EUR/USD (FX)
Онлайн данные
Предыдущее значение
1,15785 на 23.06.2025
Страна: Германия,
рассчитывающая организация: OANDA
Последние данные на 24.06.2025
откройте для себя самую полную базу данных
900 000
облигаций по всему миру
Более 400
источников цен
80 000
акций
116 000
ETF & Funds
отслеживайте свой портфель наиболее эффективным способом
- поиск облигаций
- Watchlist
- Надстройка Excel
Котировки участников рынка
По клику на RuTerminal напротив контрибьютера цен осуществляется переход в торговый терминал RuTerminal с возможностью заключить сделки покупки-продажи
Описание индекса
Страна: Германия
рассчитывающая организация: OANDA
Котировки в режиме реального времени с обновлением раз в минуту. Значения bid и ask представляют собой средние значения за минуту, значение mid рассчитывается как среднее между значениями bid и ask.
Значения индекса можно получить через надстройку Cbonds для Excel с помощью формулы CbondsIndexValue(126, date)
Индексы подгруппы
| Индекс | Последнее значение | Дата |
|---|---|---|
| AED/AMD (FX) | 105,127 | 23.06.2025 |
| AED/AUD (FX) | 0,42155 | 23.06.2025 |
| AED/AZN (FX) | 0,4629 | 23.06.2025 |
| AED/BYN (FX) | 0,89044 | 23.06.2025 |
| AED/CAD (FX) | 0,37401 | 23.06.2025 |
| AED/CHF (FX) | 0,22127 | 23.06.2025 |
| AED/CNY (FX) | 1,95508 | 23.06.2025 |
| AED/EUR (FX) | 0,23517 | 23.06.2025 |
| AED/GBP (FX) | 0,20129 | 23.06.2025 |
| AED/GEL (FX) | 0,74064 | 23.06.2025 |
| AED/HKD (FX) | 2,13749 | 23.06.2025 |
| AED/ILS (FX) | 0,94142 | 23.06.2025 |
| AED/INR (FX) | 23,50245 | 23.06.2025 |
| AED/JPY (FX) | 39,79525 | 23.06.2025 |
| AED/KGS (FX) | 23,80215 | 23.06.2025 |
| AED/KZT (FX) | 142,075 | 23.06.2025 |
| AED/MDL (FX) | 4,6746 | 23.06.2025 |
| AED/NZD (FX) | 0,45553 | 23.06.2025 |
| AED/QAR (FX) | 0,99128 | 23.06.2025 |
| AED/RUB (FX) | 21,37505 | 23.06.2025 |
| AED/SAR (FX) | 1,02168 | 23.06.2025 |
| AED/SGD (FX) | 0,34975 | 23.06.2025 |
| AED/TJS (FX) | 2,68691 | 23.06.2025 |
| AED/TMT (FX) | 0,95303 | 23.06.2025 |
| AED/TRY (FX) | 10,78685 | 23.06.2025 |
| AED/TWD (FX) | 8,0671 | 23.06.2025 |
| AED/UAH (FX) | 11,4029 | 23.06.2025 |
| AED/USD (FX) | 0,27229 | 23.06.2025 |
| AED/UZS (FX) | 3 400,36 | 23.06.2025 |
| AFN/USD (FX) | 0,01413 | 23.06.2025 |
| ALL/EUR (FX) | 0,01015 | 23.06.2025 |
| ALL/USD (FX) | 0,01175 | 23.06.2025 |
| AMD/AED (FX) | 0,00951 | 23.06.2025 |
| AMD/AUD (FX) | 0,00401 | 23.06.2025 |
| AMD/AZN (FX) | 0,0044 | 23.06.2025 |
| AMD/BYN (FX) | 0,00847 | 23.06.2025 |
| AMD/CAD (FX) | 0,00356 | 23.06.2025 |
| AMD/CHF (FX) | 0,0021 | 23.06.2025 |
| AMD/CNY (FX) | 0,0186 | 23.06.2025 |
| AMD/EUR (FX) | 0,00224 | 23.06.2025 |
| AMD/GBP (FX) | 0,00191 | 23.06.2025 |
| AMD/GEL (FX) | 0,00705 | 23.06.2025 |
| AMD/HKD (FX) | 0,02033 | 23.06.2025 |
| AMD/ILS (FX) | 0,00896 | 23.06.2025 |
| AMD/INR (FX) | 0,22356 | 23.06.2025 |
| AMD/JPY (FX) | 0,37854 | 23.06.2025 |
| AMD/KGS (FX) | 0,22641 | 23.06.2025 |
| AMD/KZT (FX) | 1,35146 | 23.06.2025 |
| AMD/MDL (FX) | 0,04447 | 23.06.2025 |
| AMD/NZD (FX) | 0,00433 | 23.06.2025 |
| AMD/QAR (FX) | 0,00943 | 23.06.2025 |
| AMD/RUB (FX) | 0,20333 | 23.06.2025 |
| AMD/SAR (FX) | 0,00972 | 23.06.2025 |
| AMD/SGD (FX) | 0,00333 | 23.06.2025 |
| AMD/TJS (FX) | 0,02556 | 23.06.2025 |
| AMD/TMT (FX) | 0,00907 | 23.06.2025 |
| AMD/TRY (FX) | 0,10261 | 23.06.2025 |
| AMD/TWD (FX) | 0,07674 | 23.06.2025 |
| AMD/UAH (FX) | 0,10847 | 23.06.2025 |
| AMD/USD (FX) | 0,00259 | 23.06.2025 |
| AMD/UZS (FX) | 32,34525 | 23.06.2025 |
| ANG/USD (FX) | 0,55866 | 23.06.2025 |
| AOA/USD (FX) | 0,00109 | 23.06.2025 |
| ARS/USD (FX) | 0,00085 | 23.06.2025 |
| AUD/AED (FX) | 2,37221 | 23.06.2025 |
| AUD/AMD (FX) | 249,3825 | 23.06.2025 |
| AUD/AZN (FX) | 1,09809 | 23.06.2025 |
| AUD/BYN (FX) | 2,11231 | 23.06.2025 |
| AUD/CAD (FX) | 0,88723 | 23.06.2025 |
| AUD/CHF (FX) | 0,5249 | 23.06.2025 |
| AUD/CNY (FX) | 4,63785 | 23.06.2025 |
| AUD/EUR (FX) | 0,55787 | 23.06.2025 |
| AUD/GBP (FX) | 0,47749 | 23.06.2025 |
| AUD/GEL (FX) | 1,75695 | 23.06.2025 |
| AUD/HKD (FX) | 5,07056 | 23.06.2025 |
| AUD/ILS (FX) | 2,23325 | 23.06.2025 |
| AUD/INR (FX) | 55,7525 | 23.06.2025 |
| AUD/JPY (FX) | 94,4025 | 23.06.2025 |
| AUD/KGS (FX) | 56,4635 | 23.06.2025 |
| AUD/KZT (FX) | 337,0315 | 23.06.2025 |
| AUD/MDL (FX) | 11,0891 | 23.06.2025 |
| AUD/MXN (FX) | 12,3551 | 23.06.2025 |
| AUD/NOK (FX) | 6,51568 | 23.06.2025 |
| AUD/NZD (FX) | 1,08065 | 23.06.2025 |
| AUD/PLN (FX) | 2,38338 | 23.06.2025 |
| AUD/QAR (FX) | 2,35153 | 23.06.2025 |
| AUD/RUB (FX) | 50,706 | 23.06.2025 |
| AUD/SAR (FX) | 2,42363 | 23.06.2025 |
| AUD/SEK (FX) | 6,20108 | 23.06.2025 |
| AUD/SGD (FX) | 0,82967 | 23.06.2025 |
| AUD/TJS (FX) | 6,37389 | 23.06.2025 |
| AUD/TMT (FX) | 2,26079 | 23.06.2025 |
| AUD/TRY (FX) | 25,5886 | 23.06.2025 |
| AUD/TWD (FX) | 19,1368 | 23.06.2025 |
| AUD/UAH (FX) | 27,05005 | 23.06.2025 |
| AUD/USD (FX) | 0,64594 | 23.06.2025 |
| AUD/UZS (FX) | 8 066,345 | 23.06.2025 |
| AUD/ZAR (FX) | 11,54 | 23.06.2025 |
| AWG/USD (FX) | 0,5548 | 23.06.2025 |
| AZN/AED (FX) | 2,1603 | 23.06.2025 |
| AZN/AMD (FX) | 227,106 | 23.06.2025 |
| AZN/AUD (FX) | 0,91067 | 23.06.2025 |
| AZN/BYN (FX) | 1,92363 | 23.06.2025 |
| AZN/CAD (FX) | 0,80797 | 23.06.2025 |
| AZN/CHF (FX) | 0,47801 | 23.06.2025 |
| AZN/CNY (FX) | 4,22356 | 23.06.2025 |
| AZN/EUR (FX) | 0,50804 | 23.06.2025 |
| AZN/GBP (FX) | 0,43484 | 23.06.2025 |
| AZN/GEL (FX) | 1,6 | 23.06.2025 |
| AZN/HKD (FX) | 4,61761 | 23.06.2025 |
| AZN/ILS (FX) | 2,03376 | 23.06.2025 |
| AZN/INR (FX) | 50,7723 | 23.06.2025 |
| AZN/JPY (FX) | 85,9697 | 23.06.2025 |
| AZN/KGS (FX) | 51,4198 | 23.06.2025 |
| AZN/KZT (FX) | 306,925 | 23.06.2025 |
| AZN/MDL (FX) | 10,09855 | 23.06.2025 |
| AZN/NZD (FX) | 0,98409 | 23.06.2025 |
| AZN/QAR (FX) | 2,14147 | 23.06.2025 |
| AZN/RUB (FX) | 46,1765 | 23.06.2025 |
| AZN/SAR (FX) | 2,20713 | 23.06.2025 |
| AZN/SGD (FX) | 0,75556 | 23.06.2025 |
| AZN/TJS (FX) | 5,80452 | 23.06.2025 |
| AZN/TMT (FX) | 2,05883 | 23.06.2025 |
| AZN/TRY (FX) | 23,30285 | 23.06.2025 |
| AZN/TWD (FX) | 17,42735 | 23.06.2025 |
| AZN/UAH (FX) | 24,6337 | 23.06.2025 |
| AZN/USD (FX) | 0,58824 | 23.06.2025 |
| AZN/UZS (FX) | 7 345,795 | 23.06.2025 |
| BAM/EUR (FX) | 0,51129 | 23.06.2025 |
| BAM/USD (FX) | 0,592 | 23.06.2025 |
| BBD/USD (FX) | 0,5 | 23.06.2025 |
| BDT/USD (FX) | 0,00818 | 23.06.2025 |
| BGN/USD (FX) | 0,592 | 23.06.2025 |
