
| CNY/KZT (FX) | 72,0054 | 10.06.2026 |
| CNY/MDL (FX) | 2,56818 | 10.06.2026 |
| CNY/NZD (FX) | 0,25466 | 10.06.2026 |
| CNY/QAR (FX) | 0,53842 | 10.06.2026 |
| CNY/RUB (FX) | 10,6618 | 10.06.2026 |
| CNY/SAR (FX) | 0,55416 | 10.06.2026 |
| CNY/SGD (FX) | 0,19002 | 10.06.2026 |
| CNY/TJS (FX) | 1,38144 | 10.06.2026 |
| CNY/TMT (FX) | 0,51731 | 10.06.2026 |
| CNY/TRY (FX) | 6,81039 | 10.06.2026 |
| CNY/TWD (FX) | 4,67588 | 10.06.2026 |
| CNY/UAH (FX) | 6,65942 | 10.06.2026 |
| CNY/USD (FX) | 0,14761 | 10.06.2026 |
| CNY/UZS (FX) | 1 780,175 | 10.06.2026 |
| CHF/AED (FX) | 4,59041 | 10.06.2026 |
| CHF/AMD (FX) | 460,433 | 10.06.2026 |
| CHF/AUD (FX) | 1,78627 | 10.06.2026 |
| CHF/AZN (FX) | 2,12475 | 10.06.2026 |
| CHF/BYN (FX) | 3,44178 | 10.06.2026 |
| CHF/CAD (FX) | 1,74283 | 10.06.2026 |
| CHF/CNY (FX) | 8,4672 | 10.06.2026 |
| CHF/EUR (FX) | 1,08355 | 10.06.2026 |
| CHF/GBP (FX) | 0,93498 | 10.06.2026 |
| CHF/GEL (FX) | 3,31268 | 10.06.2026 |
| CHF/HKD (FX) | 9,7947 | 10.06.2026 |
| CHF/ILS (FX) | 3,71316 | 10.06.2026 |
| CHF/INR (FX) | 119,3155 | 10.06.2026 |
| CHF/JPY (FX) | 200,6915 | 10.06.2026 |
| CHF/KGS (FX) | 109,2985 | 10.06.2026 |
| CHF/KZT (FX) | 609,6845 | 10.06.2026 |
| CHF/MDL (FX) | 21,7453 | 10.06.2026 |
| CHF/NZD (FX) | 2,15628 | 10.06.2026 |
| CHF/QAR (FX) | 4,55889 | 10.06.2026 |
| CHF/RUB (FX) | 90,27555 | 10.06.2026 |
| CHF/SAR (FX) | 4,69218 | 10.06.2026 |
| CHF/SGD (FX) | 1,60896 | 10.06.2026 |
| CHF/TJS (FX) | 11,69685 | 10.06.2026 |
| CHF/TMT (FX) | 4,38019 | 10.06.2026 |
| CHF/TRY (FX) | 57,6649 | 10.06.2026 |
| CHF/TWD (FX) | 39,59155 | 10.06.2026 |
| CHF/UAH (FX) | 56,3867 | 10.06.2026 |
| CHF/USD (FX) | 1,24985 | 10.06.2026 |
| CHF/UZS (FX) | 15 073,15 | 10.06.2026 |
| CAD/AED (FX) | 2,6339 | 10.06.2026 |
| CAD/AMD (FX) | 264,188 | 10.06.2026 |
| CAD/AUD (FX) | 1,02493 | 10.06.2026 |
| CAD/AZN (FX) | 1,21914 | 10.06.2026 |
| CAD/BYN (FX) | 1,97483 | 10.06.2026 |
| CAD/CHF (FX) | 0,57378 | 10.06.2026 |
| CAD/CNY (FX) | 4,85833 | 10.06.2026 |
| CAD/EUR (FX) | 0,62168 | 10.06.2026 |
| CAD/GBP (FX) | 0,53646 | 10.06.2026 |
| CAD/GEL (FX) | 1,90076 | 10.06.2026 |
| CAD/HKD (FX) | 5,62001 | 10.06.2026 |
| CAD/ILS (FX) | 2,13054 | 10.06.2026 |
| CAD/INR (FX) | 68,4608 | 10.06.2026 |
| CAD/JPY (FX) | 115,1495 | 10.06.2026 |
| CAD/KGS (FX) | 62,71335 | 10.06.2026 |
| CAD/KZT (FX) | 349,825 | 10.06.2026 |
| CAD/MDL (FX) | 12,47705 | 10.06.2026 |
| CAD/NZD (FX) | 1,23723 | 10.06.2026 |
| CAD/QAR (FX) | 2,6158 | 10.06.2026 |
| CAD/RUB (FX) | 51,7984 | 10.06.2026 |
| CAD/SAR (FX) | 2,69228 | 10.06.2026 |
| CAD/SGD (FX) | 0,92319 | 10.06.2026 |
| CAD/TJS (FX) | 6,71145 | 10.06.2026 |
| CAD/TMT (FX) | 2,51326 | 10.06.2026 |
| CAD/TRY (FX) | 33,08705 | 10.06.2026 |
| CAD/TWD (FX) | 22,7169 | 10.06.2026 |
| CAD/UAH (FX) | 32,3536 | 10.06.2026 |
| CAD/USD (FX) | 0,71714 | 10.06.2026 |
| CAD/UZS (FX) | 8 648,66 | 10.06.2026 |
| RUB/AED (FX) | 0,05085 | 10.06.2026 |
| RUB/AMD (FX) | 5,10031 | 10.06.2026 |
| RUB/AUD (FX) | 0,01979 | 10.06.2026 |
| RUB/AZN (FX) | 0,02354 | 10.06.2026 |
| RUB/BYN (FX) | 0,03813 | 10.06.2026 |
| RUB/CAD (FX) | 0,01931 | 10.06.2026 |
| RUB/CHF (FX) | 0,01108 | 10.06.2026 |
| RUB/CNY (FX) | 0,09379 | 10.06.2026 |
| RUB/EUR (FX) | 0,012 | 10.06.2026 |
| RUB/GBP (FX) | 0,01036 | 10.06.2026 |
| RUB/GEL (FX) | 0,0367 | 10.06.2026 |
| RUB/HKD (FX) | 0,1085 | 10.06.2026 |
| RUB/ILS (FX) | 0,04113 | 10.06.2026 |
| RUB/INR (FX) | 1,32171 | 10.06.2026 |
| RUB/IRR (FX) | 19 039,05 | 10.06.2026 |
| RUB/JPY (FX) | 2,22285 | 10.06.2026 |
| RUB/KGS (FX) | 1,21072 | 10.06.2026 |
| RUB/KZT (FX) | 6,75061 | 10.06.2026 |
| RUB/MDL (FX) | 0,24088 | 10.06.2026 |
| RUB/NZD (FX) | 0,02389 | 10.06.2026 |
| RUB/QAR (FX) | 0,0505 | 10.06.2026 |
| RUB/SAR (FX) | 0,05198 | 10.06.2026 |
| RUB/SGD (FX) | 0,01782 | 10.06.2026 |
| RUB/TJS (FX) | 0,12957 | 10.06.2026 |
| RUB/TMT (FX) | 0,04852 | 10.06.2026 |
| RUB/TRY (FX) | 0,63877 | 10.06.2026 |
| RUB/TWD (FX) | 0,4387 | 10.06.2026 |
| RUB/UAH (FX) | 0,62461 | 10.06.2026 |
| RUB/USD (FX) | 0,01384 | 10.06.2026 |
| RUB/UZS (FX) | 166,9675 | 10.06.2026 |
| AED/AMD (FX) | 100,308 | 10.06.2026 |
| AED/AUD (FX) | 0,38915 | 10.06.2026 |
| AED/AZN (FX) | 0,46289 | 10.06.2026 |
| AED/BYN (FX) | 0,74981 | 10.06.2026 |
| AED/CAD (FX) | 0,37969 | 10.06.2026 |
| AED/CHF (FX) | 0,21786 | 10.06.2026 |
| AED/CNY (FX) | 1,84462 | 10.06.2026 |
| AED/EUR (FX) | 0,23605 | 10.06.2026 |
| AED/GBP (FX) | 0,20369 | 10.06.2026 |
| AED/GEL (FX) | 0,72168 | 10.06.2026 |
