USD/CLF (FX)
Онлайн данные
Предыдущее значение
0,02452 на 20.06.2025
Страна: США,
рассчитывающая организация: OANDA
Последние данные на 21.06.2025
откройте для себя самую полную базу данных
900 000
облигаций по всему миру
Более 400
источников цен
80 000
акций
116 000
ETF & Funds
отслеживайте свой портфель наиболее эффективным способом
- поиск облигаций
- Watchlist
- Надстройка Excel
Котировки участников рынка
По клику на RuTerminal напротив контрибьютера цен осуществляется переход в торговый терминал RuTerminal с возможностью заключить сделки покупки-продажи
Описание индекса
Страна: США
рассчитывающая организация: OANDA
Котировки в режиме реального времени с обновлением раз в минуту. Значения bid и ask представляют собой средние значения за минуту, значение mid рассчитывается как среднее между значениями bid и ask.
Значения индекса можно получить через надстройку Cbonds для Excel с помощью формулы CbondsIndexValue(12797, date)
Индексы подгруппы
| Индекс | Последнее значение | Дата |
|---|---|---|
| AED/AMD (FX) | 105,0105 | 20.06.2025 |
| AED/AUD (FX) | 0,42223 | 20.06.2025 |
| AED/AZN (FX) | 0,46292 | 20.06.2025 |
| AED/BYN (FX) | 0,89167 | 20.06.2025 |
| AED/CAD (FX) | 0,37399 | 20.06.2025 |
| AED/CHF (FX) | 0,22275 | 20.06.2025 |
| AED/CNY (FX) | 1,95627 | 20.06.2025 |
| AED/EUR (FX) | 0,23634 | 20.06.2025 |
| AED/GBP (FX) | 0,20247 | 20.06.2025 |
| AED/GEL (FX) | 0,74067 | 20.06.2025 |
| AED/HKD (FX) | 2,13759 | 20.06.2025 |
| AED/ILS (FX) | 0,94951 | 20.06.2025 |
| AED/INR (FX) | 23,5836 | 20.06.2025 |
| AED/JPY (FX) | 39,78145 | 20.06.2025 |
| AED/KGS (FX) | 23,81315 | 20.06.2025 |
| AED/KZT (FX) | 141,906 | 20.06.2025 |
| AED/MDL (FX) | 4,67276 | 20.06.2025 |
| AED/NZD (FX) | 0,45633 | 20.06.2025 |
| AED/QAR (FX) | 0,99317 | 20.06.2025 |
| AED/RUB (FX) | 21,3722 | 20.06.2025 |
| AED/SAR (FX) | 1,02178 | 20.06.2025 |
| AED/SGD (FX) | 0,35048 | 20.06.2025 |
| AED/TJS (FX) | 2,69318 | 20.06.2025 |
| AED/TMT (FX) | 0,95308 | 20.06.2025 |
| AED/TRY (FX) | 10,8114 | 20.06.2025 |
| AED/TWD (FX) | 8,05645 | 20.06.2025 |
| AED/UAH (FX) | 11,4207 | 20.06.2025 |
| AED/USD (FX) | 0,27231 | 20.06.2025 |
| AED/UZS (FX) | 3 421,765 | 20.06.2025 |
| AFN/USD (FX) | 0,01414 | 20.06.2025 |
| ALL/EUR (FX) | 0,01021 | 20.06.2025 |
| ALL/USD (FX) | 0,01176 | 20.06.2025 |
| AMD/AED (FX) | 0,00952 | 20.06.2025 |
| AMD/AUD (FX) | 0,00402 | 20.06.2025 |
| AMD/AZN (FX) | 0,00441 | 20.06.2025 |
| AMD/BYN (FX) | 0,00849 | 20.06.2025 |
| AMD/CAD (FX) | 0,00356 | 20.06.2025 |
| AMD/CHF (FX) | 0,00212 | 20.06.2025 |
| AMD/CNY (FX) | 0,01863 | 20.06.2025 |
| AMD/EUR (FX) | 0,00225 | 20.06.2025 |
| AMD/GBP (FX) | 0,00193 | 20.06.2025 |
| AMD/GEL (FX) | 0,00705 | 20.06.2025 |
| AMD/HKD (FX) | 0,02036 | 20.06.2025 |
| AMD/ILS (FX) | 0,00904 | 20.06.2025 |
| AMD/INR (FX) | 0,22458 | 20.06.2025 |
| AMD/JPY (FX) | 0,37883 | 20.06.2025 |
| AMD/KGS (FX) | 0,22677 | 20.06.2025 |
| AMD/KZT (FX) | 1,35135 | 20.06.2025 |
| AMD/MDL (FX) | 0,0445 | 20.06.2025 |
| AMD/NZD (FX) | 0,00435 | 20.06.2025 |
| AMD/QAR (FX) | 0,00946 | 20.06.2025 |
| AMD/RUB (FX) | 0,20352 | 20.06.2025 |
| AMD/SAR (FX) | 0,00973 | 20.06.2025 |
| AMD/SGD (FX) | 0,00334 | 20.06.2025 |
| AMD/TJS (FX) | 0,02565 | 20.06.2025 |
| AMD/TMT (FX) | 0,00908 | 20.06.2025 |
| AMD/TRY (FX) | 0,10296 | 20.06.2025 |
| AMD/TWD (FX) | 0,07672 | 20.06.2025 |
| AMD/UAH (FX) | 0,10876 | 20.06.2025 |
| AMD/USD (FX) | 0,00259 | 20.06.2025 |
| AMD/UZS (FX) | 32,5849 | 20.06.2025 |
| ANG/USD (FX) | 0,55866 | 20.06.2025 |
| AOA/USD (FX) | 0,00109 | 20.06.2025 |
| ARS/USD (FX) | 0,00086 | 20.06.2025 |
| AUD/AED (FX) | 2,36837 | 20.06.2025 |
| AUD/AMD (FX) | 248,7035 | 20.06.2025 |
| AUD/AZN (FX) | 1,09636 | 20.06.2025 |
| AUD/BYN (FX) | 2,1118 | 20.06.2025 |
| AUD/CAD (FX) | 0,88574 | 20.06.2025 |
| AUD/CHF (FX) | 0,52756 | 20.06.2025 |
| AUD/CNY (FX) | 4,63316 | 20.06.2025 |
| AUD/EUR (FX) | 0,55985 | 20.06.2025 |
| AUD/GBP (FX) | 0,47952 | 20.06.2025 |
| AUD/GEL (FX) | 1,75419 | 20.06.2025 |
| AUD/HKD (FX) | 5,06259 | 20.06.2025 |
| AUD/ILS (FX) | 2,24879 | 20.06.2025 |
| AUD/INR (FX) | 55,85455 | 20.06.2025 |
| AUD/JPY (FX) | 94,2165 | 20.06.2025 |
| AUD/KGS (FX) | 56,39825 | 20.06.2025 |
| AUD/KZT (FX) | 336,085 | 20.06.2025 |
| AUD/MDL (FX) | 11,06685 | 20.06.2025 |
| AUD/MXN (FX) | 12,36675 | 20.06.2025 |
| AUD/NOK (FX) | 6,52111 | 20.06.2025 |
| AUD/NZD (FX) | 1,08105 | 20.06.2025 |
| AUD/PLN (FX) | 2,38969 | 20.06.2025 |
| AUD/QAR (FX) | 2,35221 | 20.06.2025 |
| AUD/RUB (FX) | 50,61715 | 20.06.2025 |
| AUD/SAR (FX) | 2,41995 | 20.06.2025 |
| AUD/SEK (FX) | 6,24009 | 20.06.2025 |
| AUD/SGD (FX) | 0,83007 | 20.06.2025 |
| AUD/TJS (FX) | 6,37845 | 20.06.2025 |
| AUD/TMT (FX) | 2,25726 | 20.06.2025 |
| AUD/TRY (FX) | 25,60535 | 20.06.2025 |
| AUD/TWD (FX) | 19,0806 | 20.06.2025 |
| AUD/UAH (FX) | 27,0485 | 20.06.2025 |
| AUD/USD (FX) | 0,64492 | 20.06.2025 |
| AUD/UZS (FX) | 8 103,99 | 20.06.2025 |
| AUD/ZAR (FX) | 11,60575 | 20.06.2025 |
| AWG/USD (FX) | 0,55557 | 20.06.2025 |
| AZN/AED (FX) | 2,1602 | 20.06.2025 |
| AZN/AMD (FX) | 226,844 | 20.06.2025 |
| AZN/AUD (FX) | 0,91211 | 20.06.2025 |
| AZN/BYN (FX) | 1,92619 | 20.06.2025 |
| AZN/CAD (FX) | 0,80789 | 20.06.2025 |
| AZN/CHF (FX) | 0,48119 | 20.06.2025 |
| AZN/CNY (FX) | 4,22593 | 20.06.2025 |
| AZN/EUR (FX) | 0,51054 | 20.06.2025 |
| AZN/GBP (FX) | 0,43737 | 20.06.2025 |
| AZN/GEL (FX) | 1,6 | 20.06.2025 |
| AZN/HKD (FX) | 4,61762 | 20.06.2025 |
| AZN/ILS (FX) | 2,05114 | 20.06.2025 |
| AZN/INR (FX) | 50,93915 | 20.06.2025 |
| AZN/JPY (FX) | 85,93585 | 20.06.2025 |
| AZN/KGS (FX) | 51,4412 | 20.06.2025 |
| AZN/KZT (FX) | 306,545 | 20.06.2025 |
| AZN/MDL (FX) | 10,09407 | 20.06.2025 |
| AZN/NZD (FX) | 0,98577 | 20.06.2025 |
| AZN/QAR (FX) | 2,14544 | 20.06.2025 |
| AZN/RUB (FX) | 46,1682 | 20.06.2025 |
| AZN/SAR (FX) | 2,20726 | 20.06.2025 |
| AZN/SGD (FX) | 0,75711 | 20.06.2025 |
| AZN/TJS (FX) | 5,81781 | 20.06.2025 |
| AZN/TMT (FX) | 2,05883 | 20.06.2025 |
| AZN/TRY (FX) | 23,3548 | 20.06.2025 |
| AZN/TWD (FX) | 17,40925 | 20.06.2025 |
| AZN/UAH (FX) | 24,67105 | 20.06.2025 |
| AZN/USD (FX) | 0,58824 | 20.06.2025 |
| AZN/UZS (FX) | 7 391,695 | 20.06.2025 |
| BAM/EUR (FX) | 0,51129 | 20.06.2025 |
| BAM/USD (FX) | 0,58911 | 20.06.2025 |
| BBD/USD (FX) | 0,5 | 20.06.2025 |
| BDT/USD (FX) | 0,00817 | 20.06.2025 |
| BGN/USD (FX) | 0,58911 | 20.06.2025 |