| BHD/EUR (FX) | 2,28935 | 23.06.2025 |
| BHD/USD (FX) | 2,65073 | 23.06.2025 |
| BIF/USD (FX) | 0,00034 | 23.06.2025 |
| BMD/USD (FX) | 1 | 23.06.2025 |
| BND/USD (FX) | 0,77855 | 23.06.2025 |
| BOB/USD (FX) | 0,14445 | 23.06.2025 |
| BRL/USD (FX) | 0,18187 | 23.06.2025 |
| BSD/USD (FX) | 1 | 23.06.2025 |
| BTN/USD (FX) | 0,01159 | 23.06.2025 |
| BWP/USD (FX) | 0,07405 | 23.06.2025 |
| BYN/AED (FX) | 1,12304 | 23.06.2025 |
| BYN/AMD (FX) | 118,062 | 23.06.2025 |
| BYN/AUD (FX) | 0,47342 | 23.06.2025 |
| BYN/AZN (FX) | 0,51985 | 23.06.2025 |
| BYN/CAD (FX) | 0,42002 | 23.06.2025 |
| BYN/CHF (FX) | 0,24849 | 23.06.2025 |
| BYN/CNY (FX) | 2,19563 | 23.06.2025 |
| BYN/EUR (FX) | 0,26411 | 23.06.2025 |
| BYN/GBP (FX) | 0,22605 | 23.06.2025 |
| BYN/GEL (FX) | 0,83178 | 23.06.2025 |
| BYN/HKD (FX) | 2,40048 | 23.06.2025 |
| BYN/ILS (FX) | 1,05727 | 23.06.2025 |
| BYN/INR (FX) | 26,3941 | 23.06.2025 |
| BYN/JPY (FX) | 44,6921 | 23.06.2025 |
| BYN/KGS (FX) | 26,73075 | 23.06.2025 |
| BYN/KZT (FX) | 159,557 | 23.06.2025 |
| BYN/MDL (FX) | 5,24982 | 23.06.2025 |
| BYN/NZD (FX) | 0,51157 | 23.06.2025 |
| BYN/QAR (FX) | 1,11326 | 23.06.2025 |
| BYN/RUB (FX) | 24,005 | 23.06.2025 |
| BYN/SAR (FX) | 1,14739 | 23.06.2025 |
| BYN/SGD (FX) | 0,39278 | 23.06.2025 |
| BYN/TJS (FX) | 3,01752 | 23.06.2025 |
| BYN/TMT (FX) | 1,07035 | 23.06.2025 |
| BYN/TRY (FX) | 12,1141 | 23.06.2025 |
| BYN/TWD (FX) | 9,0596 | 23.06.2025 |
| BYN/UAH (FX) | 12,806 | 23.06.2025 |
| BYN/USD (FX) | 0,3058 | 23.06.2025 |
| BYN/UZS (FX) | 3 818,75 | 23.06.2025 |
| BZD/USD (FX) | 0,49817 | 23.06.2025 |
| CAD/AED (FX) | 2,67373 | 23.06.2025 |
| CAD/AMD (FX) | 281,081 | 23.06.2025 |
| CAD/AUD (FX) | 1,12712 | 23.06.2025 |
| CAD/AZN (FX) | 1,23767 | 23.06.2025 |
| CAD/BYN (FX) | 2,3808 | 23.06.2025 |
| CAD/CHF (FX) | 0,59161 | 23.06.2025 |
| CAD/CNY (FX) | 5,22735 | 23.06.2025 |
| CAD/EUR (FX) | 0,62878 | 23.06.2025 |
| CAD/GBP (FX) | 0,53819 | 23.06.2025 |
| CAD/GEL (FX) | 1,98027 | 23.06.2025 |
| CAD/HKD (FX) | 5,71509 | 23.06.2025 |
| CAD/ILS (FX) | 2,52148 | 23.06.2025 |
| CAD/INR (FX) | 62,83895 | 23.06.2025 |
| CAD/JPY (FX) | 106,4015 | 23.06.2025 |
| CAD/KGS (FX) | 63,6404 | 23.06.2025 |
| CAD/KZT (FX) | 379,87 | 23.06.2025 |
| CAD/MDL (FX) | 12,4986 | 23.06.2025 |
| CAD/MXN (FX) | 13,92325 | 23.06.2025 |
| CAD/NOK (FX) | 7,34532 | 23.06.2025 |
| CAD/NZD (FX) | 1,21796 | 23.06.2025 |
| CAD/PLN (FX) | 2,68631 | 23.06.2025 |
| CAD/QAR (FX) | 2,65042 | 23.06.2025 |
| CAD/RUB (FX) | 57,15105 | 23.06.2025 |
| CAD/SAR (FX) | 2,73168 | 23.06.2025 |
| CAD/SEK (FX) | 6,98928 | 23.06.2025 |
| CAD/SGD (FX) | 0,93513 | 23.06.2025 |
| CAD/TJS (FX) | 7,18405 | 23.06.2025 |
| CAD/TMT (FX) | 2,54814 | 23.06.2025 |
| CAD/TRY (FX) | 28,8411 | 23.06.2025 |
| CAD/TWD (FX) | 21,5685 | 23.06.2025 |
| CAD/UAH (FX) | 30,48825 | 23.06.2025 |
| CAD/USD (FX) | 0,72804 | 23.06.2025 |
| CAD/UZS (FX) | 9 091,63 | 23.06.2025 |
| CAD/ZAR (FX) | 13,00685 | 23.06.2025 |
| CDF/USD (FX) | 0,00035 | 23.06.2025 |
| CHF/AED (FX) | 4,5194 | 23.06.2025 |
| CHF/AMD (FX) | 475,111 | 23.06.2025 |
| CHF/AUD (FX) | 1,90517 | 23.06.2025 |
| CHF/AZN (FX) | 2,09203 | 23.06.2025 |
| CHF/BYN (FX) | 4,02427 | 23.06.2025 |
| CHF/CAD (FX) | 1,6903 | 23.06.2025 |
| CHF/CNY (FX) | 8,83579 | 23.06.2025 |
| CHF/CZK (FX) | 26,3804 | 23.06.2025 |
| CHF/DKK (FX) | 7,92859 | 23.06.2025 |
| CHF/EUR (FX) | 1,0628 | 23.06.2025 |
| CHF/GBP (FX) | 0,90965 | 23.06.2025 |
| CHF/GEL (FX) | 3,34724 | 23.06.2025 |
| CHF/HKD (FX) | 9,66022 | 23.06.2025 |
| CHF/HUF (FX) | 428,047 | 23.06.2025 |
| CHF/ILS (FX) | 4,26206 | 23.06.2025 |
| CHF/INR (FX) | 106,2165 | 23.06.2025 |
| CHF/JPY (FX) | 179,8475 | 23.06.2025 |
| CHF/KGS (FX) | 107,571 | 23.06.2025 |
| CHF/KZT (FX) | 642,095 | 23.06.2025 |
| CHF/MDL (FX) | 21,1264 | 23.06.2025 |
| CHF/MXN (FX) | 23,53455 | 23.06.2025 |
| CHF/NOK (FX) | 12,4158 | 23.06.2025 |
| CHF/NZD (FX) | 2,05871 | 23.06.2025 |
| CHF/PLN (FX) | 4,54068 | 23.06.2025 |
| CHF/QAR (FX) | 4,48001 | 23.06.2025 |
| CHF/RUB (FX) | 96,60245 | 23.06.2025 |
| CHF/SAR (FX) | 4,61736 | 23.06.2025 |
| CHF/SEK (FX) | 11,81395 | 23.06.2025 |
| CHF/SGD (FX) | 1,58064 | 23.06.2025 |
| CHF/TJS (FX) | 12,1432 | 23.06.2025 |
| CHF/TMT (FX) | 4,30713 | 23.06.2025 |
| CHF/TRY (FX) | 48,75015 | 23.06.2025 |
| CHF/TWD (FX) | 36,4572 | 23.06.2025 |
| CHF/UAH (FX) | 51,53435 | 23.06.2025 |
| CHF/USD (FX) | 1,23061 | 23.06.2025 |
| CHF/UZS (FX) | 15 367,55 | 23.06.2025 |
| CHF/ZAR (FX) | 21,98545 | 23.06.2025 |
| CLF/USD (FX) | 40,64875 | 23.06.2025 |
| CLP/EUR (FX) | 0,00091 | 23.06.2025 |
| CLP/USD (FX) | 0,00105 | 23.06.2025 |
| CNH/USD (FX) | 0,13937 | 23.06.2025 |
| CNY/AED (FX) | 0,51149 | 23.06.2025 |
| CNY/AMD (FX) | 53,7712 | 23.06.2025 |
| CNY/AUD (FX) | 0,21562 | 23.06.2025 |
| CNY/AZN (FX) | 0,23677 | 23.06.2025 |
| CNY/BYN (FX) | 0,45545 | 23.06.2025 |
| CNY/CAD (FX) | 0,1913 | 23.06.2025 |
| CNY/CHF (FX) | 0,11318 | 23.06.2025 |
| CNY/EUR (FX) | 0,12029 | 23.06.2025 |
| CNY/GBP (FX) | 0,10296 | 23.06.2025 |
| CNY/GEL (FX) | 0,37883 | 23.06.2025 |
| CNY/HKD (FX) | 1,09331 | 23.06.2025 |
| CNY/ILS (FX) | 0,48236 | 23.06.2025 |
| CNY/INR (FX) | 12,0212 | 23.06.2025 |
| CNY/JPY (FX) | 20,3548 | 23.06.2025 |
| CNY/KGS (FX) | 12,1745 | 23.06.2025 |
| CNY/KZT (FX) | 72,66975 | 23.06.2025 |
| CNY/MDL (FX) | 2,391 | 23.06.2025 |
| CNY/NZD (FX) | 0,233 | 23.06.2025 |
| CNY/QAR (FX) | 0,50703 | 23.06.2025 |
| CNY/RUB (FX) | 10,9331 | 23.06.2025 |
| CNY/SAR (FX) | 0,52257 | 23.06.2025 |
| CNY/SGD (FX) | 0,17889 | 23.06.2025 |
| CNY/TJS (FX) | 1,37433 | 23.06.2025 |
| CNY/TMT (FX) | 0,48746 | 23.06.2025 |
| CNY/TRY (FX) | 5,51736 | 23.06.2025 |
| CNY/TWD (FX) | 4,12609 | 23.06.2025 |
| CNY/UAH (FX) | 5,83246 | 23.06.2025 |
| CNY/USD (FX) | 0,13927 | 23.06.2025 |
| CNY/UZS (FX) | 1 739,245 | 23.06.2025 |
| COP/EUR (FX) | 0,00021 | 23.06.2025 |
| COP/USD (FX) | 0,00024 | 23.06.2025 |
| CRC/USD (FX) | 0,00198 | 23.06.2025 |
| CUC/USD (FX) | 1 | 23.06.2025 |
| CUP/USD (FX) | 0,04168 | 23.06.2025 |
| CVE/USD (FX) | 0,0105 | 23.06.2025 |
| CZK/EUR (FX) | 0,0403 | 23.06.2025 |
| CZK/RUB (FX) | 3,66191 | 23.06.2025 |
| CZK/USD (FX) | 0,04665 | 23.06.2025 |
| DJF/USD (FX) | 0,00563 | 23.06.2025 |
| DKK/EUR (FX) | 0,13405 | 23.06.2025 |
| DKK/GBP (FX) | 0,11474 | 23.06.2025 |
| DKK/JPY (FX) | 22,6838 | 23.06.2025 |