| AED/HKD (FX) | 2,13383 | 10.06.2026 |
| AED/ILS (FX) | 0,80893 | 10.06.2026 |
| AED/INR (FX) | 25,9934 | 10.06.2026 |
| AED/JPY (FX) | 43,72035 | 10.06.2026 |
| AED/KGS (FX) | 23,8112 | 10.06.2026 |
| AED/KZT (FX) | 132,8205 | 10.06.2026 |
| AED/MDL (FX) | 4,73733 | 10.06.2026 |
| AED/NZD (FX) | 0,46977 | 10.06.2026 |
| AED/QAR (FX) | 0,99318 | 10.06.2026 |
| AED/RUB (FX) | 19,66695 | 10.06.2026 |
| AED/SAR (FX) | 1,02222 | 10.06.2026 |
| AED/SGD (FX) | 0,35052 | 10.06.2026 |
| AED/TJS (FX) | 2,54823 | 10.06.2026 |
| AED/TMT (FX) | 0,95425 | 10.06.2026 |
| AED/TRY (FX) | 12,56255 | 10.06.2026 |
| AED/TWD (FX) | 8,62959 | 10.06.2026 |
| AED/UAH (FX) | 12,2841 | 10.06.2026 |
| AED/USD (FX) | 0,27229 | 10.06.2026 |
| AED/UZS (FX) | 3 283,75 | 10.06.2026 |
| AFN/USD (FX) | 0,01602 | 10.06.2026 |
| ALL/EUR (FX) | 0,01054 | 10.06.2026 |
| ALL/USD (FX) | 0,01215 | 10.06.2026 |
| AMD/AED (FX) | 0,00997 | 10.06.2026 |
| AMD/AUD (FX) | 0,00388 | 10.06.2026 |
| AMD/AZN (FX) | 0,00461 | 10.06.2026 |
| AMD/BYN (FX) | 0,00748 | 10.06.2026 |
| AMD/CAD (FX) | 0,00379 | 10.06.2026 |
| AMD/CHF (FX) | 0,00217 | 10.06.2026 |
| AMD/CNY (FX) | 0,01839 | 10.06.2026 |
| AMD/EUR (FX) | 0,00235 | 10.06.2026 |
| AMD/GBP (FX) | 0,00203 | 10.06.2026 |
| AMD/GEL (FX) | 0,00719 | 10.06.2026 |
| AMD/HKD (FX) | 0,02127 | 10.06.2026 |
| AMD/ILS (FX) | 0,00806 | 10.06.2026 |
| AMD/INR (FX) | 0,25914 | 10.06.2026 |
| AMD/JPY (FX) | 0,43586 | 10.06.2026 |
| AMD/KGS (FX) | 0,23738 | 10.06.2026 |
| AMD/KZT (FX) | 1,32415 | 10.06.2026 |
| AMD/MDL (FX) | 0,04723 | 10.06.2026 |
| AMD/NZD (FX) | 0,00468 | 10.06.2026 |
| AMD/QAR (FX) | 0,0099 | 10.06.2026 |
| AMD/RUB (FX) | 0,19607 | 10.06.2026 |
| AMD/SAR (FX) | 0,01019 | 10.06.2026 |
| AMD/SGD (FX) | 0,00349 | 10.06.2026 |
| AMD/TJS (FX) | 0,0254 | 10.06.2026 |
| AMD/TMT (FX) | 0,00951 | 10.06.2026 |
| AMD/TRY (FX) | 0,12524 | 10.06.2026 |
| AMD/TWD (FX) | 0,08603 | 10.06.2026 |
| AMD/UAH (FX) | 0,12247 | 10.06.2026 |
| AMD/USD (FX) | 0,00271 | 10.06.2026 |
| AMD/UZS (FX) | 32,7369 | 10.06.2026 |
| ANG/USD (FX) | 0,55866 | 10.06.2026 |
| AOA/USD (FX) | 0,00109 | 10.06.2026 |
| ARS/USD (FX) | 0,0007 | 10.06.2026 |
| AWG/USD (FX) | 0,5548 | 10.06.2026 |
| AZN/AED (FX) | 2,16045 | 10.06.2026 |
| AZN/AMD (FX) | 216,7 | 10.06.2026 |
| AZN/AUD (FX) | 0,84073 | 10.06.2026 |
| AZN/BYN (FX) | 1,61985 | 10.06.2026 |
| AZN/CAD (FX) | 0,82027 | 10.06.2026 |
| AZN/CHF (FX) | 0,47065 | 10.06.2026 |
| AZN/CNY (FX) | 3,98504 | 10.06.2026 |
| AZN/EUR (FX) | 0,50994 | 10.06.2026 |
| AZN/GBP (FX) | 0,44004 | 10.06.2026 |
| AZN/GEL (FX) | 1,55909 | 10.06.2026 |
| AZN/HKD (FX) | 4,60984 | 10.06.2026 |
| AZN/ILS (FX) | 1,74758 | 10.06.2026 |
| AZN/INR (FX) | 56,155 | 10.06.2026 |
| AZN/JPY (FX) | 94,45175 | 10.06.2026 |
| AZN/KGS (FX) | 51,4406 | 10.06.2026 |
| AZN/KZT (FX) | 286,938 | 10.06.2026 |
| AZN/MDL (FX) | 10,23425 | 10.06.2026 |
| AZN/NZD (FX) | 1,01487 | 10.06.2026 |
| AZN/QAR (FX) | 2,14561 | 10.06.2026 |
| AZN/RUB (FX) | 42,48765 | 10.06.2026 |
| AZN/SAR (FX) | 2,20834 | 10.06.2026 |
| AZN/SGD (FX) | 0,75725 | 10.06.2026 |
| AZN/TJS (FX) | 5,50507 | 10.06.2026 |
| AZN/TMT (FX) | 2,0615 | 10.06.2026 |
| AZN/TRY (FX) | 27,13965 | 10.06.2026 |
| AZN/TWD (FX) | 18,6426 | 10.06.2026 |
| AZN/UAH (FX) | 26,538 | 10.06.2026 |
| AZN/USD (FX) | 0,58824 | 10.06.2026 |
| AZN/UZS (FX) | 7 094,065 | 10.06.2026 |
| BAM/EUR (FX) | 0,51129 | 10.06.2026 |
| BAM/USD (FX) | 0,5898 | 10.06.2026 |
| BBD/USD (FX) | 0,5 | 10.06.2026 |
| BDT/USD (FX) | 0,00814 | 10.06.2026 |
| BGN/USD (FX) | 0,5898 | 10.06.2026 |
| BHD/USD (FX) | 2,65178 | 10.06.2026 |
| BIF/USD (FX) | 0,00033 | 10.06.2026 |
| BMD/USD (FX) | 1 | 10.06.2026 |
| BND/USD (FX) | 0,7768 | 10.06.2026 |
| BOB/USD (FX) | 0,14462 | 10.06.2026 |
| BRL/USD (FX) | 0,19271 | 10.06.2026 |
| BSD/USD (FX) | 1 | 10.06.2026 |
| BTN/USD (FX) | 0,01048 | 10.06.2026 |
| BWP/USD (FX) | 0,07366 | 10.06.2026 |
| BYN/AED (FX) | 1,33374 | 10.06.2026 |
| BYN/AMD (FX) | 133,7785 | 10.06.2026 |
| BYN/AUD (FX) | 0,519 | 10.06.2026 |
| BYN/AZN (FX) | 0,61734 | 10.06.2026 |
| BYN/CAD (FX) | 0,50638 | 10.06.2026 |
| BYN/CHF (FX) | 0,29055 | 10.06.2026 |
| BYN/CNY (FX) | 2,46014 | 10.06.2026 |
| BYN/EUR (FX) | 0,31481 | 10.06.2026 |
| BYN/GBP (FX) | 0,27165 | 10.06.2026 |
| BYN/GEL (FX) | 0,9625 | 10.06.2026 |
| BYN/HKD (FX) | 2,84584 | 10.06.2026 |
| BYN/ILS (FX) | 1,07886 | 10.06.2026 |
| BYN/INR (FX) | 34,66695 | 10.06.2026 |
| BYN/JPY (FX) | 58,30875 | 10.06.2026 |
