EUR/USD (FX)
Онлайн данные
Предыдущее значение
1,13149 на 23.04.2025
Страна: Германия,
рассчитывающая организация: OANDA
Последние данные на 24.04.2025
откройте для себя самую полную базу данных
800 000
облигаций по всему миру
Более 400
источников цен
80 000
акций
116 000
ETF & Funds
отслеживайте свой портфель наиболее эффективным способом
- поиск облигаций
- Watchlist
- Надстройка Excel
Котировки участников рынка
По клику на RuTerminal напротив контрибьютера цен осуществляется переход в торговый терминал RuTerminal с возможностью заключить сделки покупки-продажи
Описание индекса
Страна: Германия
рассчитывающая организация: OANDA
Котировки в режиме реального времени с обновлением раз в минуту. Значения bid и ask представляют собой средние значения за минуту, значение mid рассчитывается как среднее между значениями bid и ask.
Значения индекса можно получить через надстройку Cbonds для Excel с помощью формулы CbondsIndexValue(126, date)
Индексы подгруппы
| Индекс | Последнее значение | Дата |
|---|---|---|
| AED/AMD (FX) | 106,0595 | 23.04.2025 |
| AED/AUD (FX) | 0,42815 | 23.04.2025 |
| AED/AZN (FX) | 0,46283 | 23.04.2025 |
| AED/BYN (FX) | 0,89088 | 23.04.2025 |
| AED/CAD (FX) | 0,37797 | 23.04.2025 |
| AED/CHF (FX) | 0,22615 | 23.04.2025 |
| AED/CNY (FX) | 1,9814 | 23.04.2025 |
| AED/EUR (FX) | 0,24062 | 23.04.2025 |
| AED/GBP (FX) | 0,20542 | 23.04.2025 |
| AED/GEL (FX) | 0,74598 | 23.04.2025 |
| AED/HKD (FX) | 2,11272 | 23.04.2025 |
| AED/ILS (FX) | 0,99313 | 23.04.2025 |
| AED/INR (FX) | 23,2774 | 23.04.2025 |
| AED/JPY (FX) | 39,0555 | 23.04.2025 |
| AED/KGS (FX) | 23,684 | 23.04.2025 |
| AED/KZT (FX) | 141,2345 | 23.04.2025 |
| AED/MDL (FX) | 4,69304 | 23.04.2025 |
| AED/NZD (FX) | 0,45797 | 23.04.2025 |
| AED/QAR (FX) | 0,99452 | 23.04.2025 |
| AED/RUB (FX) | 22,5967 | 23.04.2025 |
| AED/SAR (FX) | 1,02122 | 23.04.2025 |
| AED/SGD (FX) | 0,35832 | 23.04.2025 |
| AED/TJS (FX) | 2,89918 | 23.04.2025 |
| AED/TMT (FX) | 0,95406 | 23.04.2025 |
| AED/TRY (FX) | 10,42845 | 23.04.2025 |
| AED/TWD (FX) | 8,8666 | 23.04.2025 |
| AED/UAH (FX) | 11,381 | 23.04.2025 |
| AED/USD (FX) | 0,27225 | 23.04.2025 |
| AED/UZS (FX) | 3 505,97 | 23.04.2025 |
| AFN/USD (FX) | 0,01389 | 23.04.2025 |
| ALL/EUR (FX) | 0,01018 | 23.04.2025 |
| ALL/USD (FX) | 0,01151 | 23.04.2025 |