| DKK/RUB (FX) | 12,18405 | 23.06.2025 |
| DKK/SEK (FX) | 1,49005 | 23.06.2025 |
| DKK/USD (FX) | 0,15521 | 23.06.2025 |
| DOP/USD (FX) | 0,01684 | 23.06.2025 |
| DZD/USD (FX) | 0,00769 | 23.06.2025 |
| EGP/USD (FX) | 0,01973 | 23.06.2025 |
| ERN/USD (FX) | 0,06667 | 23.06.2025 |
| ETB/USD (FX) | 0,00734 | 23.06.2025 |
| EUR/AED (FX) | 4,25222 | 23.06.2025 |
| EUR/ALL (FX) | 98,559 | 23.06.2025 |
| EUR/AMD (FX) | 447,023 | 23.06.2025 |
| EUR/AUD (FX) | 1,79256 | 23.06.2025 |
| EUR/AZN (FX) | 1,96835 | 23.06.2025 |
| EUR/BAM (FX) | 1,95583 | 23.06.2025 |
| EUR/BGN (FX) | 1,95583 | 23.06.2025 |
| EUR/BHD (FX) | 0,43683 | 23.06.2025 |
| EUR/BMD (FX) | 1,15785 | 23.06.2025 |
| EUR/BRL (FX) | 6,36632 | 23.06.2025 |
| EUR/BYN (FX) | 3,78636 | 23.06.2025 |
| EUR/CAD (FX) | 1,59037 | 23.06.2025 |
| EUR/CHF (FX) | 0,94091 | 23.06.2025 |
| EUR/CLP (FX) | 1 097,825 | 23.06.2025 |
| EUR/CNH (FX) | 8,30778 | 23.06.2025 |
| EUR/CNY (FX) | 8,31343 | 23.06.2025 |
| EUR/COP (FX) | 4 730,395 | 23.06.2025 |
| EUR/CZK (FX) | 24,8161 | 23.06.2025 |
| EUR/DKK (FX) | 7,45992 | 23.06.2025 |
| EUR/GBP (FX) | 0,85592 | 23.06.2025 |
| EUR/GEL (FX) | 3,14936 | 23.06.2025 |
| EUR/HKD (FX) | 9,08908 | 23.06.2025 |
| EUR/HUF (FX) | 402,705 | 23.06.2025 |
| EUR/ILS (FX) | 4,00317 | 23.06.2025 |
| EUR/INR (FX) | 99,9371 | 23.06.2025 |
| EUR/ISK (FX) | 142,404 | 23.06.2025 |
| EUR/JPY (FX) | 169,2165 | 23.06.2025 |
| EUR/KGS (FX) | 101,212 | 23.06.2025 |
| EUR/KYD (FX) | 0,96487 | 23.06.2025 |
| EUR/KZT (FX) | 604,134 | 23.06.2025 |
| EUR/MDL (FX) | 19,8774 | 23.06.2025 |
| EUR/MKD (FX) | 61,5411 | 23.06.2025 |
| EUR/MRU (FX) | 45,9435 | 23.06.2025 |
| EUR/MXN (FX) | 22,1431 | 23.06.2025 |
| EUR/NOK (FX) | 11,6821 | 23.06.2025 |
| EUR/NZD (FX) | 1,93702 | 23.06.2025 |
| EUR/PLN (FX) | 4,27205 | 23.06.2025 |
| EUR/QAR (FX) | 4,21515 | 23.06.2025 |
| EUR/RON (FX) | 5,04606 | 23.06.2025 |
| EUR/RSD (FX) | 117,244 | 23.06.2025 |
| EUR/RUB (FX) | 90,89135 | 23.06.2025 |
| EUR/SAR (FX) | 4,34438 | 23.06.2025 |
| EUR/SEK (FX) | 11,11555 | 23.06.2025 |
| EUR/SGD (FX) | 1,48713 | 23.06.2025 |
| EUR/STN (FX) | 24,88015 | 23.06.2025 |
| EUR/TJS (FX) | 11,4253 | 23.06.2025 |
| EUR/TMT (FX) | 4,05249 | 23.06.2025 |
| EUR/TRY (FX) | 45,86805 | 23.06.2025 |
| EUR/TWD (FX) | 34,30245 | 23.06.2025 |
| EUR/UAH (FX) | 48,4876 | 23.06.2025 |
| EUR/UGX (FX) | 4 176,115 | 23.06.2025 |
| EUR/USD (FX) | 1,15785 | 23.06.2025 |
| EUR/UZS (FX) | 14 459,1 | 23.06.2025 |
| EUR/VES (FX) | 120,9535 | 23.06.2025 |
| EUR/VND (FX) | 30 341,55 | 23.06.2025 |
| EUR/XAG (FX) | 0,0320663 | 23.06.2025 |
| EUR/XAU (FX) | 0,0003437 | 23.06.2025 |
| EUR/ZAR (FX) | 20,68635 | 23.06.2025 |
| FJD/USD (FX) | 0,44309 | 23.06.2025 |
| FKP/USD (FX) | 1,35276 | 23.06.2025 |
| GBP/AED (FX) | 4,96803 | 23.06.2025 |
| GBP/AMD (FX) | 522,2735 | 23.06.2025 |
| GBP/AUD (FX) | 2,09432 | 23.06.2025 |
| GBP/AZN (FX) | 2,29969 | 23.06.2025 |
| GBP/BYN (FX) | 4,42375 | 23.06.2025 |
| GBP/CAD (FX) | 1,85809 | 23.06.2025 |
| GBP/CHF (FX) | 1,09933 | 23.06.2025 |
| GBP/CNY (FX) | 9,71289 | 23.06.2025 |
| GBP/CZK (FX) | 28,99925 | 23.06.2025 |
| GBP/DKK (FX) | 8,71563 | 23.06.2025 |
| GBP/EUR (FX) | 1,16834 | 23.06.2025 |
| GBP/GEL (FX) | 3,67951 | 23.06.2025 |
| GBP/HKD (FX) | 10,6192 | 23.06.2025 |
| GBP/HUF (FX) | 470,5375 | 23.06.2025 |
| GBP/ILS (FX) | 4,67706 | 23.06.2025 |
| GBP/INR (FX) | 116,7605 | 23.06.2025 |
| GBP/JPY (FX) | 197,698 | 23.06.2025 |
| GBP/KGS (FX) | 118,2495 | 23.06.2025 |
| GBP/KZT (FX) | 705,8335 | 23.06.2025 |
| GBP/MDL (FX) | 23,2235 | 23.06.2025 |
| GBP/MXN (FX) | 25,8706 | 23.06.2025 |
| GBP/NOK (FX) | 13,64845 | 23.06.2025 |
| GBP/NZD (FX) | 2,26309 | 23.06.2025 |
| GBP/PLN (FX) | 4,99141 | 23.06.2025 |
| GBP/QAR (FX) | 4,92473 | 23.06.2025 |
| GBP/RUB (FX) | 106,192 | 23.06.2025 |
| GBP/SAR (FX) | 5,0757 | 23.06.2025 |
| GBP/SEK (FX) | 12,9867 | 23.06.2025 |
| GBP/SGD (FX) | 1,73747 | 23.06.2025 |
| GBP/TJS (FX) | 13,3486 | 23.06.2025 |
| GBP/TMT (FX) | 4,73468 | 23.06.2025 |
| GBP/TRY (FX) | 53,5894 | 23.06.2025 |
| GBP/TWD (FX) | 40,0769 | 23.06.2025 |
| GBP/UAH (FX) | 56,64995 | 23.06.2025 |
| GBP/USD (FX) | 1,35276 | 23.06.2025 |
| GBP/UZS (FX) | 16 893,05 | 23.06.2025 |
| GBP/ZAR (FX) | 24,16785 | 23.06.2025 |
| GEL/AED (FX) | 1,35036 | 23.06.2025 |
| GEL/AMD (FX) | 141,9585 | 23.06.2025 |
| GEL/AUD (FX) | 0,56925 | 23.06.2025 |
| GEL/AZN (FX) | 0,62508 | 23.06.2025 |
| GEL/BYN (FX) | 1,20243 | 23.06.2025 |
| GEL/CAD (FX) | 0,50505 | 23.06.2025 |
| GEL/CHF (FX) | 0,29879 | 23.06.2025 |
| GEL/CNY (FX) | 2,64005 | 23.06.2025 |
| GEL/EUR (FX) | 0,31756 | 23.06.2025 |
| GEL/GBP (FX) | 0,27181 | 23.06.2025 |
| GEL/HKD (FX) | 2,88638 | 23.06.2025 |
| GEL/ILS (FX) | 1,27127 | 23.06.2025 |
| GEL/INR (FX) | 31,7367 | 23.06.2025 |
| GEL/JPY (FX) | 53,7375 | 23.06.2025 |
| GEL/KGS (FX) | 32,1413 | 23.06.2025 |
| GEL/KZT (FX) | 191,8575 | 23.06.2025 |
| GEL/MDL (FX) | 6,31299 | 23.06.2025 |
| GEL/NZD (FX) | 0,61513 | 23.06.2025 |
| GEL/QAR (FX) | 1,33859 | 23.06.2025 |
| GEL/RUB (FX) | 28,8639 | 23.06.2025 |
| GEL/SAR (FX) | 1,37963 | 23.06.2025 |
| GEL/SGD (FX) | 0,47226 | 23.06.2025 |
| GEL/TJS (FX) | 3,62849 | 23.06.2025 |
| GEL/TMT (FX) | 1,28753 | 23.06.2025 |
| GEL/TRY (FX) | 14,5663 | 23.06.2025 |
| GEL/TWD (FX) | 10,8933 | 23.06.2025 |
| GEL/UAH (FX) | 15,39895 | 23.06.2025 |
| GEL/USD (FX) | 0,36769 | 23.06.2025 |
| GEL/UZS (FX) | 4 591,805 | 23.06.2025 |
| GHS/USD (FX) | 0,09709 | 23.06.2025 |
| GIP/USD (FX) | 1,35276 | 23.06.2025 |
| GMD/USD (FX) | 0,01388 | 23.06.2025 |
| GNF/USD (FX) | 0,00012 | 23.06.2025 |
| GTQ/USD (FX) | 0,13007 | 23.06.2025 |
| GYD/USD (FX) | 0,00478 | 23.06.2025 |
| HKD/AED (FX) | 0,46784 | 23.06.2025 |
| HKD/AMD (FX) | 49,18225 | 23.06.2025 |
| HKD/AUD (FX) | 0,19722 | 23.06.2025 |
| HKD/AZN (FX) | 0,21656 | 23.06.2025 |
| HKD/BYN (FX) | 0,41658 | 23.06.2025 |
| HKD/CAD (FX) | 0,17498 | 23.06.2025 |
| HKD/CHF (FX) | 0,10352 | 23.06.2025 |
| HKD/CNY (FX) | 0,91466 | 23.06.2025 |
| HKD/EUR (FX) | 0,11002 | 23.06.2025 |
| HKD/GBP (FX) | 0,09417 | 23.06.2025 |
| HKD/GEL (FX) | 0,3465 | 23.06.2025 |
| HKD/ILS (FX) | 0,44044 | 23.06.2025 |
| HKD/INR (FX) | 10,99525 | 23.06.2025 |
| HKD/JPY (FX) | 18,6176 | 23.06.2025 |
| HKD/KGS (FX) | 11,13555 | 23.06.2025 |
| HKD/KZT (FX) | 66,46795 | 23.06.2025 |
| HKD/MDL (FX) | 2,18695 | 23.06.2025 |