| BYN/KGS (FX) | 31,7565 | 10.06.2026 |
| BYN/KZT (FX) | 177,1475 | 10.06.2026 |
| BYN/MDL (FX) | 6,31822 | 10.06.2026 |
| BYN/NZD (FX) | 0,6265 | 10.06.2026 |
| BYN/QAR (FX) | 1,32461 | 10.06.2026 |
| BYN/RUB (FX) | 26,22945 | 10.06.2026 |
| BYN/SAR (FX) | 1,36332 | 10.06.2026 |
| BYN/SGD (FX) | 0,46748 | 10.06.2026 |
| BYN/TJS (FX) | 3,39854 | 10.06.2026 |
| BYN/TMT (FX) | 1,27274 | 10.06.2026 |
| BYN/TRY (FX) | 16,75445 | 10.06.2026 |
| BYN/TWD (FX) | 11,5033 | 10.06.2026 |
| BYN/UAH (FX) | 16,3835 | 10.06.2026 |
| BYN/USD (FX) | 0,36314 | 10.06.2026 |
| BYN/UZS (FX) | 4 379,485 | 10.06.2026 |
| BZD/USD (FX) | 0,49683 | 10.06.2026 |
| CDF/USD (FX) | 0,00044 | 10.06.2026 |
| CLF/USD (FX) | 43,00785 | 10.06.2026 |
| CLP/EUR (FX) | 0,00095 | 10.06.2026 |
| CLP/USD (FX) | 0,00109 | 10.06.2026 |
| CNH/USD (FX) | 0,14745 | 10.06.2026 |
| COP/EUR (FX) | 0,00024 | 10.06.2026 |
| COP/USD (FX) | 0,00028 | 10.06.2026 |
| CRC/USD (FX) | 0,00218 | 10.06.2026 |
| CUC/USD (FX) | 1 | 10.06.2026 |
| CUP/USD (FX) | 0,0417 | 28.05.2026 |
| CVE/USD (FX) | 0,01046 | 10.06.2026 |
| CZK/EUR (FX) | 0,04134 | 10.06.2026 |
| CZK/USD (FX) | 0,04769 | 10.06.2026 |
| DJF/USD (FX) | 0,00563 | 10.06.2026 |
| DKK/EUR (FX) | 0,13379 | 10.06.2026 |
| DKK/GBP (FX) | 0,11544 | 10.06.2026 |
| DKK/USD (FX) | 0,15433 | 10.06.2026 |
| DOP/USD (FX) | 0,01713 | 10.06.2026 |
| DZD/USD (FX) | 0,00748 | 10.06.2026 |
| EGP/USD (FX) | 0,0193 | 10.06.2026 |
| ERN/USD (FX) | 0,06667 | 10.06.2026 |
| ETB/USD (FX) | 0,00622 | 10.06.2026 |
| FJD/USD (FX) | 0,44915 | 10.06.2026 |
| FKP/USD (FX) | 1,33686 | 10.06.2026 |
| GEL/AED (FX) | 1,38574 | 10.06.2026 |
| GEL/AMD (FX) | 138,9955 | 10.06.2026 |
| GEL/AUD (FX) | 0,53922 | 10.06.2026 |
| GEL/AZN (FX) | 0,64141 | 10.06.2026 |
| GEL/BYN (FX) | 1,03901 | 10.06.2026 |
| GEL/CAD (FX) | 0,52611 | 10.06.2026 |
| GEL/CHF (FX) | 0,30187 | 10.06.2026 |
| GEL/CNY (FX) | 2,55607 | 10.06.2026 |
| GEL/EUR (FX) | 0,32708 | 10.06.2026 |
| GEL/GBP (FX) | 0,28224 | 10.06.2026 |
| GEL/HKD (FX) | 2,95681 | 10.06.2026 |
| GEL/ILS (FX) | 1,12093 | 10.06.2026 |
| GEL/INR (FX) | 36,01925 | 10.06.2026 |
| GEL/JPY (FX) | 60,58145 | 10.06.2026 |
| GEL/KGS (FX) | 32,9948 | 10.06.2026 |
| GEL/KZT (FX) | 184,0665 | 10.06.2026 |
| GEL/MDL (FX) | 6,56493 | 10.06.2026 |
| GEL/NZD (FX) | 0,65089 | 10.06.2026 |
| GEL/QAR (FX) | 1,37635 | 10.06.2026 |
| GEL/RUB (FX) | 27,2522 | 10.06.2026 |
| GEL/SAR (FX) | 1,41653 | 10.06.2026 |
| GEL/SGD (FX) | 0,48571 | 10.06.2026 |
| GEL/TJS (FX) | 3,53113 | 10.06.2026 |
| GEL/TMT (FX) | 1,32256 | 10.06.2026 |
| GEL/TRY (FX) | 17,4078 | 10.06.2026 |
| GEL/TWD (FX) | 11,9512 | 10.06.2026 |
| GEL/UAH (FX) | 17,0233 | 10.06.2026 |
| GEL/USD (FX) | 0,3773 | 10.06.2026 |
| GEL/UZS (FX) | 4 550,29 | 10.06.2026 |
| GHS/USD (FX) | 0,08618 | 10.06.2026 |
| GIP/USD (FX) | 1,33681 | 10.06.2026 |
| GMD/USD (FX) | 0,01365 | 10.06.2026 |
| GNF/USD (FX) | 0,00011 | 10.06.2026 |
| GTQ/USD (FX) | 0,13118 | 10.06.2026 |
| GYD/USD (FX) | 0,00478 | 10.06.2026 |
| HKD/AED (FX) | 0,46866 | 10.06.2026 |
| HKD/AMD (FX) | 47,0084 | 10.06.2026 |
| HKD/AUD (FX) | 0,18236 | 10.06.2026 |
| HKD/AZN (FX) | 0,21693 | 10.06.2026 |
| HKD/BYN (FX) | 0,35139 | 10.06.2026 |
| HKD/CAD (FX) | 0,17793 | 10.06.2026 |
| HKD/CHF (FX) | 0,10209 | 10.06.2026 |
| HKD/CNY (FX) | 0,86447 | 10.06.2026 |
| HKD/EUR (FX) | 0,11062 | 10.06.2026 |
| HKD/GBP (FX) | 0,09545 | 10.06.2026 |
| HKD/GEL (FX) | 0,33821 | 10.06.2026 |
| HKD/ILS (FX) | 0,3791 | 10.06.2026 |
| HKD/INR (FX) | 12,1818 | 10.06.2026 |
| HKD/JPY (FX) | 20,48885 | 10.06.2026 |
| HKD/KGS (FX) | 11,1589 | 10.06.2026 |
| HKD/KZT (FX) | 62,24695 | 10.06.2026 |
| HKD/MDL (FX) | 2,22011 | 10.06.2026 |
| HKD/NZD (FX) | 0,22013 | 10.06.2026 |
| HKD/QAR (FX) | 0,46544 | 10.06.2026 |
| HKD/RUB (FX) | 9,21678 | 10.06.2026 |
| HKD/SAR (FX) | 0,47905 | 10.06.2026 |
| HKD/SGD (FX) | 0,16427 | 10.06.2026 |
| HKD/TJS (FX) | 1,19421 | 10.06.2026 |
| HKD/TMT (FX) | 0,4472 | 10.06.2026 |
| HKD/TRY (FX) | 5,88737 | 10.06.2026 |
| HKD/TWD (FX) | 4,04192 | 10.06.2026 |
| HKD/UAH (FX) | 5,75685 | 10.06.2026 |
| HKD/USD (FX) | 0,1276 | 10.06.2026 |
| HKD/UZS (FX) | 1 538,9 | 10.06.2026 |
| HNL/USD (FX) | 0,0374 | 10.06.2026 |
| HRK/USD (FX) | 0,1531 | 10.06.2026 |
| HTG/USD (FX) | 0,00765 | 10.06.2026 |
| HUF/EUR (FX) | 0,0028 | 10.06.2026 |
| HUF/USD (FX) | 0,00323 | 10.06.2026 |
| IDR/USD (FX) | 0,00006 | 10.06.2026 |
| ILS/AED (FX) | 1,23626 | 10.06.2026 |
| ILS/AMD (FX) | 124,0015 | 10.06.2026 |