| BHD/EUR (FX) | 2,30198 | 20.06.2025 |
| BHD/USD (FX) | 2,65231 | 20.06.2025 |
| BIF/USD (FX) | 0,00034 | 20.06.2025 |
| BMD/USD (FX) | 1 | 20.06.2025 |
| BND/USD (FX) | 0,77695 | 20.06.2025 |
| BOB/USD (FX) | 0,14467 | 20.06.2025 |
| BRL/USD (FX) | 0,18128 | 20.06.2025 |
| BSD/USD (FX) | 1 | 20.06.2025 |
| BTN/USD (FX) | 0,01155 | 20.06.2025 |
| BWP/USD (FX) | 0,07421 | 20.06.2025 |
| BYN/AED (FX) | 1,1215 | 20.06.2025 |
| BYN/AMD (FX) | 117,769 | 20.06.2025 |
| BYN/AUD (FX) | 0,47353 | 20.06.2025 |
| BYN/AZN (FX) | 0,51916 | 20.06.2025 |
| BYN/CAD (FX) | 0,41943 | 20.06.2025 |
| BYN/CHF (FX) | 0,24982 | 20.06.2025 |
| BYN/CNY (FX) | 2,19394 | 20.06.2025 |
| BYN/EUR (FX) | 0,26505 | 20.06.2025 |
| BYN/GBP (FX) | 0,22707 | 20.06.2025 |
| BYN/GEL (FX) | 0,83067 | 20.06.2025 |
| BYN/HKD (FX) | 2,3973 | 20.06.2025 |
| BYN/ILS (FX) | 1,06488 | 20.06.2025 |
| BYN/INR (FX) | 26,44575 | 20.06.2025 |
| BYN/JPY (FX) | 44,6147 | 20.06.2025 |
| BYN/KGS (FX) | 26,7063 | 20.06.2025 |
| BYN/KZT (FX) | 159,1475 | 20.06.2025 |
| BYN/MDL (FX) | 5,24057 | 20.06.2025 |
| BYN/NZD (FX) | 0,51177 | 20.06.2025 |
| BYN/QAR (FX) | 1,11386 | 20.06.2025 |
| BYN/RUB (FX) | 23,9688 | 20.06.2025 |
| BYN/SAR (FX) | 1,14593 | 20.06.2025 |
| BYN/SGD (FX) | 0,39306 | 20.06.2025 |
| BYN/TJS (FX) | 3,02041 | 20.06.2025 |
| BYN/TMT (FX) | 1,06893 | 20.06.2025 |
| BYN/TRY (FX) | 12,12495 | 20.06.2025 |
| BYN/TWD (FX) | 9,03827 | 20.06.2025 |
| BYN/UAH (FX) | 12,80835 | 20.06.2025 |
| BYN/USD (FX) | 0,30539 | 20.06.2025 |
| BYN/UZS (FX) | 3 837,5 | 20.06.2025 |
| BZD/USD (FX) | 0,49714 | 20.06.2025 |
| CAD/AED (FX) | 2,67389 | 20.06.2025 |
| CAD/AMD (FX) | 280,7865 | 20.06.2025 |
| CAD/AUD (FX) | 1,129 | 20.06.2025 |
| CAD/AZN (FX) | 1,2378 | 20.06.2025 |
| CAD/BYN (FX) | 2,38422 | 20.06.2025 |
| CAD/CHF (FX) | 0,59561 | 20.06.2025 |
| CAD/CNY (FX) | 5,23084 | 20.06.2025 |
| CAD/EUR (FX) | 0,63194 | 20.06.2025 |
| CAD/GBP (FX) | 0,54138 | 20.06.2025 |
| CAD/GEL (FX) | 1,98048 | 20.06.2025 |
| CAD/HKD (FX) | 5,71567 | 20.06.2025 |
| CAD/ILS (FX) | 2,53888 | 20.06.2025 |
| CAD/INR (FX) | 63,05225 | 20.06.2025 |
| CAD/JPY (FX) | 106,371 | 20.06.2025 |
| CAD/KGS (FX) | 63,67365 | 20.06.2025 |
| CAD/KZT (FX) | 379,4405 | 20.06.2025 |
| CAD/MDL (FX) | 12,49445 | 20.06.2025 |
| CAD/MXN (FX) | 13,9621 | 20.06.2025 |
| CAD/NOK (FX) | 7,36234 | 20.06.2025 |
| CAD/NZD (FX) | 1,22018 | 20.06.2025 |
| CAD/PLN (FX) | 2,69796 | 20.06.2025 |
| CAD/QAR (FX) | 2,65564 | 20.06.2025 |
| CAD/RUB (FX) | 57,1468 | 20.06.2025 |
| CAD/SAR (FX) | 2,73213 | 20.06.2025 |
| CAD/SEK (FX) | 7,04506 | 20.06.2025 |
| CAD/SGD (FX) | 0,93715 | 20.06.2025 |
| CAD/TJS (FX) | 7,20127 | 20.06.2025 |
| CAD/TMT (FX) | 2,54845 | 20.06.2025 |
| CAD/TRY (FX) | 28,9085 | 20.06.2025 |
| CAD/TWD (FX) | 21,54345 | 20.06.2025 |
| CAD/UAH (FX) | 30,53775 | 20.06.2025 |
| CAD/USD (FX) | 0,72811 | 20.06.2025 |
| CAD/UZS (FX) | 9 149,41 | 20.06.2025 |
| CAD/ZAR (FX) | 13,1029 | 20.06.2025 |
| CDF/USD (FX) | 0,00035 | 20.06.2025 |
| CHF/AED (FX) | 4,48931 | 20.06.2025 |
| CHF/AMD (FX) | 471,425 | 20.06.2025 |
| CHF/AUD (FX) | 1,89553 | 20.06.2025 |
| CHF/AZN (FX) | 2,07819 | 20.06.2025 |
| CHF/BYN (FX) | 4,00297 | 20.06.2025 |
| CHF/CAD (FX) | 1,67895 | 20.06.2025 |
| CHF/CNY (FX) | 8,78228 | 20.06.2025 |
| CHF/CZK (FX) | 26,3241 | 20.06.2025 |
| CHF/DKK (FX) | 7,91387 | 20.06.2025 |
| CHF/EUR (FX) | 1,06089 | 20.06.2025 |
| CHF/GBP (FX) | 0,90872 | 20.06.2025 |
| CHF/GEL (FX) | 3,32511 | 20.06.2025 |
| CHF/HKD (FX) | 9,59629 | 20.06.2025 |
| CHF/HUF (FX) | 427,655 | 20.06.2025 |
| CHF/ILS (FX) | 4,26264 | 20.06.2025 |
| CHF/INR (FX) | 105,8615 | 20.06.2025 |
| CHF/JPY (FX) | 178,56 | 20.06.2025 |
| CHF/KGS (FX) | 106,9045 | 20.06.2025 |
| CHF/KZT (FX) | 637,059 | 20.06.2025 |
| CHF/MDL (FX) | 20,9775 | 20.06.2025 |
| CHF/MXN (FX) | 23,44155 | 20.06.2025 |
| CHF/NOK (FX) | 12,36095 | 20.06.2025 |
| CHF/NZD (FX) | 2,04861 | 20.06.2025 |
| CHF/PLN (FX) | 4,52972 | 20.06.2025 |
| CHF/QAR (FX) | 4,45866 | 20.06.2025 |
| CHF/RUB (FX) | 95,9462 | 20.06.2025 |
| CHF/SAR (FX) | 4,5871 | 20.06.2025 |
| CHF/SEK (FX) | 11,82825 | 20.06.2025 |
| CHF/SGD (FX) | 1,57342 | 20.06.2025 |
| CHF/TJS (FX) | 12,0905 | 20.06.2025 |
| CHF/TMT (FX) | 4,27868 | 20.06.2025 |
| CHF/TRY (FX) | 48,53575 | 20.06.2025 |
| CHF/TWD (FX) | 36,17025 | 20.06.2025 |
| CHF/UAH (FX) | 51,2712 | 20.06.2025 |
| CHF/USD (FX) | 1,22247 | 20.06.2025 |
| CHF/UZS (FX) | 15 361,35 | 20.06.2025 |
| CHF/ZAR (FX) | 21,99905 | 20.06.2025 |
| CLF/USD (FX) | 40,77705 | 20.06.2025 |
| CLP/EUR (FX) | 0,00092 | 20.06.2025 |
| CLP/USD (FX) | 0,00106 | 20.06.2025 |
| CNH/USD (FX) | 0,1393 | 20.06.2025 |
| CNY/AED (FX) | 0,51118 | 20.06.2025 |
| CNY/AMD (FX) | 53,67915 | 20.06.2025 |
| CNY/AUD (FX) | 0,21584 | 20.06.2025 |
| CNY/AZN (FX) | 0,23663 | 20.06.2025 |
| CNY/BYN (FX) | 0,4558 | 20.06.2025 |
| CNY/CAD (FX) | 0,19117 | 20.06.2025 |
| CNY/CHF (FX) | 0,11387 | 20.06.2025 |
| CNY/EUR (FX) | 0,12081 | 20.06.2025 |
| CNY/GBP (FX) | 0,1035 | 20.06.2025 |
| CNY/GEL (FX) | 0,37862 | 20.06.2025 |
| CNY/HKD (FX) | 1,09269 | 20.06.2025 |
| CNY/ILS (FX) | 0,48537 | 20.06.2025 |
| CNY/INR (FX) | 12,05395 | 20.06.2025 |
| CNY/JPY (FX) | 20,3354 | 20.06.2025 |
| CNY/KGS (FX) | 12,17275 | 20.06.2025 |
| CNY/KZT (FX) | 72,5391 | 20.06.2025 |
| CNY/MDL (FX) | 2,38861 | 20.06.2025 |
| CNY/NZD (FX) | 0,23327 | 20.06.2025 |
| CNY/QAR (FX) | 0,50769 | 20.06.2025 |
| CNY/RUB (FX) | 10,92495 | 20.06.2025 |
| CNY/SAR (FX) | 0,52231 | 20.06.2025 |
| CNY/SGD (FX) | 0,17916 | 20.06.2025 |
| CNY/TJS (FX) | 1,3767 | 20.06.2025 |
| CNY/TMT (FX) | 0,48719 | 20.06.2025 |
| CNY/TRY (FX) | 5,52655 | 20.06.2025 |
| CNY/TWD (FX) | 4,11856 | 20.06.2025 |
| CNY/UAH (FX) | 5,83803 | 20.06.2025 |
| CNY/USD (FX) | 0,1392 | 20.06.2025 |
| CNY/UZS (FX) | 1 749,125 | 20.06.2025 |
| COP/EUR (FX) | 0,00021 | 20.06.2025 |
| COP/USD (FX) | 0,00025 | 20.06.2025 |
| CRC/USD (FX) | 0,00198 | 20.06.2025 |
| CUC/USD (FX) | 1 | 20.06.2025 |
| CUP/USD (FX) | 0,04167 | 20.06.2025 |
| CVE/USD (FX) | 0,01045 | 20.06.2025 |
| CZK/EUR (FX) | 0,04031 | 20.06.2025 |
| CZK/RUB (FX) | 3,64481 | 20.06.2025 |
| CZK/USD (FX) | 0,04644 | 20.06.2025 |
| DJF/USD (FX) | 0,00563 | 20.06.2025 |
| DKK/EUR (FX) | 0,13406 | 20.06.2025 |
| DKK/GBP (FX) | 0,11485 | 20.06.2025 |
| DKK/JPY (FX) | 22,56685 | 20.06.2025 |