| HKD/MXN (FX) | 2,43622 | 23.06.2025 |
| HKD/NZD (FX) | 0,21311 | 23.06.2025 |
| HKD/QAR (FX) | 0,46376 | 23.06.2025 |
| HKD/RUB (FX) | 10,00001 | 23.06.2025 |
| HKD/SAR (FX) | 0,47798 | 23.06.2025 |
| HKD/SEK (FX) | 1,22296 | 23.06.2025 |
| HKD/SGD (FX) | 0,16362 | 23.06.2025 |
| HKD/TJS (FX) | 1,25703 | 23.06.2025 |
| HKD/TMT (FX) | 0,44586 | 23.06.2025 |
| HKD/TRY (FX) | 5,04649 | 23.06.2025 |
| HKD/TWD (FX) | 3,77402 | 23.06.2025 |
| HKD/UAH (FX) | 5,3347 | 23.06.2025 |
| HKD/USD (FX) | 0,12739 | 23.06.2025 |
| HKD/UZS (FX) | 1 590,81 | 23.06.2025 |
| HNL/USD (FX) | 0,03831 | 23.06.2025 |
| HRK/USD (FX) | 0,15367 | 23.06.2025 |
| HTG/USD (FX) | 0,00763 | 23.06.2025 |
| HUF/EUR (FX) | 0,00248 | 23.06.2025 |
| HUF/USD (FX) | 0,00287 | 23.06.2025 |
| IDR/USD (FX) | 0,00006 | 23.06.2025 |
| ILS/AED (FX) | 1,06221 | 23.06.2025 |
| ILS/AMD (FX) | 111,6675 | 23.06.2025 |
| ILS/AUD (FX) | 0,44779 | 23.06.2025 |
| ILS/AZN (FX) | 0,4917 | 23.06.2025 |
| ILS/BYN (FX) | 0,94584 | 23.06.2025 |
| ILS/CAD (FX) | 0,39728 | 23.06.2025 |
| ILS/CHF (FX) | 0,23503 | 23.06.2025 |
| ILS/CNY (FX) | 2,07671 | 23.06.2025 |
| ILS/EUR (FX) | 0,2498 | 23.06.2025 |
| ILS/GBP (FX) | 0,21381 | 23.06.2025 |
| ILS/GEL (FX) | 0,78672 | 23.06.2025 |
| ILS/HKD (FX) | 2,27048 | 23.06.2025 |
| ILS/INR (FX) | 24,96455 | 23.06.2025 |
| ILS/JPY (FX) | 42,2709 | 23.06.2025 |
| ILS/KGS (FX) | 25,28295 | 23.06.2025 |
| ILS/KZT (FX) | 150,914 | 23.06.2025 |
| ILS/MDL (FX) | 4,96543 | 23.06.2025 |
| ILS/NZD (FX) | 0,48387 | 23.06.2025 |
| ILS/QAR (FX) | 1,05296 | 23.06.2025 |
| ILS/RUB (FX) | 22,7049 | 23.06.2025 |
| ILS/SAR (FX) | 1,08524 | 23.06.2025 |
| ILS/SGD (FX) | 0,37149 | 23.06.2025 |
| ILS/TJS (FX) | 2,85407 | 23.06.2025 |
| ILS/TMT (FX) | 1,01234 | 23.06.2025 |
| ILS/TRY (FX) | 11,45795 | 23.06.2025 |
| ILS/TWD (FX) | 8,56883 | 23.06.2025 |
| ILS/UAH (FX) | 12,11235 | 23.06.2025 |
| ILS/USD (FX) | 0,28923 | 23.06.2025 |
| ILS/UZS (FX) | 3 611,91 | 23.06.2025 |
| INR/AED (FX) | 0,04255 | 23.06.2025 |
| INR/AMD (FX) | 4,47304 | 23.06.2025 |
| INR/AUD (FX) | 0,01794 | 23.06.2025 |
| INR/AZN (FX) | 0,0197 | 23.06.2025 |
| INR/BYN (FX) | 0,03789 | 23.06.2025 |
| INR/CAD (FX) | 0,01591 | 23.06.2025 |
| INR/CHF (FX) | 0,00941 | 23.06.2025 |
| INR/CNY (FX) | 0,08319 | 23.06.2025 |
| INR/EUR (FX) | 0,01001 | 23.06.2025 |
| INR/GBP (FX) | 0,00856 | 23.06.2025 |
| INR/GEL (FX) | 0,03151 | 23.06.2025 |
| INR/HKD (FX) | 0,09095 | 23.06.2025 |
| INR/ILS (FX) | 0,04006 | 23.06.2025 |
| INR/JPY (FX) | 1,69324 | 23.06.2025 |
| INR/KGS (FX) | 1,01276 | 23.06.2025 |
| INR/KZT (FX) | 6,04515 | 23.06.2025 |
| INR/MDL (FX) | 0,1989 | 23.06.2025 |
| INR/NZD (FX) | 0,01938 | 23.06.2025 |
| INR/QAR (FX) | 0,04218 | 23.06.2025 |
| INR/RUB (FX) | 0,90949 | 23.06.2025 |
| INR/SAR (FX) | 0,04347 | 23.06.2025 |
| INR/SGD (FX) | 0,01488 | 23.06.2025 |
| INR/TJS (FX) | 0,11433 | 23.06.2025 |
| INR/TMT (FX) | 0,04055 | 23.06.2025 |
| INR/TRY (FX) | 0,45897 | 23.06.2025 |
| INR/TWD (FX) | 0,34324 | 23.06.2025 |
| INR/UAH (FX) | 0,48518 | 23.06.2025 |
| INR/USD (FX) | 0,01159 | 23.06.2025 |
| INR/UZS (FX) | 144,6815 | 23.06.2025 |
| IQD/USD (FX) | 0,00076 | 23.06.2025 |
| IRR/RUB (FX) | 0,00186 | 23.06.2025 |
| IRR/USD (FX) | 0,00002 | 23.06.2025 |
| ISK/EUR (FX) | 0,00702 | 23.06.2025 |
| ISK/USD (FX) | 0,00813 | 23.06.2025 |
| JMD/USD (FX) | 0,00628 | 23.06.2025 |
| JOD/USD (FX) | 1,41044 | 23.06.2025 |
| JPY/AED (FX) | 0,02513 | 23.06.2025 |
| JPY/AMD (FX) | 2,64171 | 23.06.2025 |
| JPY/AUD (FX) | 0,01059 | 23.06.2025 |
| JPY/AZN (FX) | 0,01163 | 23.06.2025 |
| JPY/BYN (FX) | 0,02238 | 23.06.2025 |
| JPY/CAD (FX) | 0,0094 | 23.06.2025 |
| JPY/CHF (FX) | 0,00556 | 23.06.2025 |
| JPY/CNY (FX) | 0,04913 | 23.06.2025 |
| JPY/EUR (FX) | 0,00591 | 23.06.2025 |
| JPY/GBP (FX) | 0,00506 | 23.06.2025 |
| JPY/GEL (FX) | 0,01861 | 23.06.2025 |
| JPY/HKD (FX) | 0,05371 | 23.06.2025 |
| JPY/ILS (FX) | 0,0237 | 23.06.2025 |
| JPY/INR (FX) | 0,59059 | 23.06.2025 |
| JPY/KGS (FX) | 0,59812 | 23.06.2025 |
| JPY/KZT (FX) | 3,57017 | 23.06.2025 |
| JPY/MDL (FX) | 0,11747 | 23.06.2025 |
| JPY/NZD (FX) | 0,01145 | 23.06.2025 |
| JPY/QAR (FX) | 0,02491 | 23.06.2025 |
| JPY/RUB (FX) | 0,53713 | 23.06.2025 |
| JPY/SAR (FX) | 0,02567 | 23.06.2025 |
| JPY/SGD (FX) | 0,00879 | 23.06.2025 |
| JPY/TJS (FX) | 0,06752 | 23.06.2025 |
| JPY/TMT (FX) | 0,02395 | 23.06.2025 |
| JPY/TRY (FX) | 0,27106 | 23.06.2025 |
| JPY/TWD (FX) | 0,20271 | 23.06.2025 |
| JPY/UAH (FX) | 0,28654 | 23.06.2025 |
| JPY/USD (FX) | 0,00684 | 23.06.2025 |
| JPY/UZS (FX) | 85,4466 | 23.06.2025 |
| KES/USD (FX) | 0,00773 | 23.06.2025 |
| KGS/AED (FX) | 0,04201 | 23.06.2025 |
| KGS/AMD (FX) | 4,41671 | 23.06.2025 |
| KGS/AUD (FX) | 0,01771 | 23.06.2025 |
| KGS/AZN (FX) | 0,01945 | 23.06.2025 |
| KGS/BYN (FX) | 0,03741 | 23.06.2025 |
| KGS/CAD (FX) | 0,01571 | 23.06.2025 |
| KGS/CHF (FX) | 0,0093 | 23.06.2025 |
| KGS/CNY (FX) | 0,08214 | 23.06.2025 |
| KGS/EUR (FX) | 0,00988 | 23.06.2025 |
| KGS/GBP (FX) | 0,00846 | 23.06.2025 |
| KGS/GEL (FX) | 0,03112 | 23.06.2025 |
| KGS/HKD (FX) | 0,0898 | 23.06.2025 |
| KGS/ILS (FX) | 0,03962 | 23.06.2025 |
| KGS/INR (FX) | 0,98741 | 23.06.2025 |
| KGS/JPY (FX) | 1,67192 | 23.06.2025 |
| KGS/KZT (FX) | 5,96901 | 23.06.2025 |
| KGS/MDL (FX) | 0,19639 | 23.06.2025 |
| KGS/NZD (FX) | 0,01914 | 23.06.2025 |
| KGS/QAR (FX) | 0,04165 | 23.06.2025 |
| KGS/RUB (FX) | 0,89803 | 23.06.2025 |
| KGS/SAR (FX) | 0,04292 | 23.06.2025 |
| KGS/SGD (FX) | 0,01469 | 23.06.2025 |
| KGS/TJS (FX) | 0,11289 | 23.06.2025 |
| KGS/TMT (FX) | 0,04004 | 23.06.2025 |
| KGS/TRY (FX) | 0,45319 | 23.06.2025 |
| KGS/TWD (FX) | 0,33892 | 23.06.2025 |
| KGS/UAH (FX) | 0,47907 | 23.06.2025 |
| KGS/USD (FX) | 0,01144 | 23.06.2025 |
| KGS/UZS (FX) | 142,859 | 23.06.2025 |
| KHR/USD (FX) | 0,00025 | 23.06.2025 |
| KMF/USD (FX) | 0,00235 | 23.06.2025 |
| KPW/USD (FX) | 0,00111 | 23.06.2025 |
| KRW/USD (FX) | 0,00073 | 23.06.2025 |
| KWD/USD (FX) | 3,26885 | 23.06.2025 |
| KYD/USD (FX) | 1,2 | 23.06.2025 |
| KZT/AED (FX) | 0,00704 | 23.06.2025 |
| KZT/AMD (FX) | 0,73995 | 23.06.2025 |
| KZT/AUD (FX) | 0,00297 | 23.06.2025 |
| KZT/AZN (FX) | 0,00326 | 23.06.2025 |
| KZT/BYN (FX) | 0,00627 | 23.06.2025 |
| KZT/CAD (FX) | 0,00263 | 23.06.2025 |
| KZT/CHF (FX) | 0,00156 | 23.06.2025 |
| KZT/CNY (FX) | 0,01376 | 23.06.2025 |