| ILS/AUD (FX) | 0,48103 | 10.06.2026 |
| ILS/AZN (FX) | 0,57222 | 10.06.2026 |
| ILS/BYN (FX) | 0,92692 | 10.06.2026 |
| ILS/CAD (FX) | 0,46936 | 10.06.2026 |
| ILS/CHF (FX) | 0,26931 | 10.06.2026 |
| ILS/CNY (FX) | 2,28034 | 10.06.2026 |
| ILS/EUR (FX) | 0,29178 | 10.06.2026 |
| ILS/GBP (FX) | 0,25179 | 10.06.2026 |
| ILS/GEL (FX) | 0,89216 | 10.06.2026 |
| ILS/HKD (FX) | 2,63785 | 10.06.2026 |
| ILS/INR (FX) | 32,13375 | 10.06.2026 |
| ILS/JPY (FX) | 54,04535 | 10.06.2026 |
| ILS/KGS (FX) | 29,43555 | 10.06.2026 |
| ILS/KZT (FX) | 164,127 | 10.06.2026 |
| ILS/MDL (FX) | 5,85647 | 10.06.2026 |
| ILS/NZD (FX) | 0,58067 | 10.06.2026 |
| ILS/QAR (FX) | 1,22781 | 10.06.2026 |
| ILS/RUB (FX) | 24,31245 | 10.06.2026 |
| ILS/SAR (FX) | 1,26369 | 10.06.2026 |
| ILS/SGD (FX) | 0,43331 | 10.06.2026 |
| ILS/TJS (FX) | 3,15017 | 10.06.2026 |
| ILS/TMT (FX) | 1,17973 | 10.06.2026 |
| ILS/TRY (FX) | 15,52995 | 10.06.2026 |
| ILS/TWD (FX) | 10,6616 | 10.06.2026 |
| ILS/UAH (FX) | 15,18615 | 10.06.2026 |
| ILS/USD (FX) | 0,3366 | 10.06.2026 |
| ILS/UZS (FX) | 4 059,41 | 10.06.2026 |
| INR/AED (FX) | 0,03847 | 10.06.2026 |
| INR/AMD (FX) | 3,85891 | 10.06.2026 |
| INR/AUD (FX) | 0,01497 | 10.06.2026 |
| INR/AZN (FX) | 0,01781 | 10.06.2026 |
| INR/BYN (FX) | 0,02885 | 10.06.2026 |
| INR/CAD (FX) | 0,01461 | 10.06.2026 |
| INR/CHF (FX) | 0,00838 | 10.06.2026 |
| INR/CNY (FX) | 0,07096 | 10.06.2026 |
| INR/EUR (FX) | 0,00908 | 10.06.2026 |
| INR/GBP (FX) | 0,00784 | 10.06.2026 |
| INR/GEL (FX) | 0,02776 | 10.06.2026 |
| INR/HKD (FX) | 0,08209 | 10.06.2026 |
| INR/ILS (FX) | 0,03112 | 10.06.2026 |
| INR/JPY (FX) | 1,68192 | 10.06.2026 |
| INR/KGS (FX) | 0,91603 | 10.06.2026 |
| INR/KZT (FX) | 5,10988 | 10.06.2026 |
| INR/MDL (FX) | 0,18225 | 10.06.2026 |
| INR/NZD (FX) | 0,01807 | 10.06.2026 |
| INR/QAR (FX) | 0,03821 | 10.06.2026 |
| INR/RUB (FX) | 0,7566 | 10.06.2026 |
| INR/SAR (FX) | 0,03933 | 10.06.2026 |
| INR/SGD (FX) | 0,01348 | 10.06.2026 |
| INR/TJS (FX) | 0,09803 | 10.06.2026 |
| INR/TMT (FX) | 0,03671 | 10.06.2026 |
| INR/TRY (FX) | 0,48329 | 10.06.2026 |
| INR/TWD (FX) | 0,3318 | 10.06.2026 |
| INR/UAH (FX) | 0,47258 | 10.06.2026 |
| INR/USD (FX) | 0,01048 | 10.06.2026 |
| INR/UZS (FX) | 126,3285 | 10.06.2026 |
| IQD/USD (FX) | 0,00076 | 10.06.2026 |
| IRR/RUB (FX) | 0,00005 | 10.06.2026 |
| IRR/USD (FX) | 0,0000007272 | 10.06.2026 |
| ISK/EUR (FX) | 0,00697 | 10.06.2026 |
| ISK/USD (FX) | 0,00804 | 10.06.2026 |
| JMD/USD (FX) | 0,00633 | 10.06.2026 |
| JOD/USD (FX) | 1,41044 | 10.06.2026 |
| KES/USD (FX) | 0,00773 | 10.06.2026 |
| KGS/AED (FX) | 0,042 | 10.06.2026 |
| KGS/AMD (FX) | 4,21262 | 10.06.2026 |
| KGS/AUD (FX) | 0,01634 | 10.06.2026 |
| KGS/AZN (FX) | 0,01944 | 10.06.2026 |
| KGS/BYN (FX) | 0,03149 | 10.06.2026 |
| KGS/CAD (FX) | 0,01595 | 10.06.2026 |
| KGS/CHF (FX) | 0,00915 | 10.06.2026 |
| KGS/CNY (FX) | 0,07747 | 10.06.2026 |
| KGS/EUR (FX) | 0,00991 | 10.06.2026 |
| KGS/GBP (FX) | 0,00855 | 10.06.2026 |
| KGS/GEL (FX) | 0,03031 | 10.06.2026 |
| KGS/HKD (FX) | 0,08961 | 10.06.2026 |
| KGS/ILS (FX) | 0,03397 | 10.06.2026 |
| KGS/INR (FX) | 1,09166 | 10.06.2026 |
| KGS/JPY (FX) | 1,83606 | 10.06.2026 |
| KGS/KZT (FX) | 5,57565 | 10.06.2026 |
| KGS/MDL (FX) | 0,19895 | 10.06.2026 |
| KGS/NZD (FX) | 0,01973 | 10.06.2026 |
| KGS/QAR (FX) | 0,04171 | 10.06.2026 |
| KGS/RUB (FX) | 0,82596 | 10.06.2026 |
| KGS/SAR (FX) | 0,04293 | 10.06.2026 |
| KGS/SGD (FX) | 0,01472 | 10.06.2026 |
| KGS/TJS (FX) | 0,10702 | 10.06.2026 |
| KGS/TMT (FX) | 0,04008 | 10.06.2026 |
| KGS/TRY (FX) | 0,52759 | 10.06.2026 |
| KGS/TWD (FX) | 0,3622 | 10.06.2026 |
| KGS/UAH (FX) | 0,5159 | 10.06.2026 |
| KGS/USD (FX) | 0,01144 | 10.06.2026 |
| KGS/UZS (FX) | 137,9075 | 10.06.2026 |
| KHR/USD (FX) | 0,00025 | 10.06.2026 |
| KMF/USD (FX) | 0,00234 | 10.06.2026 |
| KPW/USD (FX) | 0,00111 | 28.05.2026 |
| KRW/USD (FX) | 0,00066 | 10.06.2026 |
| KWD/USD (FX) | 3,23408 | 10.06.2026 |
| KYD/USD (FX) | 1,2 | 10.06.2026 |
| KZT/AED (FX) | 0,00753 | 10.06.2026 |
| KZT/AMD (FX) | 0,75549 | 10.06.2026 |
| KZT/AUD (FX) | 0,00293 | 10.06.2026 |
| KZT/AZN (FX) | 0,00349 | 10.06.2026 |
| KZT/BYN (FX) | 0,00565 | 10.06.2026 |
| KZT/CAD (FX) | 0,00286 | 10.06.2026 |
| KZT/CHF (FX) | 0,00164 | 10.06.2026 |
| KZT/CNY (FX) | 0,01389 | 10.06.2026 |
| KZT/EUR (FX) | 0,00178 | 10.06.2026 |
| KZT/GBP (FX) | 0,00153 | 10.06.2026 |
| KZT/GEL (FX) | 0,00544 | 10.06.2026 |
| KZT/HKD (FX) | 0,01607 | 10.06.2026 |
| KZT/ILS (FX) | 0,00609 | 10.06.2026 |