| DKK/RUB (FX) | 12,1238 | 20.06.2025 |
| DKK/SEK (FX) | 1,49463 | 20.06.2025 |
| DKK/USD (FX) | 0,15447 | 20.06.2025 |
| DOP/USD (FX) | 0,01685 | 20.06.2025 |
| DZD/USD (FX) | 0,00768 | 20.06.2025 |
| EGP/USD (FX) | 0,01974 | 20.06.2025 |
| ERN/USD (FX) | 0,06667 | 20.06.2025 |
| ETB/USD (FX) | 0,00727 | 20.06.2025 |
| EUR/AED (FX) | 4,23123 | 20.06.2025 |
| EUR/ALL (FX) | 97,98925 | 20.06.2025 |
| EUR/AMD (FX) | 444,325 | 20.06.2025 |
| EUR/AUD (FX) | 1,7862 | 20.06.2025 |
| EUR/AZN (FX) | 1,95873 | 20.06.2025 |
| EUR/BAM (FX) | 1,95583 | 20.06.2025 |
| EUR/BGN (FX) | 1,95583 | 20.06.2025 |
| EUR/BHD (FX) | 0,43443 | 20.06.2025 |
| EUR/BMD (FX) | 1,15219 | 20.06.2025 |
| EUR/BRL (FX) | 6,3558 | 20.06.2025 |
| EUR/BYN (FX) | 3,77286 | 20.06.2025 |
| EUR/CAD (FX) | 1,58243 | 20.06.2025 |
| EUR/CHF (FX) | 0,94261 | 20.06.2025 |
| EUR/CLP (FX) | 1 084,425 | 20.06.2025 |
| EUR/CNH (FX) | 8,27145 | 20.06.2025 |
| EUR/CNY (FX) | 8,27743 | 20.06.2025 |
| EUR/COP (FX) | 4 700,595 | 20.06.2025 |
| EUR/CZK (FX) | 24,809 | 20.06.2025 |
| EUR/DKK (FX) | 7,45909 | 20.06.2025 |
| EUR/GBP (FX) | 0,85664 | 20.06.2025 |
| EUR/GEL (FX) | 3,13396 | 20.06.2025 |
| EUR/HKD (FX) | 9,04462 | 20.06.2025 |
| EUR/HUF (FX) | 403,01 | 20.06.2025 |
| EUR/ILS (FX) | 4,0176 | 20.06.2025 |
| EUR/INR (FX) | 99,7757 | 20.06.2025 |
| EUR/ISK (FX) | 142,9985 | 20.06.2025 |
| EUR/JPY (FX) | 168,329 | 20.06.2025 |
| EUR/KGS (FX) | 100,759 | 20.06.2025 |
| EUR/KYD (FX) | 0,96016 | 20.06.2025 |
| EUR/KZT (FX) | 600,437 | 20.06.2025 |
| EUR/MDL (FX) | 19,7715 | 20.06.2025 |
| EUR/MKD (FX) | 61,55255 | 20.06.2025 |
| EUR/MRU (FX) | 45,6683 | 20.06.2025 |
| EUR/MXN (FX) | 22,094 | 20.06.2025 |
| EUR/NOK (FX) | 11,65185 | 20.06.2025 |
| EUR/NZD (FX) | 1,93085 | 20.06.2025 |
| EUR/PLN (FX) | 4,26915 | 20.06.2025 |
| EUR/QAR (FX) | 4,20233 | 20.06.2025 |
| EUR/RON (FX) | 5,02943 | 20.06.2025 |
| EUR/RSD (FX) | 117,238 | 20.06.2025 |
| EUR/RUB (FX) | 90,43065 | 20.06.2025 |
| EUR/SAR (FX) | 4,3234 | 20.06.2025 |
| EUR/SEK (FX) | 11,14985 | 20.06.2025 |
| EUR/SGD (FX) | 1,48298 | 20.06.2025 |
| EUR/STN (FX) | 24,6291 | 20.06.2025 |
| EUR/TJS (FX) | 11,3955 | 20.06.2025 |
| EUR/TMT (FX) | 4,03269 | 20.06.2025 |
| EUR/TRY (FX) | 45,7456 | 20.06.2025 |
| EUR/TWD (FX) | 34,091 | 20.06.2025 |
| EUR/UAH (FX) | 48,3238 | 20.06.2025 |
| EUR/UGX (FX) | 4 154,305 | 20.06.2025 |
| EUR/USD (FX) | 1,15219 | 20.06.2025 |
| EUR/UZS (FX) | 14 478,3 | 20.06.2025 |
| EUR/VES (FX) | 119,9535 | 20.06.2025 |
| EUR/VND (FX) | 30 101,8 | 20.06.2025 |
| EUR/XAG (FX) | 0,0320004 | 20.06.2025 |
| EUR/XAU (FX) | 0,000342 | 20.06.2025 |
| EUR/ZAR (FX) | 20,735 | 20.06.2025 |
| FJD/USD (FX) | 0,44258 | 20.06.2025 |
| FKP/USD (FX) | 1,34494 | 20.06.2025 |
| GBP/AED (FX) | 4,93906 | 20.06.2025 |
| GBP/AMD (FX) | 518,654 | 20.06.2025 |
| GBP/AUD (FX) | 2,08543 | 20.06.2025 |
| GBP/AZN (FX) | 2,28639 | 20.06.2025 |
| GBP/BYN (FX) | 4,40401 | 20.06.2025 |
| GBP/CAD (FX) | 1,84715 | 20.06.2025 |
| GBP/CHF (FX) | 1,10046 | 20.06.2025 |
| GBP/CNY (FX) | 9,66212 | 20.06.2025 |
| GBP/CZK (FX) | 28,96135 | 20.06.2025 |
| GBP/DKK (FX) | 8,70671 | 20.06.2025 |
| GBP/EUR (FX) | 1,16736 | 20.06.2025 |
| GBP/GEL (FX) | 3,65824 | 20.06.2025 |
| GBP/HKD (FX) | 10,55765 | 20.06.2025 |
| GBP/HUF (FX) | 470,4985 | 20.06.2025 |
| GBP/ILS (FX) | 4,68969 | 20.06.2025 |
| GBP/INR (FX) | 116,467 | 20.06.2025 |
| GBP/JPY (FX) | 196,5045 | 20.06.2025 |
| GBP/KGS (FX) | 117,6145 | 20.06.2025 |
| GBP/KZT (FX) | 700,882 | 20.06.2025 |
| GBP/MDL (FX) | 23,07905 | 20.06.2025 |
| GBP/MXN (FX) | 25,79 | 20.06.2025 |
| GBP/NOK (FX) | 13,59935 | 20.06.2025 |
| GBP/NZD (FX) | 2,25385 | 20.06.2025 |
| GBP/PLN (FX) | 4,98353 | 20.06.2025 |
| GBP/QAR (FX) | 4,90535 | 20.06.2025 |
| GBP/RUB (FX) | 105,5585 | 20.06.2025 |
| GBP/SAR (FX) | 5,04663 | 20.06.2025 |
| GBP/SEK (FX) | 13,01325 | 20.06.2025 |
| GBP/SGD (FX) | 1,73106 | 20.06.2025 |
| GBP/TJS (FX) | 13,3018 | 20.06.2025 |
| GBP/TMT (FX) | 4,70734 | 20.06.2025 |
| GBP/TRY (FX) | 53,3982 | 20.06.2025 |
| GBP/TWD (FX) | 39,80235 | 20.06.2025 |
| GBP/UAH (FX) | 56,4077 | 20.06.2025 |
| GBP/USD (FX) | 1,34494 | 20.06.2025 |
| GBP/UZS (FX) | 16 900,3 | 20.06.2025 |
| GBP/ZAR (FX) | 24,20295 | 20.06.2025 |
| GEL/AED (FX) | 1,35029 | 20.06.2025 |
| GEL/AMD (FX) | 141,795 | 20.06.2025 |
| GEL/AUD (FX) | 0,57014 | 20.06.2025 |
| GEL/AZN (FX) | 0,62508 | 20.06.2025 |
| GEL/BYN (FX) | 1,20403 | 20.06.2025 |
| GEL/CAD (FX) | 0,50499 | 20.06.2025 |
| GEL/CHF (FX) | 0,30078 | 20.06.2025 |
| GEL/CNY (FX) | 2,64153 | 20.06.2025 |
| GEL/EUR (FX) | 0,31912 | 20.06.2025 |
| GEL/GBP (FX) | 0,27339 | 20.06.2025 |
| GEL/HKD (FX) | 2,88637 | 20.06.2025 |
| GEL/ILS (FX) | 1,28213 | 20.06.2025 |
| GEL/INR (FX) | 31,84105 | 20.06.2025 |
| GEL/JPY (FX) | 53,7166 | 20.06.2025 |
| GEL/KGS (FX) | 32,15465 | 20.06.2025 |
| GEL/KZT (FX) | 191,621 | 20.06.2025 |
| GEL/MDL (FX) | 6,31067 | 20.06.2025 |
| GEL/NZD (FX) | 0,61619 | 20.06.2025 |
| GEL/QAR (FX) | 1,34134 | 20.06.2025 |
| GEL/RUB (FX) | 28,85865 | 20.06.2025 |
| GEL/SAR (FX) | 1,37972 | 20.06.2025 |
| GEL/SGD (FX) | 0,47326 | 20.06.2025 |
| GEL/TJS (FX) | 3,63679 | 20.06.2025 |
| GEL/TMT (FX) | 1,28753 | 20.06.2025 |
| GEL/TRY (FX) | 14,5987 | 20.06.2025 |
| GEL/TWD (FX) | 10,8818 | 20.06.2025 |
| GEL/UAH (FX) | 15,42185 | 20.06.2025 |
| GEL/USD (FX) | 0,36769 | 20.06.2025 |
| GEL/UZS (FX) | 4 620,495 | 20.06.2025 |
| GHS/USD (FX) | 0,09705 | 20.06.2025 |
| GIP/USD (FX) | 1,34494 | 20.06.2025 |
| GMD/USD (FX) | 0,01399 | 20.06.2025 |
| GNF/USD (FX) | 0,00012 | 20.06.2025 |
| GTQ/USD (FX) | 0,13008 | 20.06.2025 |
| GYD/USD (FX) | 0,00478 | 20.06.2025 |
| HKD/AED (FX) | 0,46782 | 20.06.2025 |
| HKD/AMD (FX) | 49,12575 | 20.06.2025 |
| HKD/AUD (FX) | 0,19753 | 20.06.2025 |
| HKD/AZN (FX) | 0,21656 | 20.06.2025 |
| HKD/BYN (FX) | 0,41714 | 20.06.2025 |
| HKD/CAD (FX) | 0,17496 | 20.06.2025 |
| HKD/CHF (FX) | 0,10421 | 20.06.2025 |
| HKD/CNY (FX) | 0,91517 | 20.06.2025 |
| HKD/EUR (FX) | 0,11056 | 20.06.2025 |
| HKD/GBP (FX) | 0,09472 | 20.06.2025 |
| HKD/GEL (FX) | 0,3465 | 20.06.2025 |
| HKD/ILS (FX) | 0,4442 | 20.06.2025 |
| HKD/INR (FX) | 11,03145 | 20.06.2025 |
| HKD/JPY (FX) | 18,61045 | 20.06.2025 |
| HKD/KGS (FX) | 11,1402 | 20.06.2025 |
| HKD/KZT (FX) | 66,3859 | 20.06.2025 |
| HKD/MDL (FX) | 2,18599 | 20.06.2025 |