| KZT/EUR (FX) | 0,00166 | 23.06.2025 |
| KZT/GBP (FX) | 0,00142 | 23.06.2025 |
| KZT/GEL (FX) | 0,00521 | 23.06.2025 |
| KZT/HKD (FX) | 0,01504 | 23.06.2025 |
| KZT/ILS (FX) | 0,00664 | 23.06.2025 |
| KZT/INR (FX) | 0,16542 | 23.06.2025 |
| KZT/JPY (FX) | 0,28009 | 23.06.2025 |
| KZT/KGS (FX) | 0,16753 | 23.06.2025 |
| KZT/MDL (FX) | 0,0329 | 23.06.2025 |
| KZT/NZD (FX) | 0,00321 | 23.06.2025 |
| KZT/QAR (FX) | 0,00698 | 23.06.2025 |
| KZT/RUB (FX) | 0,15045 | 23.06.2025 |
| KZT/SAR (FX) | 0,00719 | 23.06.2025 |
| KZT/SGD (FX) | 0,00246 | 23.06.2025 |
| KZT/TJS (FX) | 0,01891 | 23.06.2025 |
| KZT/TMT (FX) | 0,00671 | 23.06.2025 |
| KZT/TRY (FX) | 0,07592 | 23.06.2025 |
| KZT/TWD (FX) | 0,05678 | 23.06.2025 |
| KZT/UAH (FX) | 0,08026 | 23.06.2025 |
| KZT/USD (FX) | 0,00192 | 23.06.2025 |
| KZT/UZS (FX) | 23,9339 | 23.06.2025 |
| LAK/USD (FX) | 0,00005 | 23.06.2025 |
| LBP/USD (FX) | 0,00001 | 23.06.2025 |
| LKR/USD (FX) | 0,00332 | 23.06.2025 |
| LRD/USD (FX) | 0,00501 | 23.06.2025 |
| LSL/USD (FX) | 0,05599 | 23.06.2025 |
| LYD/EUR (FX) | 0,1588 | 23.06.2025 |
| LYD/USD (FX) | 0,18387 | 23.06.2025 |
| MAD/USD (FX) | 0,10957 | 23.06.2025 |
| MDL/AED (FX) | 0,21394 | 23.06.2025 |
| MDL/AMD (FX) | 22,4909 | 23.06.2025 |
| MDL/AUD (FX) | 0,09019 | 23.06.2025 |
| MDL/AZN (FX) | 0,09903 | 23.06.2025 |
| MDL/BYN (FX) | 0,1905 | 23.06.2025 |
| MDL/CAD (FX) | 0,08002 | 23.06.2025 |
| MDL/CHF (FX) | 0,04734 | 23.06.2025 |
| MDL/CNY (FX) | 0,41827 | 23.06.2025 |
| MDL/EUR (FX) | 0,05031 | 23.06.2025 |
| MDL/GBP (FX) | 0,04307 | 23.06.2025 |
| MDL/GEL (FX) | 0,15847 | 23.06.2025 |
| MDL/HKD (FX) | 0,4573 | 23.06.2025 |
| MDL/ILS (FX) | 0,20177 | 23.06.2025 |
| MDL/INR (FX) | 5,02814 | 23.06.2025 |
| MDL/JPY (FX) | 8,51345 | 23.06.2025 |
| MDL/KGS (FX) | 5,09224 | 23.06.2025 |
| MDL/KZT (FX) | 30,39645 | 23.06.2025 |
| MDL/NZD (FX) | 0,09746 | 23.06.2025 |
| MDL/QAR (FX) | 0,21208 | 23.06.2025 |
| MDL/RUB (FX) | 4,57307 | 23.06.2025 |
| MDL/SAR (FX) | 0,21858 | 23.06.2025 |
| MDL/SGD (FX) | 0,07482 | 23.06.2025 |
| MDL/TJS (FX) | 0,57487 | 23.06.2025 |
| MDL/TMT (FX) | 0,20397 | 23.06.2025 |
| MDL/TRY (FX) | 2,30778 | 23.06.2025 |
| MDL/TWD (FX) | 1,72581 | 23.06.2025 |
| MDL/UAH (FX) | 2,43968 | 23.06.2025 |
| MDL/USD (FX) | 0,05825 | 23.06.2025 |
| MDL/UZS (FX) | 727,4905 | 23.06.2025 |
| MGA/USD (FX) | 0,00022 | 23.06.2025 |
| MKD/EUR (FX) | 0,01625 | 23.06.2025 |
| MKD/USD (FX) | 0,01882 | 23.06.2025 |
| MMK/USD (FX) | 0,00048 | 23.06.2025 |
| MNT/USD (FX) | 0,00028 | 23.06.2025 |
| MOP/USD (FX) | 0,12368 | 23.06.2025 |
| MRU/EUR (FX) | 0,02177 | 23.06.2025 |
| MRU/USD (FX) | 0,0252 | 23.06.2025 |
| MUR/USD (FX) | 0,02187 | 23.06.2025 |
| MVR/USD (FX) | 0,0648 | 23.06.2025 |
| MWK/USD (FX) | 0,00058 | 23.06.2025 |
| MXN/EUR (FX) | 0,04516 | 23.06.2025 |
| MXN/JPY (FX) | 7,64213 | 23.06.2025 |
| MXN/USD (FX) | 0,05229 | 23.06.2025 |
| MYR/USD (FX) | 0,23516 | 23.06.2025 |
| MZN/USD (FX) | 0,01565 | 23.06.2025 |
| NAD/USD (FX) | 0,05598 | 23.06.2025 |
| NGN/USD (FX) | 0,00064 | 23.06.2025 |
| NIO/USD (FX) | 0,02718 | 23.06.2025 |
| NOK/DKK (FX) | 0,63868 | 23.06.2025 |
| NOK/EUR (FX) | 0,08561 | 23.06.2025 |
| NOK/JPY (FX) | 14,48765 | 23.06.2025 |
| NOK/RUB (FX) | 7,78177 | 23.06.2025 |
| NOK/SEK (FX) | 0,95167 | 23.06.2025 |
| NOK/TRY (FX) | 3,92697 | 23.06.2025 |
| NOK/USD (FX) | 0,09913 | 23.06.2025 |
| NPR/USD (FX) | 0,00721 | 23.06.2025 |
| NZD/AED (FX) | 2,19523 | 23.06.2025 |
| NZD/AMD (FX) | 230,7775 | 23.06.2025 |
| NZD/AUD (FX) | 0,92534 | 23.06.2025 |
| NZD/AZN (FX) | 1,01617 | 23.06.2025 |
| NZD/BYN (FX) | 1,95473 | 23.06.2025 |
| NZD/CAD (FX) | 0,82102 | 23.06.2025 |
| NZD/CHF (FX) | 0,48576 | 23.06.2025 |
| NZD/CNY (FX) | 4,29184 | 23.06.2025 |
| NZD/EUR (FX) | 0,51626 | 23.06.2025 |
| NZD/GBP (FX) | 0,44195 | 23.06.2025 |
| NZD/GEL (FX) | 1,62587 | 23.06.2025 |
| NZD/HKD (FX) | 4,69227 | 23.06.2025 |
| NZD/ILS (FX) | 2,06664 | 23.06.2025 |
| NZD/INR (FX) | 51,59305 | 23.06.2025 |
| NZD/JPY (FX) | 87,3604 | 23.06.2025 |
| NZD/KGS (FX) | 52,25105 | 23.06.2025 |
| NZD/KZT (FX) | 311,887 | 23.06.2025 |
| NZD/MDL (FX) | 10,2618 | 23.06.2025 |
| NZD/MXN (FX) | 11,43145 | 23.06.2025 |
| NZD/PLN (FX) | 2,2055 | 23.06.2025 |
| NZD/QAR (FX) | 2,1761 | 23.06.2025 |
| NZD/RUB (FX) | 46,924 | 23.06.2025 |
| NZD/SAR (FX) | 2,24281 | 23.06.2025 |
| NZD/SEK (FX) | 5,73866 | 23.06.2025 |
| NZD/SGD (FX) | 0,76773 | 23.06.2025 |
| NZD/TJS (FX) | 5,89837 | 23.06.2025 |
| NZD/TMT (FX) | 2,09212 | 23.06.2025 |
| NZD/TRY (FX) | 23,6796 | 23.06.2025 |
| NZD/TWD (FX) | 17,70865 | 23.06.2025 |
| NZD/UAH (FX) | 25,03195 | 23.06.2025 |
| NZD/USD (FX) | 0,59775 | 23.06.2025 |
| NZD/UZS (FX) | 7 464,55 | 23.06.2025 |
| OMR/USD (FX) | 2,60083 | 23.06.2025 |
| PAB/USD (FX) | 1 | 23.06.2025 |
| PEN/USD (FX) | 0,27805 | 23.06.2025 |
| PGK/USD (FX) | 0,24284 | 23.06.2025 |
| PHP/USD (FX) | 0,01749 | 23.06.2025 |
| PKR/USD (FX) | 0,00353 | 23.06.2025 |
| PLN/EUR (FX) | 0,23408 | 23.06.2025 |
| PLN/GBP (FX) | 0,20038 | 23.06.2025 |
| PLN/JPY (FX) | 39,6103 | 23.06.2025 |
| PLN/RUB (FX) | 21,2759 | 23.06.2025 |
| PLN/SEK (FX) | 2,60198 | 23.06.2025 |
| PLN/TRY (FX) | 10,73665 | 23.06.2025 |
| PLN/USD (FX) | 0,27103 | 23.06.2025 |
| PYG/USD (FX) | 0,00013 | 23.06.2025 |
| QAR/AED (FX) | 1,00879 | 23.06.2025 |
| QAR/AMD (FX) | 106,0515 | 23.06.2025 |
| QAR/AUD (FX) | 0,42526 | 23.06.2025 |
| QAR/AZN (FX) | 0,46697 | 23.06.2025 |
| QAR/BYN (FX) | 0,89827 | 23.06.2025 |
| QAR/CAD (FX) | 0,37729 | 23.06.2025 |
| QAR/CHF (FX) | 0,22323 | 23.06.2025 |
| QAR/CNY (FX) | 1,97227 | 23.06.2025 |
| QAR/EUR (FX) | 0,23724 | 23.06.2025 |
| QAR/GBP (FX) | 0,20309 | 23.06.2025 |
| QAR/GEL (FX) | 0,74716 | 23.06.2025 |
| QAR/HKD (FX) | 2,15628 | 23.06.2025 |
| QAR/ILS (FX) | 0,9497 | 23.06.2025 |
| QAR/INR (FX) | 23,70905 | 23.06.2025 |
| QAR/JPY (FX) | 40,1456 | 23.06.2025 |
| QAR/KGS (FX) | 24,0114 | 23.06.2025 |
| QAR/KZT (FX) | 143,3245 | 23.06.2025 |
| QAR/MDL (FX) | 4,71572 | 23.06.2025 |
| QAR/NZD (FX) | 0,45954 | 23.06.2025 |
| QAR/RUB (FX) | 21,56345 | 23.06.2025 |
| QAR/SAR (FX) | 1,03066 | 23.06.2025 |
| QAR/SGD (FX) | 0,35281 | 23.06.2025 |
| QAR/TJS (FX) | 2,71054 | 23.06.2025 |
| QAR/TMT (FX) | 0,96143 | 23.06.2025 |
| QAR/TRY (FX) | 10,8817 | 23.06.2025 |
| QAR/TWD (FX) | 8,13783 | 23.06.2025 |
| QAR/UAH (FX) | 11,50325 | 23.06.2025 |
| QAR/USD (FX) | 0,27469 | 23.06.2025 |