| KZT/INR (FX) | 0,19578 | 10.06.2026 |
| KZT/JPY (FX) | 0,32927 | 10.06.2026 |
| KZT/KGS (FX) | 0,17934 | 10.06.2026 |
| KZT/MDL (FX) | 0,03569 | 10.06.2026 |
| KZT/NZD (FX) | 0,00354 | 10.06.2026 |
| KZT/QAR (FX) | 0,00748 | 10.06.2026 |
| KZT/RUB (FX) | 0,14812 | 10.06.2026 |
| KZT/SAR (FX) | 0,0077 | 10.06.2026 |
| KZT/SGD (FX) | 0,00264 | 10.06.2026 |
| KZT/TJS (FX) | 0,01919 | 10.06.2026 |
| KZT/TMT (FX) | 0,00719 | 10.06.2026 |
| KZT/TRY (FX) | 0,09462 | 10.06.2026 |
| KZT/TWD (FX) | 0,06495 | 10.06.2026 |
| KZT/UAH (FX) | 0,09254 | 10.06.2026 |
| KZT/USD (FX) | 0,00205 | 10.06.2026 |
| KZT/UZS (FX) | 24,73285 | 10.06.2026 |
| LAK/USD (FX) | 0,00005 | 10.06.2026 |
| LBP/USD (FX) | 0,00001 | 10.06.2026 |
| LKR/USD (FX) | 0,003 | 10.06.2026 |
| LRD/USD (FX) | 0,00549 | 10.06.2026 |
| LSL/USD (FX) | 0,06031 | 10.06.2026 |
| LYD/USD (FX) | 0,15666 | 10.06.2026 |
| MAD/USD (FX) | 0,10799 | 10.06.2026 |
| MDL/AED (FX) | 0,21115 | 10.06.2026 |
| MDL/AMD (FX) | 21,17945 | 10.06.2026 |
| MDL/AUD (FX) | 0,08216 | 10.06.2026 |
| MDL/AZN (FX) | 0,09773 | 10.06.2026 |
| MDL/BYN (FX) | 0,15832 | 10.06.2026 |
| MDL/CAD (FX) | 0,08016 | 10.06.2026 |
| MDL/CHF (FX) | 0,046 | 10.06.2026 |
| MDL/CNY (FX) | 0,38948 | 10.06.2026 |
| MDL/EUR (FX) | 0,04984 | 10.06.2026 |
| MDL/GBP (FX) | 0,043 | 10.06.2026 |
| MDL/GEL (FX) | 0,15239 | 10.06.2026 |
| MDL/HKD (FX) | 0,45054 | 10.06.2026 |
| MDL/ILS (FX) | 0,1708 | 10.06.2026 |
| MDL/INR (FX) | 5,48845 | 10.06.2026 |
| MDL/JPY (FX) | 9,23069 | 10.06.2026 |
| MDL/KGS (FX) | 5,02754 | 10.06.2026 |
| MDL/KZT (FX) | 28,0482 | 10.06.2026 |
| MDL/NZD (FX) | 0,09918 | 10.06.2026 |
| MDL/QAR (FX) | 0,20976 | 10.06.2026 |
| MDL/RUB (FX) | 4,15253 | 10.06.2026 |
| MDL/SAR (FX) | 0,21586 | 10.06.2026 |
| MDL/SGD (FX) | 0,07401 | 10.06.2026 |
| MDL/TJS (FX) | 0,53809 | 10.06.2026 |
| MDL/TMT (FX) | 0,20162 | 10.06.2026 |
| MDL/TRY (FX) | 2,65249 | 10.06.2026 |
| MDL/TWD (FX) | 1,8209 | 10.06.2026 |
| MDL/UAH (FX) | 2,5944 | 10.06.2026 |
| MDL/USD (FX) | 0,05749 | 10.06.2026 |
| MDL/UZS (FX) | 693,364 | 10.06.2026 |
| MGA/USD (FX) | 0,00024 | 10.06.2026 |
| MKD/EUR (FX) | 0,01623 | 10.06.2026 |
| MKD/USD (FX) | 0,01872 | 10.06.2026 |
| MMK/USD (FX) | 0,00048 | 10.06.2026 |
| MNT/USD (FX) | 0,00028 | 10.06.2026 |
| MOP/USD (FX) | 0,12389 | 10.06.2026 |
| MRU/EUR (FX) | 0,02167 | 10.06.2026 |
| MRU/USD (FX) | 0,025 | 10.06.2026 |
| MUR/USD (FX) | 0,0209 | 10.06.2026 |
| MVR/USD (FX) | 0,06469 | 10.06.2026 |
| MWK/USD (FX) | 0,00058 | 10.06.2026 |
| MXN/EUR (FX) | 0,04975 | 10.06.2026 |
| MXN/USD (FX) | 0,0574 | 10.06.2026 |
| MYR/USD (FX) | 0,24574 | 10.06.2026 |
| MZN/USD (FX) | 0,01566 | 10.06.2026 |
| NAD/USD (FX) | 0,06031 | 10.06.2026 |
| NGN/USD (FX) | 0,00073 | 10.06.2026 |
| NIO/USD (FX) | 0,02717 | 10.06.2026 |
| NOK/EUR (FX) | 0,09152 | 10.06.2026 |
| NOK/SEK (FX) | 1,00479 | 10.06.2026 |
| NOK/USD (FX) | 0,10558 | 10.06.2026 |
| NPR/USD (FX) | 0,00656 | 10.06.2026 |
| OMR/USD (FX) | 2,60007 | 10.06.2026 |
| PAB/USD (FX) | 1 | 10.06.2026 |
| PEN/USD (FX) | 0,29397 | 10.06.2026 |
| PGK/USD (FX) | 0,22608 | 10.06.2026 |
| PHP/USD (FX) | 0,01629 | 10.06.2026 |
| PKR/USD (FX) | 0,00359 | 10.06.2026 |
| PLN/EUR (FX) | 0,23522 | 10.06.2026 |
| PLN/GBP (FX) | 0,20298 | 10.06.2026 |
| PLN/USD (FX) | 0,27134 | 10.06.2026 |
| PYG/USD (FX) | 0,00016 | 10.06.2026 |
| QAR/AED (FX) | 1,00721 | 10.06.2026 |
| QAR/AMD (FX) | 101,03185 | 10.06.2026 |
| QAR/AUD (FX) | 0,39195 | 10.06.2026 |
| QAR/AZN (FX) | 0,46622 | 10.06.2026 |
| QAR/BYN (FX) | 0,75523 | 10.06.2026 |
| QAR/CAD (FX) | 0,38241 | 10.06.2026 |
| QAR/CHF (FX) | 0,21942 | 10.06.2026 |
| QAR/CNY (FX) | 1,85791 | 10.06.2026 |
| QAR/EUR (FX) | 0,23774 | 10.06.2026 |
| QAR/GBP (FX) | 0,20516 | 10.06.2026 |
| QAR/GEL (FX) | 0,72695 | 10.06.2026 |
| QAR/HKD (FX) | 2,1492 | 10.06.2026 |
| QAR/ILS (FX) | 0,81478 | 10.06.2026 |
| QAR/INR (FX) | 26,18145 | 10.06.2026 |
| QAR/JPY (FX) | 44,0316 | 10.06.2026 |
| QAR/KGS (FX) | 23,9827 | 10.06.2026 |
| QAR/KZT (FX) | 133,7575 | 10.06.2026 |
| QAR/MDL (FX) | 4,77279 | 10.06.2026 |
| QAR/NZD (FX) | 0,47314 | 10.06.2026 |
| QAR/RUB (FX) | 19,80865 | 10.06.2026 |
| QAR/SAR (FX) | 1,02974 | 10.06.2026 |
| QAR/SGD (FX) | 0,35304 | 10.06.2026 |
| QAR/TJS (FX) | 2,56685 | 10.06.2026 |
| QAR/TMT (FX) | 0,96186 | 10.06.2026 |
| QAR/TRY (FX) | 12,6531 | 10.06.2026 |
| QAR/TWD (FX) | 8,69012 | 10.06.2026 |
| QAR/UAH (FX) | 12,3765 | 10.06.2026 |
| QAR/USD (FX) | 0,27425 | 10.06.2026 |
| QAR/UZS (FX) | 3 307,55 | 10.06.2026 |