| HKD/MXN (FX) | 2,44277 | 20.06.2025 |
| HKD/NZD (FX) | 0,21348 | 20.06.2025 |
| HKD/QAR (FX) | 0,46462 | 20.06.2025 |
| HKD/RUB (FX) | 9,99827 | 20.06.2025 |
| HKD/SAR (FX) | 0,47801 | 20.06.2025 |
| HKD/SEK (FX) | 1,23259 | 20.06.2025 |
| HKD/SGD (FX) | 0,16396 | 20.06.2025 |
| HKD/TJS (FX) | 1,25992 | 20.06.2025 |
| HKD/TMT (FX) | 0,44586 | 20.06.2025 |
| HKD/TRY (FX) | 5,05776 | 20.06.2025 |
| HKD/TWD (FX) | 3,76999 | 20.06.2025 |
| HKD/UAH (FX) | 5,34281 | 20.06.2025 |
| HKD/USD (FX) | 0,12739 | 20.06.2025 |
| HKD/UZS (FX) | 1 600,76 | 20.06.2025 |
| HNL/USD (FX) | 0,03829 | 20.06.2025 |
| HRK/USD (FX) | 0,15292 | 20.06.2025 |
| HTG/USD (FX) | 0,00762 | 20.06.2025 |
| HUF/EUR (FX) | 0,00248 | 20.06.2025 |
| HUF/USD (FX) | 0,00286 | 20.06.2025 |
| IDR/USD (FX) | 0,00006 | 20.06.2025 |
| ILS/AED (FX) | 1,05318 | 20.06.2025 |
| ILS/AMD (FX) | 110,595 | 20.06.2025 |
| ILS/AUD (FX) | 0,44469 | 20.06.2025 |
| ILS/AZN (FX) | 0,48754 | 20.06.2025 |
| ILS/BYN (FX) | 0,93909 | 20.06.2025 |
| ILS/CAD (FX) | 0,39388 | 20.06.2025 |
| ILS/CHF (FX) | 0,2346 | 20.06.2025 |
| ILS/CNY (FX) | 2,0603 | 20.06.2025 |
| ILS/EUR (FX) | 0,24891 | 20.06.2025 |
| ILS/GBP (FX) | 0,21323 | 20.06.2025 |
| ILS/GEL (FX) | 0,78007 | 20.06.2025 |
| ILS/HKD (FX) | 2,25126 | 20.06.2025 |
| ILS/INR (FX) | 24,83475 | 20.06.2025 |
| ILS/JPY (FX) | 41,89695 | 20.06.2025 |
| ILS/KGS (FX) | 25,0795 | 20.06.2025 |
| ILS/KZT (FX) | 149,4525 | 20.06.2025 |
| ILS/MDL (FX) | 4,92134 | 20.06.2025 |
| ILS/NZD (FX) | 0,4806 | 20.06.2025 |
| ILS/QAR (FX) | 1,04601 | 20.06.2025 |
| ILS/RUB (FX) | 22,5087 | 20.06.2025 |
| ILS/SAR (FX) | 1,07612 | 20.06.2025 |
| ILS/SGD (FX) | 0,36912 | 20.06.2025 |
| ILS/TJS (FX) | 2,83642 | 20.06.2025 |
| ILS/TMT (FX) | 1,00381 | 20.06.2025 |
| ILS/TRY (FX) | 11,38635 | 20.06.2025 |
| ILS/TWD (FX) | 8,48726 | 20.06.2025 |
| ILS/UAH (FX) | 12,0281 | 20.06.2025 |
| ILS/USD (FX) | 0,28679 | 20.06.2025 |
| ILS/UZS (FX) | 3 603,74 | 20.06.2025 |
| INR/AED (FX) | 0,04241 | 20.06.2025 |
| INR/AMD (FX) | 4,45324 | 20.06.2025 |
| INR/AUD (FX) | 0,01791 | 20.06.2025 |
| INR/AZN (FX) | 0,01963 | 20.06.2025 |
| INR/BYN (FX) | 0,03781 | 20.06.2025 |
| INR/CAD (FX) | 0,01586 | 20.06.2025 |
| INR/CHF (FX) | 0,00945 | 20.06.2025 |
| INR/CNY (FX) | 0,08296 | 20.06.2025 |
| INR/EUR (FX) | 0,01002 | 20.06.2025 |
| INR/GBP (FX) | 0,00859 | 20.06.2025 |
| INR/GEL (FX) | 0,03141 | 20.06.2025 |
| INR/HKD (FX) | 0,09065 | 20.06.2025 |
| INR/ILS (FX) | 0,04027 | 20.06.2025 |
| INR/JPY (FX) | 1,68703 | 20.06.2025 |
| INR/KGS (FX) | 1,00986 | 20.06.2025 |
| INR/KZT (FX) | 6,01788 | 20.06.2025 |
| INR/MDL (FX) | 0,19816 | 20.06.2025 |
| INR/NZD (FX) | 0,01935 | 20.06.2025 |
| INR/QAR (FX) | 0,04212 | 20.06.2025 |
| INR/RUB (FX) | 0,90634 | 20.06.2025 |
| INR/SAR (FX) | 0,04333 | 20.06.2025 |
| INR/SGD (FX) | 0,01486 | 20.06.2025 |
| INR/TJS (FX) | 0,11421 | 20.06.2025 |
| INR/TMT (FX) | 0,04042 | 20.06.2025 |
| INR/TRY (FX) | 0,45848 | 20.06.2025 |
| INR/TWD (FX) | 0,34175 | 20.06.2025 |
| INR/UAH (FX) | 0,48433 | 20.06.2025 |
| INR/USD (FX) | 0,01155 | 20.06.2025 |
| INR/UZS (FX) | 145,1085 | 20.06.2025 |
| IQD/USD (FX) | 0,00076 | 20.06.2025 |
| IRR/RUB (FX) | 0,00186 | 20.06.2025 |
| IRR/USD (FX) | 0,00002 | 20.06.2025 |
| ISK/EUR (FX) | 0,00699 | 20.06.2025 |
| ISK/USD (FX) | 0,00806 | 20.06.2025 |
| JMD/USD (FX) | 0,00627 | 20.06.2025 |
| JOD/USD (FX) | 1,41044 | 20.06.2025 |
| JPY/AED (FX) | 0,02514 | 20.06.2025 |
| JPY/AMD (FX) | 2,63969 | 20.06.2025 |
| JPY/AUD (FX) | 0,01061 | 20.06.2025 |
| JPY/AZN (FX) | 0,01164 | 20.06.2025 |
| JPY/BYN (FX) | 0,02241 | 20.06.2025 |
| JPY/CAD (FX) | 0,0094 | 20.06.2025 |
| JPY/CHF (FX) | 0,0056 | 20.06.2025 |
| JPY/CNY (FX) | 0,04918 | 20.06.2025 |
| JPY/EUR (FX) | 0,00594 | 20.06.2025 |
| JPY/GBP (FX) | 0,00509 | 20.06.2025 |
| JPY/GEL (FX) | 0,01862 | 20.06.2025 |
| JPY/HKD (FX) | 0,05373 | 20.06.2025 |
| JPY/ILS (FX) | 0,02387 | 20.06.2025 |
| JPY/INR (FX) | 0,59276 | 20.06.2025 |
| JPY/KGS (FX) | 0,5986 | 20.06.2025 |
| JPY/KZT (FX) | 3,56714 | 20.06.2025 |
| JPY/MDL (FX) | 0,11746 | 20.06.2025 |
| JPY/NZD (FX) | 0,01147 | 20.06.2025 |
| JPY/QAR (FX) | 0,02497 | 20.06.2025 |
| JPY/RUB (FX) | 0,53724 | 20.06.2025 |
| JPY/SAR (FX) | 0,02568 | 20.06.2025 |
| JPY/SGD (FX) | 0,00881 | 20.06.2025 |
| JPY/TJS (FX) | 0,0677 | 20.06.2025 |
| JPY/TMT (FX) | 0,02396 | 20.06.2025 |
| JPY/TRY (FX) | 0,27177 | 20.06.2025 |
| JPY/TWD (FX) | 0,20233 | 20.06.2025 |
| JPY/UAH (FX) | 0,28709 | 20.06.2025 |
| JPY/USD (FX) | 0,00685 | 20.06.2025 |
| JPY/UZS (FX) | 86,0141 | 20.06.2025 |
| KES/USD (FX) | 0,00774 | 20.06.2025 |
| KGS/AED (FX) | 0,04199 | 20.06.2025 |
| KGS/AMD (FX) | 4,40978 | 20.06.2025 |
| KGS/AUD (FX) | 0,01773 | 20.06.2025 |
| KGS/AZN (FX) | 0,01944 | 20.06.2025 |
| KGS/BYN (FX) | 0,03744 | 20.06.2025 |
| KGS/CAD (FX) | 0,01571 | 20.06.2025 |
| KGS/CHF (FX) | 0,00935 | 20.06.2025 |
| KGS/CNY (FX) | 0,08215 | 20.06.2025 |
| KGS/EUR (FX) | 0,00992 | 20.06.2025 |
| KGS/GBP (FX) | 0,0085 | 20.06.2025 |
| KGS/GEL (FX) | 0,0311 | 20.06.2025 |
| KGS/HKD (FX) | 0,08977 | 20.06.2025 |
| KGS/ILS (FX) | 0,03987 | 20.06.2025 |
| KGS/INR (FX) | 0,99024 | 20.06.2025 |
| KGS/JPY (FX) | 1,67057 | 20.06.2025 |
| KGS/KZT (FX) | 5,95914 | 20.06.2025 |
| KGS/MDL (FX) | 0,19623 | 20.06.2025 |
| KGS/NZD (FX) | 0,01916 | 20.06.2025 |
| KGS/QAR (FX) | 0,04171 | 20.06.2025 |
| KGS/RUB (FX) | 0,8975 | 20.06.2025 |
| KGS/SAR (FX) | 0,04291 | 20.06.2025 |
| KGS/SGD (FX) | 0,01472 | 20.06.2025 |
| KGS/TJS (FX) | 0,1131 | 20.06.2025 |
| KGS/TMT (FX) | 0,04002 | 20.06.2025 |
| KGS/TRY (FX) | 0,45401 | 20.06.2025 |
| KGS/TWD (FX) | 0,33841 | 20.06.2025 |
| KGS/UAH (FX) | 0,4796 | 20.06.2025 |
| KGS/USD (FX) | 0,01144 | 20.06.2025 |
| KGS/UZS (FX) | 143,6925 | 20.06.2025 |
| KHR/USD (FX) | 0,00025 | 20.06.2025 |
| KMF/USD (FX) | 0,00234 | 20.06.2025 |
| KPW/USD (FX) | 0,00111 | 20.06.2025 |
| KRW/USD (FX) | 0,00073 | 20.06.2025 |
| KWD/USD (FX) | 3,26394 | 20.06.2025 |
| KYD/USD (FX) | 1,2 | 20.06.2025 |
| KZT/AED (FX) | 0,00705 | 20.06.2025 |
| KZT/AMD (FX) | 0,74001 | 20.06.2025 |
| KZT/AUD (FX) | 0,00298 | 20.06.2025 |
| KZT/AZN (FX) | 0,00326 | 20.06.2025 |
| KZT/BYN (FX) | 0,00628 | 20.06.2025 |
| KZT/CAD (FX) | 0,00264 | 20.06.2025 |
| KZT/CHF (FX) | 0,00157 | 20.06.2025 |
| KZT/CNY (FX) | 0,01379 | 20.06.2025 |
| KZT/EUR (FX) | 0,00167 | 20.06.2025 |