| QAR/UZS (FX) | 3 430,265 | 23.06.2025 |
| RON/USD (FX) | 0,22945 | 23.06.2025 |
| RSD/EUR (FX) | 0,00853 | 23.06.2025 |
| RSD/USD (FX) | 0,00988 | 23.06.2025 |
| RUB/AED (FX) | 0,04678 | 23.06.2025 |
| RUB/AMD (FX) | 4,91812 | 23.06.2025 |
| RUB/AUD (FX) | 0,01972 | 23.06.2025 |
| RUB/AZN (FX) | 0,02166 | 23.06.2025 |
| RUB/BYN (FX) | 0,04166 | 23.06.2025 |
| RUB/CAD (FX) | 0,0175 | 23.06.2025 |
| RUB/CHF (FX) | 0,01035 | 23.06.2025 |
| RUB/CNY (FX) | 0,09146 | 23.06.2025 |
| RUB/EUR (FX) | 0,011 | 23.06.2025 |
| RUB/GBP (FX) | 0,00942 | 23.06.2025 |
| RUB/GEL (FX) | 0,03465 | 23.06.2025 |
| RUB/HKD (FX) | 0,1 | 23.06.2025 |
| RUB/ILS (FX) | 0,04404 | 23.06.2025 |
| RUB/INR (FX) | 1,09951 | 23.06.2025 |
| RUB/IRR (FX) | 536,613 | 23.06.2025 |
| RUB/JPY (FX) | 1,86175 | 23.06.2025 |
| RUB/KGS (FX) | 1,11353 | 23.06.2025 |
| RUB/KZT (FX) | 6,64665 | 23.06.2025 |
| RUB/MDL (FX) | 0,21869 | 23.06.2025 |
| RUB/NZD (FX) | 0,02131 | 23.06.2025 |
| RUB/QAR (FX) | 0,04637 | 23.06.2025 |
| RUB/SAR (FX) | 0,0478 | 23.06.2025 |
| RUB/SGD (FX) | 0,01636 | 23.06.2025 |
| RUB/TJS (FX) | 0,1257 | 23.06.2025 |
| RUB/TMT (FX) | 0,04459 | 23.06.2025 |
| RUB/TRY (FX) | 0,50464 | 23.06.2025 |
| RUB/TWD (FX) | 0,37739 | 23.06.2025 |
| RUB/UAH (FX) | 0,53346 | 23.06.2025 |
| RUB/USD (FX) | 0,01274 | 23.06.2025 |
| RUB/UZS (FX) | 159,0775 | 23.06.2025 |
| RWF/USD (FX) | 0,0007 | 23.06.2025 |
| SAR/AED (FX) | 0,97878 | 23.06.2025 |
| SAR/AMD (FX) | 102,8965 | 23.06.2025 |
| SAR/AUD (FX) | 0,41261 | 23.06.2025 |
| SAR/AZN (FX) | 0,45308 | 23.06.2025 |
| SAR/BYN (FX) | 0,87155 | 23.06.2025 |
| SAR/CAD (FX) | 0,36607 | 23.06.2025 |
| SAR/CHF (FX) | 0,21658 | 23.06.2025 |
| SAR/CNY (FX) | 1,9136 | 23.06.2025 |
| SAR/EUR (FX) | 0,23019 | 23.06.2025 |
| SAR/GBP (FX) | 0,19705 | 23.06.2025 |
| SAR/GEL (FX) | 0,72493 | 23.06.2025 |
| SAR/HKD (FX) | 2,09214 | 23.06.2025 |
| SAR/ILS (FX) | 0,92145 | 23.06.2025 |
| SAR/INR (FX) | 23,00375 | 23.06.2025 |
| SAR/JPY (FX) | 38,95135 | 23.06.2025 |
| SAR/KGS (FX) | 23,29715 | 23.06.2025 |
| SAR/KZT (FX) | 139,061 | 23.06.2025 |
| SAR/MDL (FX) | 4,57545 | 23.06.2025 |
| SAR/NZD (FX) | 0,44587 | 23.06.2025 |
| SAR/QAR (FX) | 0,97025 | 23.06.2025 |
| SAR/RUB (FX) | 20,92195 | 23.06.2025 |
| SAR/SGD (FX) | 0,34231 | 23.06.2025 |
| SAR/TJS (FX) | 2,62991 | 23.06.2025 |
| SAR/TMT (FX) | 0,93283 | 23.06.2025 |
| SAR/TRY (FX) | 10,558 | 23.06.2025 |
| SAR/TWD (FX) | 7,89575 | 23.06.2025 |
| SAR/UAH (FX) | 11,16105 | 23.06.2025 |
| SAR/USD (FX) | 0,26652 | 23.06.2025 |
| SAR/UZS (FX) | 3 328,22 | 23.06.2025 |
| SBD/USD (FX) | 0,1199 | 23.06.2025 |
| SCR/USD (FX) | 0,06891 | 23.06.2025 |
| SDG/USD (FX) | 0,00167 | 23.06.2025 |
| SEK/EUR (FX) | 0,08996 | 23.06.2025 |
| SEK/GBP (FX) | 0,07701 | 23.06.2025 |
| SEK/JPY (FX) | 15,2234 | 23.06.2025 |
| SEK/MXN (FX) | 1,99206 | 23.06.2025 |
| SEK/NOK (FX) | 1,05079 | 23.06.2025 |
| SEK/RUB (FX) | 8,17688 | 23.06.2025 |
| SEK/TRY (FX) | 4,12636 | 23.06.2025 |
| SEK/USD (FX) | 0,10416 | 23.06.2025 |
| SGD/AED (FX) | 2,85936 | 23.06.2025 |
| SGD/AMD (FX) | 300,5955 | 23.06.2025 |
| SGD/AUD (FX) | 1,20534 | 23.06.2025 |
| SGD/AZN (FX) | 1,32359 | 23.06.2025 |
| SGD/BYN (FX) | 2,5461 | 23.06.2025 |
| SGD/CAD (FX) | 1,06941 | 23.06.2025 |
| SGD/CHF (FX) | 0,63272 | 23.06.2025 |
| SGD/CNY (FX) | 5,59027 | 23.06.2025 |
| SGD/EUR (FX) | 0,67245 | 23.06.2025 |
| SGD/GBP (FX) | 0,57565 | 23.06.2025 |
| SGD/GEL (FX) | 2,11777 | 23.06.2025 |
| SGD/HKD (FX) | 6,11184 | 23.06.2025 |
| SGD/ILS (FX) | 2,69189 | 23.06.2025 |
| SGD/INR (FX) | 67,20175 | 23.06.2025 |
| SGD/JPY (FX) | 113,7915 | 23.06.2025 |
| SGD/KGS (FX) | 68,0588 | 23.06.2025 |
| SGD/KZT (FX) | 406,2445 | 23.06.2025 |
| SGD/MDL (FX) | 13,36645 | 23.06.2025 |
| SGD/MXN (FX) | 14,89015 | 23.06.2025 |
| SGD/NZD (FX) | 1,30254 | 23.06.2025 |
| SGD/QAR (FX) | 2,83444 | 23.06.2025 |
| SGD/RUB (FX) | 61,1201 | 23.06.2025 |
| SGD/SAR (FX) | 2,92134 | 23.06.2025 |
| SGD/TJS (FX) | 7,68286 | 23.06.2025 |
| SGD/TMT (FX) | 2,72516 | 23.06.2025 |
| SGD/TRY (FX) | 30,8435 | 23.06.2025 |
| SGD/TWD (FX) | 23,06635 | 23.06.2025 |
| SGD/UAH (FX) | 32,60515 | 23.06.2025 |
| SGD/USD (FX) | 0,77858 | 23.06.2025 |
| SGD/UZS (FX) | 9 722,86 | 23.06.2025 |
| SHP/USD (FX) | 1,35253 | 23.06.2025 |
| SLL/USD (FX) | 0,00005 | 23.06.2025 |
| SOS/USD (FX) | 0,00175 | 23.06.2025 |
| SRD/USD (FX) | 0,02573 | 23.06.2025 |
| STD/USD (FX) | 0,00005 | 23.06.2025 |
| STN/EUR (FX) | 0,0402 | 23.06.2025 |
| STN/USD (FX) | 0,04655 | 23.06.2025 |
| SVC/USD (FX) | 0,11429 | 23.06.2025 |
| SYP/USD (FX) | 0,00008 | 23.06.2025 |
| SZL/USD (FX) | 0,05598 | 23.06.2025 |
| THB/USD (FX) | 0,03053 | 23.06.2025 |
| TJS/AED (FX) | 0,37219 | 23.06.2025 |
| TJS/AMD (FX) | 39,1269 | 23.06.2025 |
| TJS/AUD (FX) | 0,15689 | 23.06.2025 |
| TJS/AZN (FX) | 0,17228 | 23.06.2025 |
| TJS/BYN (FX) | 0,33141 | 23.06.2025 |
| TJS/CAD (FX) | 0,1392 | 23.06.2025 |
| TJS/CHF (FX) | 0,08236 | 23.06.2025 |
| TJS/CNY (FX) | 0,72766 | 23.06.2025 |
| TJS/EUR (FX) | 0,08753 | 23.06.2025 |
| TJS/GBP (FX) | 0,07493 | 23.06.2025 |
| TJS/GEL (FX) | 0,27567 | 23.06.2025 |
| TJS/HKD (FX) | 0,79555 | 23.06.2025 |
| TJS/ILS (FX) | 0,35101 | 23.06.2025 |
| TJS/INR (FX) | 8,74732 | 23.06.2025 |
| TJS/JPY (FX) | 14,81165 | 23.06.2025 |
| TJS/KGS (FX) | 8,85885 | 23.06.2025 |
| TJS/KZT (FX) | 52,8794 | 23.06.2025 |
| TJS/MDL (FX) | 1,73991 | 23.06.2025 |
| TJS/NZD (FX) | 0,16954 | 23.06.2025 |
| TJS/QAR (FX) | 0,36894 | 23.06.2025 |
| TJS/RUB (FX) | 7,95568 | 23.06.2025 |
| TJS/SAR (FX) | 0,38026 | 23.06.2025 |
| TJS/SGD (FX) | 0,13017 | 23.06.2025 |
| TJS/TMT (FX) | 0,35479 | 23.06.2025 |
| TJS/TRY (FX) | 4,01476 | 23.06.2025 |
| TJS/TWD (FX) | 3,00243 | 23.06.2025 |
| TJS/UAH (FX) | 4,24416 | 23.06.2025 |
| TJS/USD (FX) | 0,10134 | 23.06.2025 |
| TJS/UZS (FX) | 1 265,585 | 23.06.2025 |
| TMT/AED (FX) | 1,05123 | 23.06.2025 |
| TMT/AMD (FX) | 110,5115 | 23.06.2025 |
| TMT/AUD (FX) | 0,44314 | 23.06.2025 |
| TMT/AZN (FX) | 0,48661 | 23.06.2025 |
| TMT/BYN (FX) | 0,9361 | 23.06.2025 |
| TMT/CAD (FX) | 0,39317 | 23.06.2025 |
| TMT/CHF (FX) | 0,23261 | 23.06.2025 |
| TMT/CNY (FX) | 2,05523 | 23.06.2025 |
| TMT/EUR (FX) | 0,24722 | 23.06.2025 |
| TMT/GBP (FX) | 0,21163 | 23.06.2025 |
| TMT/GEL (FX) | 0,77894 | 23.06.2025 |
| TMT/HKD (FX) | 2,24698 | 23.06.2025 |
| TMT/ILS (FX) | 0,99147 | 23.06.2025 |