| RON/USD (FX) | 0,2203 | 10.06.2026 |
| RSD/EUR (FX) | 0,00852 | 10.06.2026 |
| RSD/USD (FX) | 0,00983 | 10.06.2026 |
| RWF/USD (FX) | 0,00068 | 10.06.2026 |
| SAR/AED (FX) | 0,97834 | 10.06.2026 |
| SAR/AMD (FX) | 98,1358 | 10.06.2026 |
| SAR/AUD (FX) | 0,38071 | 10.06.2026 |
| SAR/AZN (FX) | 0,45286 | 10.06.2026 |
| SAR/BYN (FX) | 0,73358 | 10.06.2026 |
| SAR/CAD (FX) | 0,37145 | 10.06.2026 |
| SAR/CHF (FX) | 0,21313 | 10.06.2026 |
| SAR/CNY (FX) | 1,80467 | 10.06.2026 |
| SAR/EUR (FX) | 0,23093 | 10.06.2026 |
| SAR/GBP (FX) | 0,19928 | 10.06.2026 |
| SAR/GEL (FX) | 0,70608 | 10.06.2026 |
| SAR/HKD (FX) | 2,08761 | 10.06.2026 |
| SAR/ILS (FX) | 0,79142 | 10.06.2026 |
| SAR/INR (FX) | 25,431 | 10.06.2026 |
| SAR/JPY (FX) | 42,7698 | 10.06.2026 |
| SAR/KGS (FX) | 23,29545 | 10.06.2026 |
| SAR/KZT (FX) | 129,9055 | 10.06.2026 |
| SAR/MDL (FX) | 4,63533 | 10.06.2026 |
| SAR/NZD (FX) | 0,45958 | 10.06.2026 |
| SAR/QAR (FX) | 0,97181 | 10.06.2026 |
| SAR/RUB (FX) | 19,241 | 10.06.2026 |
| SAR/SGD (FX) | 0,34292 | 10.06.2026 |
| SAR/TJS (FX) | 2,49316 | 10.06.2026 |
| SAR/TMT (FX) | 0,93392 | 10.06.2026 |
| SAR/TRY (FX) | 12,2905 | 10.06.2026 |
| SAR/TWD (FX) | 8,44104 | 10.06.2026 |
| SAR/UAH (FX) | 12,0198 | 10.06.2026 |
| SAR/USD (FX) | 0,26639 | 10.06.2026 |
| SAR/UZS (FX) | 3 212,69 | 10.06.2026 |
| SBD/USD (FX) | 0,1243 | 10.06.2026 |
| SCR/USD (FX) | 0,07566 | 10.06.2026 |
| SDG/USD (FX) | 0,00167 | 10.06.2026 |
| SEK/EUR (FX) | 0,09109 | 10.06.2026 |
| SEK/GBP (FX) | 0,07861 | 10.06.2026 |
| SEK/NOK (FX) | 0,99524 | 10.06.2026 |
| SEK/USD (FX) | 0,10508 | 10.06.2026 |
| SGD/AED (FX) | 2,85298 | 10.06.2026 |
| SGD/AMD (FX) | 286,175 | 10.06.2026 |
| SGD/AUD (FX) | 1,11021 | 10.06.2026 |
| SGD/AZN (FX) | 1,32061 | 10.06.2026 |
| SGD/BYN (FX) | 2,13919 | 10.06.2026 |
| SGD/CAD (FX) | 1,0832 | 10.06.2026 |
| SGD/CHF (FX) | 0,62151 | 10.06.2026 |
| SGD/CNY (FX) | 5,26266 | 10.06.2026 |
| SGD/EUR (FX) | 0,67341 | 10.06.2026 |
| SGD/GBP (FX) | 0,58112 | 10.06.2026 |
| SGD/GEL (FX) | 2,05895 | 10.06.2026 |
| SGD/HKD (FX) | 6,08775 | 10.06.2026 |
| SGD/ILS (FX) | 2,30786 | 10.06.2026 |
| SGD/INR (FX) | 74,16 | 10.06.2026 |
| SGD/JPY (FX) | 124,7225 | 10.06.2026 |
| SGD/KGS (FX) | 67,93275 | 10.06.2026 |
| SGD/KZT (FX) | 378,777 | 10.06.2026 |
| SGD/MDL (FX) | 13,51565 | 10.06.2026 |
| SGD/NZD (FX) | 1,3402 | 10.06.2026 |
| SGD/QAR (FX) | 2,83355 | 10.06.2026 |
| SGD/RUB (FX) | 56,1094 | 10.06.2026 |
| SGD/SAR (FX) | 2,91638 | 10.06.2026 |
| SGD/TJS (FX) | 7,27005 | 10.06.2026 |
| SGD/TMT (FX) | 2,72252 | 10.06.2026 |
| SGD/TRY (FX) | 35,84075 | 10.06.2026 |
| SGD/TWD (FX) | 24,6151 | 10.06.2026 |
| SGD/UAH (FX) | 35,0467 | 10.06.2026 |
| SGD/USD (FX) | 0,77683 | 10.06.2026 |
| SGD/UZS (FX) | 9 368,475 | 10.06.2026 |
| SHP/USD (FX) | 1,33678 | 10.06.2026 |
| SLL/USD (FX) | 0,00005 | 10.06.2026 |
| SOS/USD (FX) | 0,00175 | 10.06.2026 |
| SRD/USD (FX) | 0,02675 | 10.06.2026 |
| STD/USD (FX) | 0,00005 | 10.06.2026 |
| STN/EUR (FX) | 0,04074 | 10.06.2026 |
| STN/USD (FX) | 0,047 | 10.06.2026 |
| SVC/USD (FX) | 0,11429 | 10.06.2026 |
| SYP/USD (FX) | 0,00905 | 28.05.2026 |
| SZL/USD (FX) | 0,0603 | 10.06.2026 |
| THB/USD (FX) | 0,03034 | 10.06.2026 |
| TJS/AED (FX) | 0,39244 | 10.06.2026 |
| TJS/AMD (FX) | 39,36535 | 10.06.2026 |
| TJS/AUD (FX) | 0,15272 | 10.06.2026 |
| TJS/AZN (FX) | 0,18166 | 10.06.2026 |
| TJS/BYN (FX) | 0,29426 | 10.06.2026 |
| TJS/CAD (FX) | 0,149 | 10.06.2026 |
| TJS/CHF (FX) | 0,08549 | 10.06.2026 |
| TJS/CNY (FX) | 0,72391 | 10.06.2026 |
| TJS/EUR (FX) | 0,09263 | 10.06.2026 |
| TJS/GBP (FX) | 0,07994 | 10.06.2026 |
| TJS/GEL (FX) | 0,28323 | 10.06.2026 |
| TJS/HKD (FX) | 0,83741 | 10.06.2026 |
| TJS/ILS (FX) | 0,31746 | 10.06.2026 |
| TJS/INR (FX) | 10,20115 | 10.06.2026 |
| TJS/JPY (FX) | 17,1565 | 10.06.2026 |
| TJS/KGS (FX) | 9,34456 | 10.06.2026 |
| TJS/KZT (FX) | 52,1071 | 10.06.2026 |
| TJS/MDL (FX) | 1,8593 | 10.06.2026 |
| TJS/NZD (FX) | 0,18435 | 10.06.2026 |
| TJS/QAR (FX) | 0,38981 | 10.06.2026 |
| TJS/RUB (FX) | 7,71821 | 10.06.2026 |
| TJS/SAR (FX) | 0,40118 | 10.06.2026 |
| TJS/SGD (FX) | 0,13756 | 10.06.2026 |
| TJS/TMT (FX) | 0,37458 | 10.06.2026 |
| TJS/TRY (FX) | 4,93012 | 10.06.2026 |
| TJS/TWD (FX) | 3,38462 | 10.06.2026 |
| TJS/UAH (FX) | 4,8213 | 10.06.2026 |
| TJS/USD (FX) | 0,10686 | 10.06.2026 |
| TJS/UZS (FX) | 1 288,705 | 10.06.2026 |
| TMT/AED (FX) | 1,04989 | 10.06.2026 |
| TMT/AMD (FX) | 105,3155 | 10.06.2026 |
| TMT/AUD (FX) | 0,40855 | 10.06.2026 |