| AMD/AED (FX) | 0,00943 | 23.04.2025 |
| AMD/AUD (FX) | 0,00404 | 23.04.2025 |
| AMD/AZN (FX) | 0,00436 | 23.04.2025 |
| AMD/BYN (FX) | 0,0084 | 23.04.2025 |
| AMD/CAD (FX) | 0,00356 | 23.04.2025 |
| AMD/CHF (FX) | 0,00213 | 23.04.2025 |
| AMD/CNY (FX) | 0,01868 | 23.04.2025 |
| AMD/EUR (FX) | 0,00227 | 23.04.2025 |
| AMD/GBP (FX) | 0,00194 | 23.04.2025 |
| AMD/GEL (FX) | 0,00703 | 23.04.2025 |
| AMD/HKD (FX) | 0,01992 | 23.04.2025 |
| AMD/ILS (FX) | 0,00936 | 23.04.2025 |
| AMD/INR (FX) | 0,21948 | 23.04.2025 |
| AMD/JPY (FX) | 0,36824 | 23.04.2025 |
| AMD/KGS (FX) | 0,22331 | 23.04.2025 |
| AMD/KZT (FX) | 1,33166 | 23.04.2025 |
| AMD/MDL (FX) | 0,04425 | 23.04.2025 |
| AMD/NZD (FX) | 0,00432 | 23.04.2025 |
| AMD/QAR (FX) | 0,00938 | 23.04.2025 |
| AMD/RUB (FX) | 0,21306 | 23.04.2025 |
| AMD/SAR (FX) | 0,00963 | 23.04.2025 |
| AMD/SGD (FX) | 0,00338 | 23.04.2025 |
| AMD/TJS (FX) | 0,02734 | 23.04.2025 |
| AMD/TMT (FX) | 0,009 | 23.04.2025 |
| AMD/TRY (FX) | 0,09833 | 23.04.2025 |
| AMD/TWD (FX) | 0,0836 | 23.04.2025 |
| AMD/UAH (FX) | 0,10731 | 23.04.2025 |
| AMD/USD (FX) | 0,00257 | 23.04.2025 |
| AMD/UZS (FX) | 33,0567 | 23.04.2025 |
| ANG/USD (FX) | 0,55866 | 23.04.2025 |
| AOA/USD (FX) | 0,0011 | 23.04.2025 |
| ARS/USD (FX) | 0,00086 | 23.04.2025 |
| AUD/AED (FX) | 2,33565 | 23.04.2025 |
| AUD/AMD (FX) | 247,7175 | 23.04.2025 |
| AUD/AZN (FX) | 1,08102 | 23.04.2025 |
| AUD/BYN (FX) | 2,08078 | 23.04.2025 |
| AUD/CAD (FX) | 0,88281 | 23.04.2025 |
| AUD/CHF (FX) | 0,52821 | 23.04.2025 |
| AUD/CNY (FX) | 4,62786 | 23.04.2025 |
| AUD/EUR (FX) | 0,56194 | 23.04.2025 |
| AUD/GBP (FX) | 0,47979 | 23.04.2025 |
| AUD/GEL (FX) | 1,74234 | 23.04.2025 |
| AUD/HKD (FX) | 4,93458 | 23.04.2025 |
| AUD/ILS (FX) | 2,3196 | 23.04.2025 |
| AUD/INR (FX) | 54,3678 | 23.04.2025 |
| AUD/JPY (FX) | 91,204 | 23.04.2025 |
| AUD/KGS (FX) | 55,31765 | 23.04.2025 |
| AUD/KZT (FX) | 329,8755 | 23.04.2025 |
| AUD/MDL (FX) | 10,9613 | 23.04.2025 |
| AUD/MXN (FX) | 12,4853 | 23.04.2025 |
| AUD/NOK (FX) | 6,69993 | 23.04.2025 |
| AUD/NZD (FX) | 1,06968 | 23.04.2025 |
| AUD/PLN (FX) | 2,40627 | 23.04.2025 |
| AUD/QAR (FX) | 2,32285 | 23.04.2025 |
| AUD/RUB (FX) | 52,778 | 23.04.2025 |
| AUD/SAR (FX) | 2,3852 | 23.04.2025 |
| AUD/SEK (FX) | 6,16826 | 23.04.2025 |
| AUD/SGD (FX) | 0,83691 | 23.04.2025 |