| TMT/INR (FX) | 24,7068 | 23.06.2025 |
| TMT/JPY (FX) | 41,83465 | 23.06.2025 |
| TMT/KGS (FX) | 25,02125 | 23.06.2025 |
| TMT/KZT (FX) | 149,3715 | 23.06.2025 |
| TMT/MDL (FX) | 4,91596 | 23.06.2025 |
| TMT/NZD (FX) | 0,47887 | 23.06.2025 |
| TMT/QAR (FX) | 1,04208 | 23.06.2025 |
| TMT/RUB (FX) | 22,47035 | 23.06.2025 |
| TMT/SAR (FX) | 1,07404 | 23.06.2025 |
| TMT/SGD (FX) | 0,36766 | 23.06.2025 |
| TMT/TJS (FX) | 2,8252 | 23.06.2025 |
| TMT/TRY (FX) | 11,34005 | 23.06.2025 |
| TMT/TWD (FX) | 8,48033 | 23.06.2025 |
| TMT/UAH (FX) | 11,99015 | 23.06.2025 |
| TMT/USD (FX) | 0,28624 | 23.06.2025 |
| TMT/UZS (FX) | 3 574,895 | 23.06.2025 |
| TND/USD (FX) | 0,34236 | 23.06.2025 |
| TOP/USD (FX) | 0,41532 | 23.06.2025 |
| TRY/AED (FX) | 0,09271 | 23.06.2025 |
| TRY/AMD (FX) | 9,74586 | 23.06.2025 |
| TRY/AUD (FX) | 0,03908 | 23.06.2025 |
| TRY/AZN (FX) | 0,04291 | 23.06.2025 |
| TRY/BYN (FX) | 0,08255 | 23.06.2025 |
| TRY/CAD (FX) | 0,03467 | 23.06.2025 |
| TRY/CHF (FX) | 0,02051 | 23.06.2025 |
| TRY/CNY (FX) | 0,18125 | 23.06.2025 |
| TRY/EUR (FX) | 0,0218 | 23.06.2025 |
| TRY/GBP (FX) | 0,01866 | 23.06.2025 |
| TRY/GEL (FX) | 0,06866 | 23.06.2025 |
| TRY/HKD (FX) | 0,19816 | 23.06.2025 |
| TRY/ILS (FX) | 0,08743 | 23.06.2025 |
| TRY/INR (FX) | 2,17881 | 23.06.2025 |
| TRY/JPY (FX) | 3,68934 | 23.06.2025 |
| TRY/KGS (FX) | 2,20659 | 23.06.2025 |
| TRY/KZT (FX) | 13,1712 | 23.06.2025 |
| TRY/MDL (FX) | 0,43337 | 23.06.2025 |
| TRY/NZD (FX) | 0,04223 | 23.06.2025 |
| TRY/QAR (FX) | 0,0919 | 23.06.2025 |
| TRY/RUB (FX) | 1,98163 | 23.06.2025 |
| TRY/SAR (FX) | 0,09472 | 23.06.2025 |
| TRY/SGD (FX) | 0,03242 | 23.06.2025 |
| TRY/TJS (FX) | 0,24909 | 23.06.2025 |
| TRY/TMT (FX) | 0,08836 | 23.06.2025 |
| TRY/TWD (FX) | 0,74785 | 23.06.2025 |
| TRY/UAH (FX) | 1,05712 | 23.06.2025 |
| TRY/USD (FX) | 0,02524 | 23.06.2025 |
| TRY/UZS (FX) | 315,2335 | 23.06.2025 |
| TTD/USD (FX) | 0,14729 | 23.06.2025 |
| TWD/AED (FX) | 0,12396 | 23.06.2025 |
| TWD/AMD (FX) | 13,0318 | 23.06.2025 |
| TWD/AUD (FX) | 0,05226 | 23.06.2025 |
| TWD/AZN (FX) | 0,05738 | 23.06.2025 |
| TWD/BYN (FX) | 0,11038 | 23.06.2025 |
| TWD/CAD (FX) | 0,04636 | 23.06.2025 |
| TWD/CHF (FX) | 0,02743 | 23.06.2025 |
| TWD/CNY (FX) | 0,24236 | 23.06.2025 |
| TWD/EUR (FX) | 0,02915 | 23.06.2025 |
| TWD/GBP (FX) | 0,02496 | 23.06.2025 |
| TWD/GEL (FX) | 0,09181 | 23.06.2025 |
| TWD/HKD (FX) | 0,26497 | 23.06.2025 |
| TWD/ILS (FX) | 0,11691 | 23.06.2025 |
| TWD/INR (FX) | 2,91342 | 23.06.2025 |
| TWD/JPY (FX) | 4,93324 | 23.06.2025 |
| TWD/KGS (FX) | 2,95058 | 23.06.2025 |
| TWD/KZT (FX) | 17,612 | 23.06.2025 |
| TWD/MDL (FX) | 0,57948 | 23.06.2025 |
| TWD/NZD (FX) | 0,05647 | 23.06.2025 |
| TWD/QAR (FX) | 0,12288 | 23.06.2025 |
| TWD/RUB (FX) | 2,64976 | 23.06.2025 |
| TWD/SAR (FX) | 0,12665 | 23.06.2025 |
| TWD/SGD (FX) | 0,04335 | 23.06.2025 |
| TWD/TJS (FX) | 0,33308 | 23.06.2025 |
| TWD/TMT (FX) | 0,11814 | 23.06.2025 |
| TWD/TRY (FX) | 1,33717 | 23.06.2025 |
| TWD/UAH (FX) | 1,41354 | 23.06.2025 |
| TWD/USD (FX) | 0,03375 | 23.06.2025 |
| TWD/UZS (FX) | 421,5175 | 23.06.2025 |
| TZS/USD (FX) | 0,00037 | 23.06.2025 |
| UAH/AED (FX) | 0,0877 | 23.06.2025 |
| UAH/AMD (FX) | 9,21968 | 23.06.2025 |
| UAH/AUD (FX) | 0,03697 | 23.06.2025 |
| UAH/AZN (FX) | 0,0406 | 23.06.2025 |
| UAH/BYN (FX) | 0,07809 | 23.06.2025 |
| UAH/CAD (FX) | 0,0328 | 23.06.2025 |
| UAH/CHF (FX) | 0,01941 | 23.06.2025 |
| UAH/CNY (FX) | 0,17146 | 23.06.2025 |
| UAH/EUR (FX) | 0,02063 | 23.06.2025 |
| UAH/GBP (FX) | 0,01766 | 23.06.2025 |
| UAH/GEL (FX) | 0,06496 | 23.06.2025 |
| UAH/HKD (FX) | 0,18746 | 23.06.2025 |
| UAH/ILS (FX) | 0,08271 | 23.06.2025 |
| UAH/INR (FX) | 2,06118 | 23.06.2025 |
| UAH/JPY (FX) | 3,49015 | 23.06.2025 |
| UAH/KGS (FX) | 2,08746 | 23.06.2025 |
| UAH/KZT (FX) | 12,4603 | 23.06.2025 |
| UAH/MDL (FX) | 0,40999 | 23.06.2025 |
| UAH/NZD (FX) | 0,03995 | 23.06.2025 |
| UAH/QAR (FX) | 0,08694 | 23.06.2025 |
| UAH/RUB (FX) | 1,87464 | 23.06.2025 |
| UAH/SAR (FX) | 0,0896 | 23.06.2025 |
| UAH/SGD (FX) | 0,03067 | 23.06.2025 |
| UAH/TJS (FX) | 0,23565 | 23.06.2025 |
| UAH/TMT (FX) | 0,0836 | 23.06.2025 |
| UAH/TRY (FX) | 0,94602 | 23.06.2025 |
| UAH/TWD (FX) | 0,70748 | 23.06.2025 |
| UAH/USD (FX) | 0,02388 | 23.06.2025 |
| UAH/UZS (FX) | 298,217 | 23.06.2025 |
| UGX/USD (FX) | 0,00028 | 23.06.2025 |
| USD/AED (FX) | 3,67251 | 23.06.2025 |
| USD/AFN (FX) | 70,7695 | 23.06.2025 |
| USD/ALL (FX) | 85,1221 | 23.06.2025 |
| USD/AMD (FX) | 386,08 | 23.06.2025 |
| USD/ANG (FX) | 1,79 | 23.06.2025 |
| USD/AOA (FX) | 917 | 23.06.2025 |
| USD/ARS (FX) | 1 171,515 | 23.06.2025 |
| USD/AUD (FX) | 1,54815 | 23.06.2025 |
| USD/AWG (FX) | 1,8025 | 23.06.2025 |
| USD/AZN (FX) | 1,7 | 23.06.2025 |
| USD/BAM (FX) | 1,68918 | 23.06.2025 |
| USD/BBD (FX) | 2 | 23.06.2025 |
| USD/BDT (FX) | 122,23 | 23.06.2025 |
| USD/BGN (FX) | 1,68918 | 23.06.2025 |
| USD/BHD (FX) | 0,37727 | 23.06.2025 |
| USD/BIF (FX) | 2 958,96 | 23.06.2025 |
| USD/BMD (FX) | 1 | 23.06.2025 |
| USD/BND (FX) | 1,28439 | 23.06.2025 |
| USD/BOB (FX) | 6,92697 | 23.06.2025 |
| USD/BRL (FX) | 5,49665 | 23.06.2025 |
| USD/BSD (FX) | 1 | 23.06.2025 |
| USD/BTN (FX) | 86,31275 | 23.06.2025 |
| USD/BWP (FX) | 13,50605 | 23.06.2025 |
| USD/BYN (FX) | 3,27016 | 23.06.2025 |
| USD/BZD (FX) | 2,00769 | 23.06.2025 |
| USD/CAD (FX) | 1,37353 | 23.06.2025 |
| USD/CDF (FX) | 2 877 | 23.06.2025 |
| USD/CHF (FX) | 0,81267 | 23.06.2025 |
| USD/CLF (FX) | 0,0246 | 23.06.2025 |
| USD/CLP (FX) | 948,16 | 23.06.2025 |
| USD/CNH (FX) | 7,17517 | 23.06.2025 |
| USD/CNY (FX) | 7,18005 | 23.06.2025 |
| USD/COP (FX) | 4 085,5 | 23.06.2025 |
| USD/CRC (FX) | 505,3815 | 23.06.2025 |
| USD/CUC (FX) | 1 | 23.06.2025 |
| USD/CUP (FX) | 23,99048 | 23.06.2025 |
| USD/CVE (FX) | 95,2317 | 23.06.2025 |
| USD/CZK (FX) | 21,43735 | 23.06.2025 |
| USD/DJF (FX) | 177,71 | 23.06.2025 |
| USD/DKK (FX) | 6,443 | 23.06.2025 |
| USD/DOP (FX) | 59,3825 | 23.06.2025 |
| USD/DZD (FX) | 130,089 | 23.06.2025 |
| USD/EGP (FX) | 50,678 | 23.06.2025 |
| USD/ERN (FX) | 15 | 23.06.2025 |
| USD/ETB (FX) | 136,155 | 23.06.2025 |
| USD/EUR (FX) | 0,86366 | 23.06.2025 |
| USD/FJD (FX) | 2,25695 | 23.06.2025 |
| USD/FKP (FX) | 0,73936 | 23.06.2025 |
| USD/GBP (FX) | 0,73936 | 23.06.2025 |
| USD/GEL (FX) | 2,72 | 23.06.2025 |
| USD/GHS (FX) | 10,3 | 23.06.2025 |