| KZT/GBP (FX) | 0,00143 | 20.06.2025 |
| KZT/GEL (FX) | 0,00522 | 20.06.2025 |
| KZT/HKD (FX) | 0,01506 | 20.06.2025 |
| KZT/ILS (FX) | 0,00669 | 20.06.2025 |
| KZT/INR (FX) | 0,16617 | 20.06.2025 |
| KZT/JPY (FX) | 0,28034 | 20.06.2025 |
| KZT/KGS (FX) | 0,16781 | 20.06.2025 |
| KZT/MDL (FX) | 0,03293 | 20.06.2025 |
| KZT/NZD (FX) | 0,00322 | 20.06.2025 |
| KZT/QAR (FX) | 0,007 | 20.06.2025 |
| KZT/RUB (FX) | 0,15061 | 20.06.2025 |
| KZT/SAR (FX) | 0,0072 | 20.06.2025 |
| KZT/SGD (FX) | 0,00247 | 20.06.2025 |
| KZT/TJS (FX) | 0,01898 | 20.06.2025 |
| KZT/TMT (FX) | 0,00672 | 20.06.2025 |
| KZT/TRY (FX) | 0,07619 | 20.06.2025 |
| KZT/TWD (FX) | 0,05672 | 20.06.2025 |
| KZT/UAH (FX) | 0,08048 | 20.06.2025 |
| KZT/USD (FX) | 0,00192 | 20.06.2025 |
| KZT/UZS (FX) | 24,1134 | 20.06.2025 |
| LAK/USD (FX) | 0,00005 | 20.06.2025 |
| LBP/USD (FX) | 0,00001 | 20.06.2025 |
| LKR/USD (FX) | 0,00333 | 20.06.2025 |
| LRD/USD (FX) | 0,005 | 20.06.2025 |
| LSL/USD (FX) | 0,05557 | 20.06.2025 |
| LYD/EUR (FX) | 0,15944 | 20.06.2025 |
| LYD/USD (FX) | 0,1837 | 20.06.2025 |
| MAD/USD (FX) | 0,10951 | 20.06.2025 |
| MDL/AED (FX) | 0,21406 | 20.06.2025 |
| MDL/AMD (FX) | 22,4787 | 20.06.2025 |
| MDL/AUD (FX) | 0,09038 | 20.06.2025 |
| MDL/AZN (FX) | 0,09909 | 20.06.2025 |
| MDL/BYN (FX) | 0,19088 | 20.06.2025 |
| MDL/CAD (FX) | 0,08006 | 20.06.2025 |
| MDL/CHF (FX) | 0,04768 | 20.06.2025 |
| MDL/CNY (FX) | 0,41876 | 20.06.2025 |
| MDL/EUR (FX) | 0,05059 | 20.06.2025 |
| MDL/GBP (FX) | 0,04334 | 20.06.2025 |
| MDL/GEL (FX) | 0,15858 | 20.06.2025 |
| MDL/HKD (FX) | 0,45757 | 20.06.2025 |
| MDL/ILS (FX) | 0,20326 | 20.06.2025 |
| MDL/INR (FX) | 5,04777 | 20.06.2025 |
| MDL/JPY (FX) | 8,51569 | 20.06.2025 |
| MDL/KGS (FX) | 5,09747 | 20.06.2025 |
| MDL/KZT (FX) | 30,37805 | 20.06.2025 |
| MDL/NZD (FX) | 0,09768 | 20.06.2025 |
| MDL/QAR (FX) | 0,21266 | 20.06.2025 |
| MDL/RUB (FX) | 4,57496 | 20.06.2025 |
| MDL/SAR (FX) | 0,21873 | 20.06.2025 |
| MDL/SGD (FX) | 0,07503 | 20.06.2025 |
| MDL/TJS (FX) | 0,57655 | 20.06.2025 |
| MDL/TMT (FX) | 0,20415 | 20.06.2025 |
| MDL/TRY (FX) | 2,31434 | 20.06.2025 |
| MDL/TWD (FX) | 1,723 | 20.06.2025 |
| MDL/UAH (FX) | 2,44487 | 20.06.2025 |
| MDL/USD (FX) | 0,05829 | 20.06.2025 |
| MDL/UZS (FX) | 732,494 | 20.06.2025 |
| MGA/USD (FX) | 0,00022 | 20.06.2025 |
| MKD/EUR (FX) | 0,01625 | 20.06.2025 |
| MKD/USD (FX) | 0,01872 | 20.06.2025 |
| MMK/USD (FX) | 0,00048 | 20.06.2025 |
| MNT/USD (FX) | 0,00028 | 20.06.2025 |
| MOP/USD (FX) | 0,12368 | 20.06.2025 |
| MRU/EUR (FX) | 0,0219 | 20.06.2025 |
| MRU/USD (FX) | 0,02523 | 20.06.2025 |
| MUR/USD (FX) | 0,02193 | 20.06.2025 |
| MVR/USD (FX) | 0,06492 | 20.06.2025 |
| MWK/USD (FX) | 0,00058 | 20.06.2025 |
| MXN/EUR (FX) | 0,04526 | 20.06.2025 |
| MXN/JPY (FX) | 7,61857 | 20.06.2025 |
| MXN/USD (FX) | 0,05215 | 20.06.2025 |
| MYR/USD (FX) | 0,23503 | 20.06.2025 |
| MZN/USD (FX) | 0,01565 | 20.06.2025 |
| NAD/USD (FX) | 0,05557 | 20.06.2025 |
| NGN/USD (FX) | 0,00065 | 20.06.2025 |
| NIO/USD (FX) | 0,02716 | 20.06.2025 |
| NOK/DKK (FX) | 0,64023 | 20.06.2025 |
| NOK/EUR (FX) | 0,08582 | 20.06.2025 |
| NOK/JPY (FX) | 14,448 | 20.06.2025 |
| NOK/RUB (FX) | 7,76205 | 20.06.2025 |
| NOK/SEK (FX) | 0,95691 | 20.06.2025 |
| NOK/TRY (FX) | 3,92655 | 20.06.2025 |
| NOK/USD (FX) | 0,0989 | 20.06.2025 |
| NPR/USD (FX) | 0,00722 | 20.06.2025 |
| NZD/AED (FX) | 2,1914 | 20.06.2025 |
| NZD/AMD (FX) | 230,12 | 20.06.2025 |
| NZD/AUD (FX) | 0,92503 | 20.06.2025 |
| NZD/AZN (FX) | 1,01444 | 20.06.2025 |
| NZD/BYN (FX) | 1,954 | 20.06.2025 |
| NZD/CAD (FX) | 0,81956 | 20.06.2025 |
| NZD/CHF (FX) | 0,48814 | 20.06.2025 |
| NZD/CNY (FX) | 4,28696 | 20.06.2025 |
| NZD/EUR (FX) | 0,51791 | 20.06.2025 |
| NZD/GBP (FX) | 0,44369 | 20.06.2025 |
| NZD/GEL (FX) | 1,62313 | 20.06.2025 |
| NZD/HKD (FX) | 4,68431 | 20.06.2025 |
| NZD/ILS (FX) | 2,08077 | 20.06.2025 |
| NZD/INR (FX) | 51,6748 | 20.06.2025 |
| NZD/JPY (FX) | 87,1769 | 20.06.2025 |
| NZD/KGS (FX) | 52,184 | 20.06.2025 |
| NZD/KZT (FX) | 310,9725 | 20.06.2025 |
| NZD/MDL (FX) | 10,24 | 20.06.2025 |
| NZD/MXN (FX) | 11,44265 | 20.06.2025 |
| NZD/PLN (FX) | 2,21113 | 20.06.2025 |
| NZD/QAR (FX) | 2,17647 | 20.06.2025 |
| NZD/RUB (FX) | 46,83495 | 20.06.2025 |
| NZD/SAR (FX) | 2,23913 | 20.06.2025 |
| NZD/SEK (FX) | 5,77382 | 20.06.2025 |
| NZD/SGD (FX) | 0,76805 | 20.06.2025 |
| NZD/TJS (FX) | 5,90185 | 20.06.2025 |
| NZD/TMT (FX) | 2,08865 | 20.06.2025 |
| NZD/TRY (FX) | 23,6921 | 20.06.2025 |
| NZD/TWD (FX) | 17,63835 | 20.06.2025 |
| NZD/UAH (FX) | 25,0274 | 20.06.2025 |
| NZD/USD (FX) | 0,59673 | 20.06.2025 |
| NZD/UZS (FX) | 7 498,455 | 20.06.2025 |
| OMR/USD (FX) | 2,59934 | 20.06.2025 |
| PAB/USD (FX) | 1 | 20.06.2025 |
| PEN/USD (FX) | 0,27809 | 20.06.2025 |
| PGK/USD (FX) | 0,2391 | 20.06.2025 |
| PHP/USD (FX) | 0,01749 | 20.06.2025 |
| PKR/USD (FX) | 0,00352 | 20.06.2025 |
| PLN/EUR (FX) | 0,23424 | 20.06.2025 |
| PLN/GBP (FX) | 0,20066 | 20.06.2025 |
| PLN/JPY (FX) | 39,42655 | 20.06.2025 |
| PLN/RUB (FX) | 21,1815 | 20.06.2025 |
| PLN/SEK (FX) | 2,61126 | 20.06.2025 |
| PLN/TRY (FX) | 10,715 | 20.06.2025 |
| PLN/USD (FX) | 0,26988 | 20.06.2025 |
| PYG/USD (FX) | 0,00013 | 20.06.2025 |
| QAR/AED (FX) | 1,00722 | 20.06.2025 |
| QAR/AMD (FX) | 105,7695 | 20.06.2025 |
| QAR/AUD (FX) | 0,42529 | 20.06.2025 |
| QAR/AZN (FX) | 0,46627 | 20.06.2025 |
| QAR/BYN (FX) | 0,89813 | 20.06.2025 |
| QAR/CAD (FX) | 0,37669 | 20.06.2025 |
| QAR/CHF (FX) | 0,22436 | 20.06.2025 |
| QAR/CNY (FX) | 1,97041 | 20.06.2025 |
| QAR/EUR (FX) | 0,23805 | 20.06.2025 |
| QAR/GBP (FX) | 0,20393 | 20.06.2025 |
| QAR/GEL (FX) | 0,74618 | 20.06.2025 |
| QAR/HKD (FX) | 2,15304 | 20.06.2025 |
| QAR/ILS (FX) | 0,9564 | 20.06.2025 |
| QAR/INR (FX) | 23,75135 | 20.06.2025 |
| QAR/JPY (FX) | 40,069 | 20.06.2025 |
| QAR/KGS (FX) | 23,9852 | 20.06.2025 |
| QAR/KZT (FX) | 142,9395 | 20.06.2025 |
| QAR/MDL (FX) | 4,7079 | 20.06.2025 |
| QAR/NZD (FX) | 0,45964 | 20.06.2025 |
| QAR/RUB (FX) | 21,5266 | 20.06.2025 |
| QAR/SAR (FX) | 1,02919 | 20.06.2025 |
| QAR/SGD (FX) | 0,35302 | 20.06.2025 |
| QAR/TJS (FX) | 2,71292 | 20.06.2025 |
| QAR/TMT (FX) | 0,96072 | 20.06.2025 |
| QAR/TRY (FX) | 10,8897 | 20.06.2025 |
| QAR/TWD (FX) | 8,1073 | 20.06.2025 |
| QAR/UAH (FX) | 11,504 | 20.06.2025 |
| QAR/USD (FX) | 0,27427 | 20.06.2025 |