| TMT/AZN (FX) | 0,48597 | 10.06.2026 |
| TMT/BYN (FX) | 0,78726 | 10.06.2026 |
| TMT/CAD (FX) | 0,39861 | 10.06.2026 |
| TMT/CHF (FX) | 0,22872 | 10.06.2026 |
| TMT/CNY (FX) | 1,93664 | 10.06.2026 |
| TMT/EUR (FX) | 0,24781 | 10.06.2026 |
| TMT/GBP (FX) | 0,21385 | 10.06.2026 |
| TMT/GEL (FX) | 0,75784 | 10.06.2026 |
| TMT/HKD (FX) | 2,24026 | 10.06.2026 |
| TMT/ILS (FX) | 0,84934 | 10.06.2026 |
| TMT/INR (FX) | 27,29125 | 10.06.2026 |
| TMT/JPY (FX) | 45,8977 | 10.06.2026 |
| TMT/KGS (FX) | 24,99885 | 10.06.2026 |
| TMT/KZT (FX) | 139,4785 | 10.06.2026 |
| TMT/MDL (FX) | 4,97694 | 10.06.2026 |
| TMT/NZD (FX) | 0,49319 | 10.06.2026 |
| TMT/QAR (FX) | 1,04352 | 10.06.2026 |
| TMT/RUB (FX) | 20,64805 | 10.06.2026 |
| TMT/SAR (FX) | 1,0736 | 10.06.2026 |
| TMT/SGD (FX) | 0,36801 | 10.06.2026 |
| TMT/TJS (FX) | 2,67599 | 10.06.2026 |
| TMT/TRY (FX) | 13,18925 | 10.06.2026 |
| TMT/TWD (FX) | 9,05483 | 10.06.2026 |
| TMT/UAH (FX) | 12,90645 | 10.06.2026 |
| TMT/USD (FX) | 0,28587 | 10.06.2026 |
| TMT/UZS (FX) | 3 447,905 | 10.06.2026 |
| TND/USD (FX) | 0,34095 | 10.06.2026 |
| TOP/USD (FX) | 0,41532 | 10.06.2026 |
| TRY/AED (FX) | 0,0796 | 10.06.2026 |
| TRY/AMD (FX) | 7,98463 | 10.06.2026 |
| TRY/AUD (FX) | 0,03098 | 10.06.2026 |
| TRY/AZN (FX) | 0,03685 | 10.06.2026 |
| TRY/BYN (FX) | 0,05969 | 10.06.2026 |
| TRY/CAD (FX) | 0,03022 | 10.06.2026 |
| TRY/CHF (FX) | 0,01734 | 10.06.2026 |
| TRY/CNY (FX) | 0,14683 | 10.06.2026 |
| TRY/EUR (FX) | 0,01879 | 10.06.2026 |
| TRY/GBP (FX) | 0,01621 | 10.06.2026 |
| TRY/GEL (FX) | 0,05745 | 10.06.2026 |
| TRY/HKD (FX) | 0,16986 | 10.06.2026 |
| TRY/ILS (FX) | 0,06439 | 10.06.2026 |
| TRY/INR (FX) | 2,06919 | 10.06.2026 |
| TRY/JPY (FX) | 3,47999 | 10.06.2026 |
| TRY/KGS (FX) | 1,89541 | 10.06.2026 |
| TRY/KZT (FX) | 10,5718 | 10.06.2026 |
| TRY/MDL (FX) | 0,3771 | 10.06.2026 |
| TRY/NZD (FX) | 0,03739 | 10.06.2026 |
| TRY/QAR (FX) | 0,07906 | 10.06.2026 |
| TRY/RUB (FX) | 1,56553 | 10.06.2026 |
| TRY/SAR (FX) | 0,08137 | 10.06.2026 |
| TRY/SGD (FX) | 0,0279 | 10.06.2026 |
| TRY/TJS (FX) | 0,20284 | 10.06.2026 |
| TRY/TMT (FX) | 0,07596 | 10.06.2026 |
| TRY/TWD (FX) | 0,68654 | 10.06.2026 |
| TRY/UAH (FX) | 0,97783 | 10.06.2026 |
| TRY/USD (FX) | 0,02167 | 10.06.2026 |
| TRY/UZS (FX) | 261,3915 | 10.06.2026 |
| TTD/USD (FX) | 0,14726 | 10.06.2026 |
| TWD/AED (FX) | 0,11595 | 10.06.2026 |
| TWD/AMD (FX) | 11,63015 | 10.06.2026 |
| TWD/AUD (FX) | 0,04512 | 10.06.2026 |
| TWD/AZN (FX) | 0,05367 | 10.06.2026 |
| TWD/BYN (FX) | 0,08694 | 10.06.2026 |
| TWD/CAD (FX) | 0,04402 | 10.06.2026 |
| TWD/CHF (FX) | 0,02526 | 10.06.2026 |
| TWD/CNY (FX) | 0,21388 | 10.06.2026 |
| TWD/EUR (FX) | 0,02737 | 10.06.2026 |
| TWD/GBP (FX) | 0,02362 | 10.06.2026 |
| TWD/GEL (FX) | 0,08368 | 10.06.2026 |
| TWD/HKD (FX) | 0,24741 | 10.06.2026 |
| TWD/ILS (FX) | 0,09379 | 10.06.2026 |
| TWD/INR (FX) | 3,01393 | 10.06.2026 |
| TWD/JPY (FX) | 5,06885 | 10.06.2026 |
| TWD/KGS (FX) | 2,7608 | 10.06.2026 |
| TWD/KZT (FX) | 15,39865 | 10.06.2026 |
| TWD/MDL (FX) | 0,54927 | 10.06.2026 |
| TWD/NZD (FX) | 0,05447 | 10.06.2026 |
| TWD/QAR (FX) | 0,11515 | 10.06.2026 |
| TWD/RUB (FX) | 2,2803 | 10.06.2026 |
| TWD/SAR (FX) | 0,11852 | 10.06.2026 |
| TWD/SGD (FX) | 0,04064 | 10.06.2026 |
| TWD/TJS (FX) | 0,29545 | 10.06.2026 |
| TWD/TMT (FX) | 0,11064 | 10.06.2026 |
| TWD/TRY (FX) | 1,45658 | 10.06.2026 |
| TWD/UAH (FX) | 1,4243 | 10.06.2026 |
| TWD/USD (FX) | 0,03157 | 10.06.2026 |
| TWD/UZS (FX) | 380,7355 | 10.06.2026 |
| TZS/USD (FX) | 0,00038 | 10.06.2026 |
| UAH/AED (FX) | 0,08143 | 10.06.2026 |
| UAH/AMD (FX) | 8,16829 | 10.06.2026 |
| UAH/AUD (FX) | 0,03169 | 10.06.2026 |
| UAH/AZN (FX) | 0,03769 | 10.06.2026 |
| UAH/BYN (FX) | 0,06106 | 10.06.2026 |
| UAH/CAD (FX) | 0,03092 | 10.06.2026 |
| UAH/CHF (FX) | 0,01774 | 10.06.2026 |
| UAH/CNY (FX) | 0,15021 | 10.06.2026 |
| UAH/EUR (FX) | 0,01922 | 10.06.2026 |
| UAH/GBP (FX) | 0,01659 | 10.06.2026 |
| UAH/GEL (FX) | 0,05877 | 10.06.2026 |
| UAH/HKD (FX) | 0,17376 | 10.06.2026 |
| UAH/ILS (FX) | 0,06587 | 10.06.2026 |
| UAH/INR (FX) | 2,11678 | 10.06.2026 |
| UAH/JPY (FX) | 3,55997 | 10.06.2026 |
| UAH/KGS (FX) | 1,93897 | 10.06.2026 |
| UAH/KZT (FX) | 10,81775 | 10.06.2026 |
| UAH/MDL (FX) | 0,38587 | 10.06.2026 |
| UAH/NZD (FX) | 0,03825 | 10.06.2026 |
| UAH/QAR (FX) | 0,0809 | 10.06.2026 |
| UAH/RUB (FX) | 1,60151 | 10.06.2026 |
| UAH/SAR (FX) | 0,08325 | 10.06.2026 |
| UAH/SGD (FX) | 0,02854 | 10.06.2026 |
| UAH/TJS (FX) | 0,20753 | 10.06.2026 |