| USD/GIP (FX) | 0,73936 | 23.06.2025 |
| USD/GMD (FX) | 72,1 | 23.06.2025 |
| USD/GNF (FX) | 8 656,25 | 23.06.2025 |
| USD/GTQ (FX) | 7,68901 | 23.06.2025 |
| USD/GYD (FX) | 209,139 | 23.06.2025 |
| USD/HKD (FX) | 7,84995 | 23.06.2025 |
| USD/HNL (FX) | 26,10765 | 23.06.2025 |
| USD/HRK (FX) | 6,50726 | 23.06.2025 |
| USD/HTG (FX) | 131,118 | 23.06.2025 |
| USD/HUF (FX) | 347,84 | 23.06.2025 |
| USD/IDR (FX) | 16 437,4 | 23.06.2025 |
| USD/ILS (FX) | 3,45739 | 23.06.2025 |
| USD/INR (FX) | 86,31275 | 23.06.2025 |
| USD/IQD (FX) | 1 310 | 23.06.2025 |
| USD/IRR (FX) | 42 125 | 23.06.2025 |
| USD/ISK (FX) | 122,99 | 23.06.2025 |
| USD/JMD (FX) | 159,324 | 23.06.2025 |
| USD/JOD (FX) | 0,709 | 23.06.2025 |
| USD/JPY (FX) | 146,151 | 23.06.2025 |
| USD/KES (FX) | 129,45 | 23.06.2025 |
| USD/KGS (FX) | 87,4136 | 23.06.2025 |
| USD/KHR (FX) | 4 014,5 | 23.06.2025 |
| USD/KMF (FX) | 424,894 | 23.06.2025 |
| USD/KPW (FX) | 899,99882 | 23.06.2025 |
| USD/KRW (FX) | 1 371,33 | 23.06.2025 |
| USD/KWD (FX) | 0,30592 | 23.06.2025 |
| USD/KYD (FX) | 0,83333 | 23.06.2025 |
| USD/KZT (FX) | 521,7725 | 23.06.2025 |
| USD/LAK (FX) | 21 575,1 | 23.06.2025 |
| USD/LBP (FX) | 89 600 | 23.06.2025 |
| USD/LKR (FX) | 300,897 | 23.06.2025 |
| USD/LRD (FX) | 199,775 | 23.06.2025 |
| USD/LSL (FX) | 17,8625 | 23.06.2025 |
| USD/LTL (FX) | 2,98206 | 23.06.2025 |
| USD/LYD (FX) | 5,4386 | 23.06.2025 |
| USD/MAD (FX) | 9,1372 | 23.06.2025 |
| USD/MDL (FX) | 17,1675 | 23.06.2025 |
| USD/MGA (FX) | 4 459,33 | 23.06.2025 |
| USD/MKD (FX) | 53,15115 | 23.06.2025 |
| USD/MMK (FX) | 2 098,885 | 23.06.2025 |
| USD/MNT (FX) | 3 582,15559 | 23.06.2025 |
| USD/MOP (FX) | 8,08544 | 23.06.2025 |
| USD/MRU (FX) | 39,68 | 23.06.2025 |
| USD/MUR (FX) | 45,7262 | 23.06.2025 |
| USD/MVR (FX) | 15,4325 | 23.06.2025 |
| USD/MWK (FX) | 1 735,415 | 23.06.2025 |
| USD/MXN (FX) | 19,12395 | 23.06.2025 |
| USD/MYR (FX) | 4,2525 | 23.06.2025 |
| USD/MZN (FX) | 63,88443 | 23.06.2025 |
| USD/NAD (FX) | 17,8625 | 23.06.2025 |
| USD/NGN (FX) | 1 550,51 | 23.06.2025 |
| USD/NIO (FX) | 36,79065 | 23.06.2025 |
| USD/NOK (FX) | 10,0863 | 23.06.2025 |
| USD/NPR (FX) | 138,663 | 23.06.2025 |
| USD/NZD (FX) | 1,67291 | 23.06.2025 |
| USD/OMR (FX) | 0,3845 | 23.06.2025 |
| USD/PAB (FX) | 1 | 23.06.2025 |
| USD/PEN (FX) | 3,59653 | 23.06.2025 |
| USD/PGK (FX) | 4,11856 | 23.06.2025 |
| USD/PHP (FX) | 57,19025 | 23.06.2025 |
| USD/PKR (FX) | 283,65 | 23.06.2025 |
| USD/PLN (FX) | 3,68945 | 23.06.2025 |
| USD/PYG (FX) | 7 977,105 | 23.06.2025 |
| USD/QAR (FX) | 3,6405 | 23.06.2025 |
| USD/RON (FX) | 4,35805 | 23.06.2025 |
| USD/RSD (FX) | 101,2635 | 23.06.2025 |
| USD/RUB (FX) | 78,50165 | 23.06.2025 |
| USD/RWF (FX) | 1 432,79 | 23.06.2025 |
| USD/SAR (FX) | 3,75212 | 23.06.2025 |
| USD/SBD (FX) | 8,34043 | 23.06.2025 |
| USD/SCR (FX) | 14,5298 | 23.06.2025 |
| USD/SDG (FX) | 600,5 | 23.06.2025 |
| USD/SEK (FX) | 9,60005 | 23.06.2025 |
| USD/SGD (FX) | 1,28439 | 23.06.2025 |
| USD/SHP (FX) | 0,73936 | 23.06.2025 |
| USD/SLL (FX) | 19 750 | 23.06.2025 |
| USD/SOS (FX) | 571,5 | 23.06.2025 |
| USD/SRD (FX) | 38,863 | 23.06.2025 |
| USD/STD (FX) | 21 488 | 23.06.2025 |
| USD/STN (FX) | 21,488 | 23.06.2025 |
| USD/SVC (FX) | 8,75 | 23.06.2025 |
| USD/SYP (FX) | 13 001,75088 | 23.06.2025 |
| USD/SZL (FX) | 17,8625 | 23.06.2025 |
| USD/THB (FX) | 32,7505 | 23.06.2025 |
| USD/TJS (FX) | 9,86769 | 23.06.2025 |
| USD/TMT (FX) | 3,5 | 23.06.2025 |
| USD/TND (FX) | 2,92095 | 23.06.2025 |
| USD/TOP (FX) | 2,40777 | 23.06.2025 |
| USD/TRY (FX) | 39,61485 | 23.06.2025 |
| USD/TTD (FX) | 6,7902 | 23.06.2025 |
| USD/TWD (FX) | 29,626 | 23.06.2025 |
| USD/TZS (FX) | 2 681,225 | 23.06.2025 |
| USD/UAH (FX) | 41,87725 | 23.06.2025 |
| USD/UGX (FX) | 3 606,78 | 23.06.2025 |
| USD/UYU (FX) | 40,70555 | 23.06.2025 |
| USD/UZS (FX) | 12 487,85 | 23.06.2025 |
| USD/VES (FX) | 104,464 | 23.06.2025 |
| USD/VND (FX) | 26 205,1 | 23.06.2025 |
| USD/VUV (FX) | 120,27227 | 23.06.2025 |
| USD/WST (FX) | 2,77547 | 23.06.2025 |
| USD/XAF (FX) | 566,525 | 23.06.2025 |
| USD/XCD (FX) | 2,7 | 23.06.2025 |
| USD/XOF (FX) | 566,525 | 23.06.2025 |
| USD/XPF (FX) | 103,062 | 23.06.2025 |
| USD/YER (FX) | 242,6225 | 23.06.2025 |
| USD/ZAR (FX) | 17,8625 | 23.06.2025 |
| USD/ZMW (FX) | 23,2124 | 23.06.2025 |
| USD/ZWD (FX) | 374,8 | 23.06.2025 |
| UYU/USD (FX) | 0,02457 | 23.06.2025 |
| UZS/AED (FX) | 0,00029 | 23.06.2025 |
| UZS/AMD (FX) | 0,03092 | 23.06.2025 |
| UZS/AUD (FX) | 0,00012 | 23.06.2025 |
| UZS/AZN (FX) | 0,00014 | 23.06.2025 |
| UZS/BYN (FX) | 0,00026 | 23.06.2025 |
| UZS/CAD (FX) | 0,00011 | 23.06.2025 |
| UZS/CHF (FX) | 0,00007 | 23.06.2025 |
| UZS/CNY (FX) | 0,00057 | 23.06.2025 |
| UZS/EUR (FX) | 0,00007 | 23.06.2025 |
| UZS/GBP (FX) | 0,00006 | 23.06.2025 |
| UZS/GEL (FX) | 0,00022 | 23.06.2025 |
| UZS/HKD (FX) | 0,00063 | 23.06.2025 |
| UZS/ILS (FX) | 0,00028 | 23.06.2025 |
| UZS/INR (FX) | 0,00691 | 23.06.2025 |
| UZS/JPY (FX) | 0,0117 | 23.06.2025 |
| UZS/KGS (FX) | 0,007 | 23.06.2025 |
| UZS/KZT (FX) | 0,04178 | 23.06.2025 |
| UZS/MDL (FX) | 0,00137 | 23.06.2025 |
| UZS/NZD (FX) | 0,00013 | 23.06.2025 |
| UZS/QAR (FX) | 0,00029 | 23.06.2025 |
| UZS/RUB (FX) | 0,00629 | 23.06.2025 |
| UZS/SAR (FX) | 0,0003 | 23.06.2025 |
| UZS/SGD (FX) | 0,0001 | 23.06.2025 |
| UZS/TJS (FX) | 0,00079 | 23.06.2025 |
| UZS/TMT (FX) | 0,00028 | 23.06.2025 |
| UZS/TRY (FX) | 0,00317 | 23.06.2025 |
| UZS/TWD (FX) | 0,00237 | 23.06.2025 |
| UZS/UAH (FX) | 0,00335 | 23.06.2025 |
| UZS/USD (FX) | 0,00008 | 23.06.2025 |
| VES/EUR (FX) | 0,00827 | 23.06.2025 |
| VES/USD (FX) | 0,00957 | 23.06.2025 |
| VND/USD (FX) | 0,00004 | 23.06.2025 |
| VUV/USD (FX) | 0,00831 | 23.06.2025 |
| WST/USD (FX) | 0,3605 | 23.06.2025 |
| XAF/USD (FX) | 0,00177 | 23.06.2025 |
| XAG/RUB (FX) | 2 834,695 | 23.06.2025 |
| XAU/RUB (FX) | 264 496,5 | 23.06.2025 |
| XCD/USD (FX) | 0,37037 | 23.06.2025 |
| XOF/USD (FX) | 0,00177 | 23.06.2025 |
| XPD/RUB (FX) | 84 690,1 | 23.06.2025 |
| XPF/USD (FX) | 0,0097 | 23.06.2025 |
| XPT/RUB (FX) | 101 331,5 | 23.06.2025 |
| YER/USD (FX) | 0,00412 | 23.06.2025 |
| ZAR/EUR (FX) | 0,04836 | 23.06.2025 |
| ZAR/GBP (FX) | 0,04139 | 23.06.2025 |
| ZAR/JPY (FX) | 8,18226 | 23.06.2025 |
| ZAR/USD (FX) | 0,05599 | 23.06.2025 |
| ZMW/USD (FX) | 0,04308 | 23.06.2025 |
| ZWD/USD (FX) | 0,00267 | 23.06.2025 |