| QAR/UZS (FX) | 3 446,635 | 20.06.2025 |
| RON/USD (FX) | 0,2291 | 20.06.2025 |
| RSD/EUR (FX) | 0,00853 | 20.06.2025 |
| RSD/USD (FX) | 0,00983 | 20.06.2025 |
| RUB/AED (FX) | 0,04679 | 20.06.2025 |
| RUB/AMD (FX) | 4,91343 | 20.06.2025 |
| RUB/AUD (FX) | 0,01976 | 20.06.2025 |
| RUB/AZN (FX) | 0,02166 | 20.06.2025 |
| RUB/BYN (FX) | 0,04172 | 20.06.2025 |
| RUB/CAD (FX) | 0,0175 | 20.06.2025 |
| RUB/CHF (FX) | 0,01042 | 20.06.2025 |
| RUB/CNY (FX) | 0,09153 | 20.06.2025 |
| RUB/EUR (FX) | 0,01106 | 20.06.2025 |
| RUB/GBP (FX) | 0,00947 | 20.06.2025 |
| RUB/GEL (FX) | 0,03466 | 20.06.2025 |
| RUB/HKD (FX) | 0,10002 | 20.06.2025 |
| RUB/ILS (FX) | 0,04443 | 20.06.2025 |
| RUB/INR (FX) | 1,10334 | 20.06.2025 |
| RUB/IRR (FX) | 536,721 | 20.06.2025 |
| RUB/JPY (FX) | 1,86137 | 20.06.2025 |
| RUB/KGS (FX) | 1,11422 | 20.06.2025 |
| RUB/KZT (FX) | 6,63975 | 20.06.2025 |
| RUB/MDL (FX) | 0,21864 | 20.06.2025 |
| RUB/NZD (FX) | 0,02135 | 20.06.2025 |
| RUB/QAR (FX) | 0,04647 | 20.06.2025 |
| RUB/SAR (FX) | 0,04781 | 20.06.2025 |
| RUB/SGD (FX) | 0,0164 | 20.06.2025 |
| RUB/TJS (FX) | 0,12601 | 20.06.2025 |
| RUB/TMT (FX) | 0,04459 | 20.06.2025 |
| RUB/TRY (FX) | 0,50586 | 20.06.2025 |
| RUB/TWD (FX) | 0,37661 | 20.06.2025 |
| RUB/UAH (FX) | 0,53437 | 20.06.2025 |
| RUB/USD (FX) | 0,01274 | 20.06.2025 |
| RUB/UZS (FX) | 160,1035 | 20.06.2025 |
| RWF/USD (FX) | 0,0007 | 20.06.2025 |
| SAR/AED (FX) | 0,97869 | 20.06.2025 |
| SAR/AMD (FX) | 102,7725 | 20.06.2025 |
| SAR/AUD (FX) | 0,41323 | 20.06.2025 |
| SAR/AZN (FX) | 0,45305 | 20.06.2025 |
| SAR/BYN (FX) | 0,87266 | 20.06.2025 |
| SAR/CAD (FX) | 0,36602 | 20.06.2025 |
| SAR/CHF (FX) | 0,218 | 20.06.2025 |
| SAR/CNY (FX) | 1,91457 | 20.06.2025 |
| SAR/EUR (FX) | 0,2313 | 20.06.2025 |
| SAR/GBP (FX) | 0,19815 | 20.06.2025 |
| SAR/GEL (FX) | 0,72489 | 20.06.2025 |
| SAR/HKD (FX) | 2,09203 | 20.06.2025 |
| SAR/ILS (FX) | 0,92928 | 20.06.2025 |
| SAR/INR (FX) | 23,07815 | 20.06.2025 |
| SAR/JPY (FX) | 38,93355 | 20.06.2025 |
| SAR/KGS (FX) | 23,3056 | 20.06.2025 |
| SAR/KZT (FX) | 138,882 | 20.06.2025 |
| SAR/MDL (FX) | 4,57324 | 20.06.2025 |
| SAR/NZD (FX) | 0,44661 | 20.06.2025 |
| SAR/QAR (FX) | 0,97202 | 20.06.2025 |
| SAR/RUB (FX) | 20,91665 | 20.06.2025 |
| SAR/SGD (FX) | 0,34301 | 20.06.2025 |
| SAR/TJS (FX) | 2,63579 | 20.06.2025 |
| SAR/TMT (FX) | 0,9328 | 20.06.2025 |
| SAR/TRY (FX) | 10,58095 | 20.06.2025 |
| SAR/TWD (FX) | 7,87738 | 20.06.2025 |
| SAR/UAH (FX) | 11,17735 | 20.06.2025 |
| SAR/USD (FX) | 0,2665 | 20.06.2025 |
| SAR/UZS (FX) | 3 348,84 | 20.06.2025 |
| SBD/USD (FX) | 0,1199 | 20.06.2025 |
| SCR/USD (FX) | 0,06973 | 20.06.2025 |
| SDG/USD (FX) | 0,00167 | 20.06.2025 |
| SEK/EUR (FX) | 0,08969 | 20.06.2025 |
| SEK/GBP (FX) | 0,07684 | 20.06.2025 |
| SEK/JPY (FX) | 15,0987 | 20.06.2025 |
| SEK/MXN (FX) | 1,98183 | 20.06.2025 |
| SEK/NOK (FX) | 1,04504 | 20.06.2025 |
| SEK/RUB (FX) | 8,11161 | 20.06.2025 |
| SEK/TRY (FX) | 4,10338 | 20.06.2025 |
| SEK/USD (FX) | 0,10335 | 20.06.2025 |
| SGD/AED (FX) | 2,85322 | 20.06.2025 |
| SGD/AMD (FX) | 299,618 | 20.06.2025 |
| SGD/AUD (FX) | 1,20472 | 20.06.2025 |
| SGD/AZN (FX) | 1,32081 | 20.06.2025 |
| SGD/BYN (FX) | 2,54413 | 20.06.2025 |
| SGD/CAD (FX) | 1,06707 | 20.06.2025 |
| SGD/CHF (FX) | 0,63556 | 20.06.2025 |
| SGD/CNY (FX) | 5,58165 | 20.06.2025 |
| SGD/EUR (FX) | 0,67432 | 20.06.2025 |
| SGD/GBP (FX) | 0,57768 | 20.06.2025 |
| SGD/GEL (FX) | 2,11332 | 20.06.2025 |
| SGD/HKD (FX) | 6,099 | 20.06.2025 |
| SGD/ILS (FX) | 2,70918 | 20.06.2025 |
| SGD/INR (FX) | 67,281 | 20.06.2025 |
| SGD/JPY (FX) | 113,505 | 20.06.2025 |
| SGD/KGS (FX) | 67,94405 | 20.06.2025 |
| SGD/KZT (FX) | 404,889 | 20.06.2025 |
| SGD/MDL (FX) | 13,33255 | 20.06.2025 |
| SGD/MXN (FX) | 14,89845 | 20.06.2025 |
| SGD/NZD (FX) | 1,30201 | 20.06.2025 |
| SGD/QAR (FX) | 2,83377 | 20.06.2025 |
| SGD/RUB (FX) | 60,9794 | 20.06.2025 |
| SGD/SAR (FX) | 2,91536 | 20.06.2025 |
| SGD/TJS (FX) | 7,68425 | 20.06.2025 |
| SGD/TMT (FX) | 2,71943 | 20.06.2025 |
| SGD/TRY (FX) | 30,8473 | 20.06.2025 |
| SGD/TWD (FX) | 22,96535 | 20.06.2025 |
| SGD/UAH (FX) | 32,5859 | 20.06.2025 |
| SGD/USD (FX) | 0,77695 | 20.06.2025 |
| SGD/UZS (FX) | 9 763,045 | 20.06.2025 |
| SHP/USD (FX) | 1,34494 | 20.06.2025 |
| SLL/USD (FX) | 0,00005 | 20.06.2025 |
| SOS/USD (FX) | 0,00175 | 20.06.2025 |
| SRD/USD (FX) | 0,0258 | 20.06.2025 |
| STD/USD (FX) | 0,00005 | 20.06.2025 |
| STN/EUR (FX) | 0,0406 | 20.06.2025 |
| STN/USD (FX) | 0,04678 | 20.06.2025 |
| SVC/USD (FX) | 0,11429 | 20.06.2025 |
| SYP/USD (FX) | 0,00008 | 20.06.2025 |
| SZL/USD (FX) | 0,05557 | 20.06.2025 |
| THB/USD (FX) | 0,0305 | 20.06.2025 |
| TJS/AED (FX) | 0,37132 | 20.06.2025 |
| TJS/AMD (FX) | 38,99255 | 20.06.2025 |
| TJS/AUD (FX) | 0,15678 | 20.06.2025 |
| TJS/AZN (FX) | 0,17189 | 20.06.2025 |
| TJS/BYN (FX) | 0,3311 | 20.06.2025 |
| TJS/CAD (FX) | 0,13887 | 20.06.2025 |
| TJS/CHF (FX) | 0,08271 | 20.06.2025 |
| TJS/CNY (FX) | 0,7264 | 20.06.2025 |
| TJS/EUR (FX) | 0,08776 | 20.06.2025 |
| TJS/GBP (FX) | 0,07518 | 20.06.2025 |
| TJS/GEL (FX) | 0,27504 | 20.06.2025 |
| TJS/HKD (FX) | 0,79373 | 20.06.2025 |
| TJS/ILS (FX) | 0,35257 | 20.06.2025 |
| TJS/INR (FX) | 8,75636 | 20.06.2025 |
| TJS/JPY (FX) | 14,77165 | 20.06.2025 |
| TJS/KGS (FX) | 8,8423 | 20.06.2025 |
| TJS/KZT (FX) | 52,69335 | 20.06.2025 |
| TJS/MDL (FX) | 1,73524 | 20.06.2025 |
| TJS/NZD (FX) | 0,16945 | 20.06.2025 |
| TJS/QAR (FX) | 0,36882 | 20.06.2025 |
| TJS/RUB (FX) | 7,93609 | 20.06.2025 |
| TJS/SAR (FX) | 0,37941 | 20.06.2025 |
| TJS/SGD (FX) | 0,13014 | 20.06.2025 |
| TJS/TMT (FX) | 0,35398 | 20.06.2025 |
| TJS/TRY (FX) | 4,01452 | 20.06.2025 |
| TJS/TWD (FX) | 2,98875 | 20.06.2025 |
| TJS/UAH (FX) | 4,24082 | 20.06.2025 |
| TJS/USD (FX) | 0,10111 | 20.06.2025 |
| TJS/UZS (FX) | 1 270,585 | 20.06.2025 |
| TMT/AED (FX) | 1,05118 | 20.06.2025 |
| TMT/AMD (FX) | 110,3845 | 20.06.2025 |
| TMT/AUD (FX) | 0,44385 | 20.06.2025 |
| TMT/AZN (FX) | 0,48661 | 20.06.2025 |
| TMT/BYN (FX) | 0,93735 | 20.06.2025 |
| TMT/CAD (FX) | 0,39313 | 20.06.2025 |
| TMT/CHF (FX) | 0,23415 | 20.06.2025 |
| TMT/CNY (FX) | 2,05639 | 20.06.2025 |
| TMT/EUR (FX) | 0,24843 | 20.06.2025 |
| TMT/GBP (FX) | 0,21283 | 20.06.2025 |
| TMT/GEL (FX) | 0,77894 | 20.06.2025 |
| TMT/HKD (FX) | 2,24698 | 20.06.2025 |
| TMT/ILS (FX) | 0,99816 | 20.06.2025 |