| UAH/TMT (FX) | 0,07776 | 10.06.2026 |
| UAH/TRY (FX) | 1,02299 | 10.06.2026 |
| UAH/TWD (FX) | 0,70233 | 10.06.2026 |
| UAH/USD (FX) | 0,02217 | 10.06.2026 |
| UAH/UZS (FX) | 267,41 | 10.06.2026 |
| UGX/USD (FX) | 0,00027 | 10.06.2026 |
| UYU/USD (FX) | 0,02468 | 10.06.2026 |
| UZS/AED (FX) | 0,0003 | 10.06.2026 |
| UZS/AMD (FX) | 0,03055 | 10.06.2026 |
| UZS/AUD (FX) | 0,00012 | 10.06.2026 |
| UZS/AZN (FX) | 0,00014 | 10.06.2026 |
| UZS/BYN (FX) | 0,00023 | 10.06.2026 |
| UZS/CAD (FX) | 0,00012 | 10.06.2026 |
| UZS/CHF (FX) | 0,00007 | 10.06.2026 |
| UZS/CNY (FX) | 0,00056 | 10.06.2026 |
| UZS/EUR (FX) | 0,00007 | 10.06.2026 |
| UZS/GBP (FX) | 0,00006 | 10.06.2026 |
| UZS/GEL (FX) | 0,00022 | 10.06.2026 |
| UZS/HKD (FX) | 0,00065 | 10.06.2026 |
| UZS/ILS (FX) | 0,00025 | 10.06.2026 |
| UZS/INR (FX) | 0,00792 | 10.06.2026 |
| UZS/JPY (FX) | 0,01331 | 10.06.2026 |
| UZS/KGS (FX) | 0,00725 | 10.06.2026 |
| UZS/KZT (FX) | 0,04045 | 10.06.2026 |
| UZS/MDL (FX) | 0,00144 | 10.06.2026 |
| UZS/NZD (FX) | 0,00014 | 10.06.2026 |
| UZS/QAR (FX) | 0,0003 | 10.06.2026 |
| UZS/RUB (FX) | 0,00599 | 10.06.2026 |
| UZS/SAR (FX) | 0,00031 | 10.06.2026 |
| UZS/SGD (FX) | 0,00011 | 10.06.2026 |
| UZS/TJS (FX) | 0,00078 | 10.06.2026 |
| UZS/TMT (FX) | 0,00029 | 10.06.2026 |
| UZS/TRY (FX) | 0,00383 | 10.06.2026 |
| UZS/TWD (FX) | 0,00263 | 10.06.2026 |
| UZS/UAH (FX) | 0,00374 | 10.06.2026 |
| UZS/USD (FX) | 0,00008 | 10.06.2026 |
| VES/EUR (FX) | 0,00152 | 10.06.2026 |
| VES/USD (FX) | 0,00176 | 10.06.2026 |
| VND/USD (FX) | 0,00004 | 10.06.2026 |
| VUV/USD (FX) | 0,00837 | 10.06.2026 |
| WST/USD (FX) | 0,3605 | 10.06.2026 |
| XAF/USD (FX) | 0,00176 | 10.06.2026 |
| XCD/USD (FX) | 0,37037 | 10.06.2026 |
| XOF/USD (FX) | 0,00176 | 10.06.2026 |
| XPF/USD (FX) | 0,00967 | 10.06.2026 |
| YER/USD (FX) | 0,00419 | 10.06.2026 |
| ZAR/EUR (FX) | 0,05228 | 10.06.2026 |
| ZAR/GBP (FX) | 0,04511 | 10.06.2026 |
| ZAR/USD (FX) | 0,0603 | 10.06.2026 |
| ZMW/USD (FX) | 0,05737 | 10.06.2026 |
| ZWD/USD (FX) | 0,00267 | 10.06.2026 |
| AUD/MXN (FX) | 12,19025 | 10.06.2026 |
| AUD/NOK (FX) | 6,62755 | 10.06.2026 |
| AUD/PLN (FX) | 2,57887 | 10.06.2026 |
| AUD/SEK (FX) | 6,65939 | 10.06.2026 |
| AUD/ZAR (FX) | 11,6038 | 10.06.2026 |
| BHD/EUR (FX) | 2,29882 | 10.06.2026 |
| CAD/MXN (FX) | 12,4942 | 10.06.2026 |
| CAD/NOK (FX) | 6,79223 | 10.06.2026 |
| CAD/PLN (FX) | 2,64309 | 10.06.2026 |
| CAD/SEK (FX) | 6,82518 | 10.06.2026 |
| CAD/ZAR (FX) | 11,8928 | 10.06.2026 |
| CHF/CZK (FX) | 26,20645 | 10.06.2026 |
| CHF/DKK (FX) | 8,09854 | 10.06.2026 |
| CHF/HUF (FX) | 386,599 | 10.06.2026 |
| CHF/MXN (FX) | 21,77515 | 10.06.2026 |
| CHF/NOK (FX) | 11,83765 | 10.06.2026 |
| CHF/PLN (FX) | 4,60644 | 10.06.2026 |
| CHF/SEK (FX) | 11,8951 | 10.06.2026 |
| CHF/ZAR (FX) | 20,72705 | 10.06.2026 |
| CZK/RUB (FX) | 3,44479 | 10.06.2026 |
| DKK/JPY (FX) | 24,7807 | 10.06.2026 |
| DKK/RUB (FX) | 11,1473 | 10.06.2026 |
| DKK/SEK (FX) | 1,46877 | 10.06.2026 |
| EUR/BHD (FX) | 0,43512 | 10.06.2026 |
| EUR/BMD (FX) | 1,15358 | 10.06.2026 |
| EUR/KYD (FX) | 0,96131 | 10.06.2026 |
| EUR/THB (FX) | 38,0178 | 10.06.2026 |
| EUR/UGX (FX) | 4 344,635 | 10.06.2026 |
| EUR/VND (FX) | 30 362,1 | 10.06.2026 |
| GBP/CZK (FX) | 28,0307 | 10.06.2026 |
| GBP/HUF (FX) | 413,52 | 10.06.2026 |
| GBP/MXN (FX) | 23,2912 | 10.06.2026 |
| GBP/NOK (FX) | 12,662 | 10.06.2026 |
| HKD/MXN (FX) | 2,22316 | 10.06.2026 |
| HKD/SEK (FX) | 1,21433 | 10.06.2026 |
| LYD/EUR (FX) | 0,1358 | 10.06.2026 |
| MXN/JPY (FX) | 9,21535 | 10.06.2026 |
| NOK/DKK (FX) | 0,6841 | 10.06.2026 |
| NOK/JPY (FX) | 16,95235 | 10.06.2026 |
| NOK/RUB (FX) | 7,62622 | 10.06.2026 |
| NOK/TRY (FX) | 4,87137 | 10.06.2026 |
| NZD/MXN (FX) | 10,0989 | 10.06.2026 |
| NZD/PLN (FX) | 2,13613 | 10.06.2026 |
| NZD/SEK (FX) | 5,5161 | 10.06.2026 |
| PLN/JPY (FX) | 43,56465 | 10.06.2026 |
| PLN/RUB (FX) | 19,5986 | 10.06.2026 |
| PLN/SEK (FX) | 2,58222 | 10.06.2026 |
| PLN/TRY (FX) | 12,5189 | 10.06.2026 |
| SEK/JPY (FX) | 16,87105 | 10.06.2026 |
| SEK/MXN (FX) | 1,83107 | 10.06.2026 |
| SEK/RUB (FX) | 7,58984 | 10.06.2026 |
| SEK/TRY (FX) | 4,84813 | 10.06.2026 |
| SGD/MXN (FX) | 13,53655 | 10.06.2026 |
| SLE/USD (FX) | 0,04057 | 10.06.2026 |
| USD/LTL (FX) | 2,99311 | 10.06.2026 |
| USD/SLE (FX) | 24,65 | 10.06.2026 |
| XAG/RUB (FX) | 4 580,6 | 10.06.2026 |
| XAU/RUB (FX) | 294 122 | 10.06.2026 |
| XPD/RUB (FX) | 86 591,2 | 10.06.2026 |
| XPT/RUB (FX) | 119 434 | 10.06.2026 |
| ZAR/JPY (FX) | 9,68217 | 10.06.2026 |