| TMT/INR (FX) | 24,78945 | 20.06.2025 |
| TMT/JPY (FX) | 41,81745 | 20.06.2025 |
| TMT/KGS (FX) | 25,0317 | 20.06.2025 |
| TMT/KZT (FX) | 149,188 | 20.06.2025 |
| TMT/MDL (FX) | 4,9152 | 20.06.2025 |
| TMT/NZD (FX) | 0,4797 | 20.06.2025 |
| TMT/QAR (FX) | 1,04482 | 20.06.2025 |
| TMT/RUB (FX) | 22,46635 | 20.06.2025 |
| TMT/SAR (FX) | 1,07412 | 20.06.2025 |
| TMT/SGD (FX) | 0,36843 | 20.06.2025 |
| TMT/TJS (FX) | 2,83166 | 20.06.2025 |
| TMT/TRY (FX) | 11,36515 | 20.06.2025 |
| TMT/TWD (FX) | 8,46135 | 20.06.2025 |
| TMT/UAH (FX) | 12,00685 | 20.06.2025 |
| TMT/USD (FX) | 0,28624 | 20.06.2025 |
| TMT/UZS (FX) | 3 597,23 | 20.06.2025 |
| TND/USD (FX) | 0,34013 | 20.06.2025 |
| TOP/USD (FX) | 0,41532 | 20.06.2025 |
| TRY/AED (FX) | 0,09249 | 20.06.2025 |
| TRY/AMD (FX) | 9,71237 | 20.06.2025 |
| TRY/AUD (FX) | 0,03905 | 20.06.2025 |
| TRY/AZN (FX) | 0,04282 | 20.06.2025 |
| TRY/BYN (FX) | 0,08247 | 20.06.2025 |
| TRY/CAD (FX) | 0,03459 | 20.06.2025 |
| TRY/CHF (FX) | 0,02061 | 20.06.2025 |
| TRY/CNY (FX) | 0,18093 | 20.06.2025 |
| TRY/EUR (FX) | 0,02186 | 20.06.2025 |
| TRY/GBP (FX) | 0,01873 | 20.06.2025 |
| TRY/GEL (FX) | 0,06851 | 20.06.2025 |
| TRY/HKD (FX) | 0,1977 | 20.06.2025 |
| TRY/ILS (FX) | 0,08786 | 20.06.2025 |
| TRY/INR (FX) | 2,18093 | 20.06.2025 |
| TRY/JPY (FX) | 3,6794 | 20.06.2025 |
| TRY/KGS (FX) | 2,20246 | 20.06.2025 |
| TRY/KZT (FX) | 13,1248 | 20.06.2025 |
| TRY/MDL (FX) | 0,43219 | 20.06.2025 |
| TRY/NZD (FX) | 0,04222 | 20.06.2025 |
| TRY/QAR (FX) | 0,09186 | 20.06.2025 |
| TRY/RUB (FX) | 1,97699 | 20.06.2025 |
| TRY/SAR (FX) | 0,0945 | 20.06.2025 |
| TRY/SGD (FX) | 0,03242 | 20.06.2025 |
| TRY/TJS (FX) | 0,24909 | 20.06.2025 |
| TRY/TMT (FX) | 0,08815 | 20.06.2025 |
| TRY/TWD (FX) | 0,74504 | 20.06.2025 |
| TRY/UAH (FX) | 1,0563 | 20.06.2025 |
| TRY/USD (FX) | 0,02519 | 20.06.2025 |
| TRY/UZS (FX) | 316,477 | 20.06.2025 |
| TTD/USD (FX) | 0,14713 | 20.06.2025 |
| TWD/AED (FX) | 0,12414 | 20.06.2025 |
| TWD/AMD (FX) | 13,03605 | 20.06.2025 |
| TWD/AUD (FX) | 0,05242 | 20.06.2025 |
| TWD/AZN (FX) | 0,05747 | 20.06.2025 |
| TWD/BYN (FX) | 0,11069 | 20.06.2025 |
| TWD/CAD (FX) | 0,04643 | 20.06.2025 |
| TWD/CHF (FX) | 0,02766 | 20.06.2025 |
| TWD/CNY (FX) | 0,24285 | 20.06.2025 |
| TWD/EUR (FX) | 0,02934 | 20.06.2025 |
| TWD/GBP (FX) | 0,02513 | 20.06.2025 |
| TWD/GEL (FX) | 0,09195 | 20.06.2025 |
| TWD/HKD (FX) | 0,26536 | 20.06.2025 |
| TWD/ILS (FX) | 0,11793 | 20.06.2025 |
| TWD/INR (FX) | 2,92726 | 20.06.2025 |
| TWD/JPY (FX) | 4,93851 | 20.06.2025 |
| TWD/KGS (FX) | 2,95616 | 20.06.2025 |
| TWD/KZT (FX) | 17,6162 | 20.06.2025 |
| TWD/MDL (FX) | 0,58008 | 20.06.2025 |
| TWD/NZD (FX) | 0,05667 | 20.06.2025 |
| TWD/QAR (FX) | 0,12329 | 20.06.2025 |
| TWD/RUB (FX) | 2,65353 | 20.06.2025 |
| TWD/SAR (FX) | 0,12684 | 20.06.2025 |
| TWD/SGD (FX) | 0,04351 | 20.06.2025 |
| TWD/TJS (FX) | 0,33433 | 20.06.2025 |
| TWD/TMT (FX) | 0,11832 | 20.06.2025 |
| TWD/TRY (FX) | 1,34221 | 20.06.2025 |
| TWD/UAH (FX) | 1,41777 | 20.06.2025 |
| TWD/USD (FX) | 0,0338 | 20.06.2025 |
| TWD/UZS (FX) | 424,7775 | 20.06.2025 |
| TZS/USD (FX) | 0,00038 | 20.06.2025 |
| UAH/AED (FX) | 0,08756 | 20.06.2025 |
| UAH/AMD (FX) | 9,19486 | 20.06.2025 |
| UAH/AUD (FX) | 0,03697 | 20.06.2025 |
| UAH/AZN (FX) | 0,04053 | 20.06.2025 |
| UAH/BYN (FX) | 0,07808 | 20.06.2025 |
| UAH/CAD (FX) | 0,03275 | 20.06.2025 |
| UAH/CHF (FX) | 0,01951 | 20.06.2025 |
| UAH/CNY (FX) | 0,17129 | 20.06.2025 |
| UAH/EUR (FX) | 0,02069 | 20.06.2025 |
| UAH/GBP (FX) | 0,01773 | 20.06.2025 |
| UAH/GEL (FX) | 0,06486 | 20.06.2025 |
| UAH/HKD (FX) | 0,18717 | 20.06.2025 |
| UAH/ILS (FX) | 0,08318 | 20.06.2025 |
| UAH/INR (FX) | 2,06472 | 20.06.2025 |
| UAH/JPY (FX) | 3,48335 | 20.06.2025 |
| UAH/KGS (FX) | 2,08511 | 20.06.2025 |
| UAH/KZT (FX) | 12,42555 | 20.06.2025 |
| UAH/MDL (FX) | 0,40917 | 20.06.2025 |
| UAH/NZD (FX) | 0,03997 | 20.06.2025 |
| UAH/QAR (FX) | 0,08697 | 20.06.2025 |
| UAH/RUB (FX) | 1,87164 | 20.06.2025 |
| UAH/SAR (FX) | 0,08947 | 20.06.2025 |
| UAH/SGD (FX) | 0,03069 | 20.06.2025 |
| UAH/TJS (FX) | 0,23582 | 20.06.2025 |
| UAH/TMT (FX) | 0,08346 | 20.06.2025 |
| UAH/TRY (FX) | 0,94672 | 20.06.2025 |
| UAH/TWD (FX) | 0,70534 | 20.06.2025 |
| UAH/USD (FX) | 0,02384 | 20.06.2025 |
| UAH/UZS (FX) | 299,616 | 20.06.2025 |
| UGX/USD (FX) | 0,00028 | 20.06.2025 |
| USD/AED (FX) | 3,67234 | 20.06.2025 |
| USD/AFN (FX) | 70,74395 | 20.06.2025 |
| USD/ALL (FX) | 85,0435 | 20.06.2025 |
| USD/AMD (FX) | 385,635 | 20.06.2025 |
| USD/ANG (FX) | 1,79 | 20.06.2025 |
| USD/AOA (FX) | 917 | 20.06.2025 |
| USD/ARS (FX) | 1 164,565 | 20.06.2025 |
| USD/AUD (FX) | 1,55067 | 20.06.2025 |
| USD/AWG (FX) | 1,8 | 20.06.2025 |
| USD/AZN (FX) | 1,7 | 20.06.2025 |
| USD/BAM (FX) | 1,69757 | 20.06.2025 |
| USD/BBD (FX) | 2 | 20.06.2025 |
| USD/BDT (FX) | 122,349 | 20.06.2025 |
| USD/BGN (FX) | 1,69757 | 20.06.2025 |
| USD/BHD (FX) | 0,37704 | 20.06.2025 |
| USD/BIF (FX) | 2 978,825 | 20.06.2025 |
| USD/BMD (FX) | 1 | 20.06.2025 |
| USD/BND (FX) | 1,28709 | 20.06.2025 |
| USD/BOB (FX) | 6,91657 | 20.06.2025 |
| USD/BRL (FX) | 5,51738 | 20.06.2025 |
| USD/BSD (FX) | 1 | 20.06.2025 |
| USD/BTN (FX) | 86,59485 | 20.06.2025 |
| USD/BWP (FX) | 13,47625 | 20.06.2025 |
| USD/BYN (FX) | 3,27451 | 20.06.2025 |
| USD/BZD (FX) | 2,0123 | 20.06.2025 |
| USD/CAD (FX) | 1,37341 | 20.06.2025 |
| USD/CDF (FX) | 2 877 | 20.06.2025 |
| USD/CHF (FX) | 0,81821 | 20.06.2025 |
| USD/CLF (FX) | 0,02452 | 20.06.2025 |
| USD/CLP (FX) | 941,185 | 20.06.2025 |
| USD/CNH (FX) | 7,17888 | 20.06.2025 |
| USD/CNY (FX) | 7,18408 | 20.06.2025 |
| USD/COP (FX) | 4 079,7 | 20.06.2025 |
| USD/CRC (FX) | 504,9975 | 20.06.2025 |
| USD/CUC (FX) | 1 | 20.06.2025 |
| USD/CUP (FX) | 23,99811 | 20.06.2025 |
| USD/CVE (FX) | 95,70495 | 20.06.2025 |
| USD/CZK (FX) | 21,53455 | 20.06.2025 |
| USD/DJF (FX) | 177,71 | 20.06.2025 |
| USD/DKK (FX) | 6,4739 | 20.06.2025 |
| USD/DOP (FX) | 59,3448 | 20.06.2025 |
| USD/DZD (FX) | 130,1975 | 20.06.2025 |
| USD/EGP (FX) | 50,66905 | 20.06.2025 |
| USD/ERN (FX) | 15 | 20.06.2025 |
| USD/ETB (FX) | 137,4885 | 20.06.2025 |
| USD/EUR (FX) | 0,86795 | 20.06.2025 |
| USD/FJD (FX) | 2,25958 | 20.06.2025 |
| USD/FKP (FX) | 0,74354 | 20.06.2025 |
| USD/GBP (FX) | 0,74354 | 20.06.2025 |
| USD/GEL (FX) | 2,72 | 20.06.2025 |
| USD/GHS (FX) | 10,30385 | 20.06.2025 |
| USD/GIP (FX) | 0,74354 | 20.06.2025 |
| USD/GMD (FX) | 71,49715 | 20.06.2025 |
| USD/GNF (FX) | 8 666,63 | 20.06.2025 |
| USD/GTQ (FX) | 7,68868 | 20.06.2025 |
| USD/GYD (FX) | 209,33 | 20.06.2025 |
| USD/HKD (FX) | 7,84993 | 20.06.2025 |
| USD/HNL (FX) | 26,12145 | 20.06.2025 |
| USD/HRK (FX) | 6,5396 | 20.06.2025 |
| USD/HTG (FX) | 131,271 | 20.06.2025 |
| USD/HUF (FX) | 349,763 | 20.06.2025 |
| USD/IDR (FX) | 16 419,1 | 20.06.2025 |
| USD/ILS (FX) | 3,48854 | 20.06.2025 |
| USD/INR (FX) | 86,59485 | 20.06.2025 |
| USD/IQD (FX) | 1 310,765 | 20.06.2025 |
| USD/IRR (FX) | 42 125 | 20.06.2025 |
| USD/ISK (FX) | 124,11 | 20.06.2025 |
| USD/JMD (FX) | 159,4135 | 20.06.2025 |
| USD/JOD (FX) | 0,709 | 20.06.2025 |
| USD/JPY (FX) | 146,103 | 20.06.2025 |
| USD/KES (FX) | 129,1875 | 20.06.2025 |
| USD/KGS (FX) | 87,45 | 20.06.2025 |
| USD/KHR (FX) | 4 014,22 | 20.06.2025 |
| USD/KMF (FX) | 427,0055 | 20.06.2025 |
| USD/KPW (FX) | 900,03053 | 20.06.2025 |
| USD/KRW (FX) | 1 373,1 | 20.06.2025 |
| USD/KWD (FX) | 0,30638 | 20.06.2025 |
| USD/KYD (FX) | 0,83333 | 20.06.2025 |
| USD/KZT (FX) | 521,126 | 20.06.2025 |
| USD/LAK (FX) | 21 578,25 | 20.06.2025 |
| USD/LBP (FX) | 89 650 | 20.06.2025 |
| USD/LKR (FX) | 300,5925 | 20.06.2025 |
| USD/LRD (FX) | 199,8855 | 20.06.2025 |
| USD/LSL (FX) | 17,99565 | 20.06.2025 |
| USD/LTL (FX) | 2,99688 | 20.06.2025 |
| USD/LYD (FX) | 5,44363 | 20.06.2025 |
| USD/MAD (FX) | 9,13399 | 20.06.2025 |
| USD/MDL (FX) | 17,1599 | 20.06.2025 |
| USD/MGA (FX) | 4 453,19 | 20.06.2025 |
| USD/MKD (FX) | 53,42215 | 20.06.2025 |
| USD/MMK (FX) | 2 098,885 | 20.06.2025 |
| USD/MNT (FX) | 3 588,50918 | 20.06.2025 |
| USD/MOP (FX) | 8,08543 | 20.06.2025 |
| USD/MRU (FX) | 39,63605 | 20.06.2025 |
| USD/MUR (FX) | 45,6153 | 20.06.2025 |
| USD/MVR (FX) | 15,40495 | 20.06.2025 |
| USD/MWK (FX) | 1 734,655 | 20.06.2025 |
| USD/MXN (FX) | 19,18245 | 20.06.2025 |
| USD/MYR (FX) | 4,25475 | 20.06.2025 |
| USD/MZN (FX) | 63,90339 | 20.06.2025 |
| USD/NAD (FX) | 17,99565 | 20.06.2025 |
| USD/NGN (FX) | 1 549,71 | 20.06.2025 |
| USD/NIO (FX) | 36,8186 | 20.06.2025 |
| USD/NOK (FX) | 10,1105 | 20.06.2025 |
| USD/NPR (FX) | 138,568 | 20.06.2025 |
| USD/NZD (FX) | 1,67594 | 20.06.2025 |
| USD/OMR (FX) | 0,38458 | 20.06.2025 |
| USD/PAB (FX) | 1 | 20.06.2025 |
| USD/PEN (FX) | 3,5965 | 20.06.2025 |
| USD/PGK (FX) | 4,18304 | 20.06.2025 |
| USD/PHP (FX) | 57,20225 | 20.06.2025 |
| USD/PKR (FX) | 283,7785 | 20.06.2025 |
| USD/PLN (FX) | 3,7057 | 20.06.2025 |
| USD/PYG (FX) | 7 985,985 | 20.06.2025 |
| USD/QAR (FX) | 3,64725 | 20.06.2025 |
| USD/RON (FX) | 4,36503 | 20.06.2025 |
| USD/RSD (FX) | 101,756 | 20.06.2025 |
| USD/RUB (FX) | 78,4973 | 20.06.2025 |
| USD/RWF (FX) | 1 437,13 | 20.06.2025 |
| USD/SAR (FX) | 3,75231 | 20.06.2025 |
| USD/SBD (FX) | 8,34043 | 20.06.2025 |
| USD/SCR (FX) | 14,3612 | 20.06.2025 |
| USD/SDG (FX) | 600,5 | 20.06.2025 |
| USD/SEK (FX) | 9,6757 | 20.06.2025 |
| USD/SGD (FX) | 1,28709 | 20.06.2025 |
| USD/SHP (FX) | 0,74354 | 20.06.2025 |
| USD/SLL (FX) | 19 750 | 20.06.2025 |
| USD/SOS (FX) | 571,8155 | 20.06.2025 |
| USD/SRD (FX) | 38,7671 | 20.06.2025 |
| USD/STD (FX) | 21 375,9 | 20.06.2025 |
| USD/STN (FX) | 21,3759 | 20.06.2025 |
| USD/SVC (FX) | 8,75 | 20.06.2025 |
| USD/SYP (FX) | 13 002,04548 | 20.06.2025 |
| USD/SZL (FX) | 17,99565 | 20.06.2025 |
| USD/THB (FX) | 32,788 | 20.06.2025 |
| USD/TJS (FX) | 9,89027 | 20.06.2025 |
| USD/TMT (FX) | 3,5 | 20.06.2025 |
| USD/TND (FX) | 2,94006 | 20.06.2025 |
| USD/TOP (FX) | 2,40777 | 20.06.2025 |
| USD/TRY (FX) | 39,70565 | 20.06.2025 |
| USD/TTD (FX) | 6,79789 | 20.06.2025 |
| USD/TWD (FX) | 29,5813 | 20.06.2025 |
| USD/TZS (FX) | 2 642,77 | 20.06.2025 |
| USD/UAH (FX) | 41,9408 | 20.06.2025 |
| USD/UGX (FX) | 3 605,57 | 20.06.2025 |
| USD/UYU (FX) | 40,91095 | 20.06.2025 |
| USD/UZS (FX) | 12 565,9 | 20.06.2025 |
| USD/VES (FX) | 104,1095 | 20.06.2025 |
| USD/VND (FX) | 26 125,75 | 20.06.2025 |
| USD/VUV (FX) | 120,19388 | 20.06.2025 |
| USD/WST (FX) | 2,77547 | 20.06.2025 |
| USD/XAF (FX) | 569,34 | 20.06.2025 |
| USD/XCD (FX) | 2,7 | 20.06.2025 |
| USD/XOF (FX) | 569,34 | 20.06.2025 |
| USD/XPF (FX) | 103,5745 | 20.06.2025 |
| USD/YER (FX) | 242,7005 | 20.06.2025 |
| USD/ZAR (FX) | 17,99565 | 20.06.2025 |
| USD/ZMW (FX) | 23,1078 | 20.06.2025 |
| USD/ZWD (FX) | 374,8 | 20.06.2025 |
| UYU/USD (FX) | 0,02445 | 20.06.2025 |
| UZS/AED (FX) | 0,00029 | 20.06.2025 |
| UZS/AMD (FX) | 0,03069 | 20.06.2025 |
| UZS/AUD (FX) | 0,00012 | 20.06.2025 |
| UZS/AZN (FX) | 0,00014 | 20.06.2025 |
| UZS/BYN (FX) | 0,00026 | 20.06.2025 |
| UZS/CAD (FX) | 0,00011 | 20.06.2025 |
| UZS/CHF (FX) | 0,00007 | 20.06.2025 |
| UZS/CNY (FX) | 0,00057 | 20.06.2025 |
| UZS/EUR (FX) | 0,00007 | 20.06.2025 |
| UZS/GBP (FX) | 0,00006 | 20.06.2025 |
| UZS/GEL (FX) | 0,00022 | 20.06.2025 |
| UZS/HKD (FX) | 0,00062 | 20.06.2025 |
| UZS/ILS (FX) | 0,00028 | 20.06.2025 |
| UZS/INR (FX) | 0,00689 | 20.06.2025 |
| UZS/JPY (FX) | 0,01163 | 20.06.2025 |
| UZS/KGS (FX) | 0,00696 | 20.06.2025 |
| UZS/KZT (FX) | 0,04147 | 20.06.2025 |
| UZS/MDL (FX) | 0,00137 | 20.06.2025 |
| UZS/NZD (FX) | 0,00013 | 20.06.2025 |
| UZS/QAR (FX) | 0,00029 | 20.06.2025 |
| UZS/RUB (FX) | 0,00625 | 20.06.2025 |
| UZS/SAR (FX) | 0,0003 | 20.06.2025 |
| UZS/SGD (FX) | 0,0001 | 20.06.2025 |
| UZS/TJS (FX) | 0,00079 | 20.06.2025 |
| UZS/TMT (FX) | 0,00028 | 20.06.2025 |
| UZS/TRY (FX) | 0,00316 | 20.06.2025 |
| UZS/TWD (FX) | 0,00235 | 20.06.2025 |
| UZS/UAH (FX) | 0,00334 | 20.06.2025 |
| UZS/USD (FX) | 0,00008 | 20.06.2025 |
| VES/EUR (FX) | 0,00834 | 20.06.2025 |
| VES/USD (FX) | 0,00961 | 20.06.2025 |
| VND/USD (FX) | 0,00004 | 20.06.2025 |
| VUV/USD (FX) | 0,00832 | 20.06.2025 |
| WST/USD (FX) | 0,3605 | 20.06.2025 |
| XAF/USD (FX) | 0,00176 | 20.06.2025 |
| XAG/RUB (FX) | 2 826,1 | 20.06.2025 |
| XAU/RUB (FX) | 264 434,5 | 20.06.2025 |
| XCD/USD (FX) | 0,37037 | 20.06.2025 |
| XOF/USD (FX) | 0,00176 | 20.06.2025 |
| XPD/RUB (FX) | 81 958,55 | 20.06.2025 |
| XPF/USD (FX) | 0,00966 | 20.06.2025 |
| XPT/RUB (FX) | 98 477,5 | 20.06.2025 |
| YER/USD (FX) | 0,00412 | 20.06.2025 |
| ZAR/EUR (FX) | 0,04823 | 20.06.2025 |
| ZAR/GBP (FX) | 0,04132 | 20.06.2025 |
| ZAR/JPY (FX) | 8,11775 | 20.06.2025 |
| ZAR/USD (FX) | 0,05557 | 20.06.2025 |
| ZMW/USD (FX) | 0,04328 | 20.06.2025 |
| ZWD/USD (FX) | 0,00267 | 20.06.2025 |