| AUD/TJS (FX) | 6,77147 | 23.04.2025 |
| AUD/TMT (FX) | 2,22836 | 23.04.2025 |
| AUD/TRY (FX) | 24,35725 | 23.04.2025 |
| AUD/TWD (FX) | 20,7093 | 23.04.2025 |
| AUD/UAH (FX) | 26,58205 | 23.04.2025 |
| AUD/USD (FX) | 0,63589 | 23.04.2025 |
| AUD/UZS (FX) | 8 188,72 | 23.04.2025 |
| AUD/ZAR (FX) | 11,87245 | 23.04.2025 |
| AWG/USD (FX) | 0,55557 | 23.04.2025 |
| AZN/AED (FX) | 2,16061 | 23.04.2025 |
| AZN/AMD (FX) | 229,153 | 23.04.2025 |
| AZN/AUD (FX) | 0,92498 | 23.04.2025 |
| AZN/BYN (FX) | 1,92484 | 23.04.2025 |
| AZN/CAD (FX) | 0,81665 | 23.04.2025 |
| AZN/CHF (FX) | 0,48869 | 23.04.2025 |
| AZN/CNY (FX) | 4,28104 | 23.04.2025 |
| AZN/EUR (FX) | 0,51988 | 23.04.2025 |
| AZN/GBP (FX) | 0,44383 | 23.04.2025 |
| AZN/GEL (FX) | 1,61177 | 23.04.2025 |
| AZN/HKD (FX) | 4,56477 | 23.04.2025 |
| AZN/ILS (FX) | 2,14525 | 23.04.2025 |
| AZN/INR (FX) | 50,29345 | 23.04.2025 |
| AZN/JPY (FX) | 84,3865 | 23.04.2025 |
| AZN/KGS (FX) | 51,1721 | 23.04.2025 |
| AZN/KZT (FX) | 305,1535 | 23.04.2025 |
| AZN/MDL (FX) | 10,13986 | 23.04.2025 |
| AZN/NZD (FX) | 0,98949 | 23.04.2025 |
| AZN/QAR (FX) | 2,14877 | 23.04.2025 |
| AZN/RUB (FX) | 48,82275 | 23.04.2025 |
| AZN/SAR (FX) | 2,20641 | 23.04.2025 |
| AZN/SGD (FX) | 0,7742 | 23.04.2025 |
| AZN/TJS (FX) | 6,264 | 23.04.2025 |
| AZN/TMT (FX) | 2,06135 | 23.04.2025 |
| AZN/TRY (FX) | 22,53515 | 23.04.2025 |
| AZN/TWD (FX) | 19,15545 | 23.04.2025 |
| AZN/UAH (FX) | 24,5899 | 23.04.2025 |
| AZN/USD (FX) | 0,58824 | 23.04.2025 |
| AZN/UZS (FX) | 7 575,04 | 23.04.2025 |
| BAM/EUR (FX) | 0,51129 | 23.04.2025 |
| BAM/USD (FX) | 0,57852 | 23.04.2025 |
| BBD/USD (FX) | 0,5 | 23.04.2025 |
| BDT/USD (FX) | 0,00823 | 23.04.2025 |
| BGN/USD (FX) | 0,57852 | 23.04.2025 |
| BHD/EUR (FX) | 2,34504 | 23.04.2025 |
| BHD/USD (FX) | 2,65339 | 23.04.2025 |
| BIF/USD (FX) | 0,00034 | 23.04.2025 |
| BMD/USD (FX) | 1 | 23.04.2025 |
| BND/USD (FX) | 0,7598 | 23.04.2025 |
| BOB/USD (FX) | 0,14485 | 23.04.2025 |
| BRL/USD (FX) | 0,17514 | 23.04.2025 |
| BSD/USD (FX) | 1 | 23.04.2025 |
| BTN/USD (FX) | 0,0117 | 23.04.2025 |
| BWP/USD (FX) | 0,07291 | 23.04.2025 |
| BYN/AED (FX) | 1,1225 | 23.04.2025 |
| BYN/AMD (FX) | 119,0505 | 23.04.2025 |
| BYN/AUD (FX) | 0,48055 | 23.04.2025 |
| BYN/AZN (FX) | 0,51953 | 23.04.2025 |
| BYN/CAD (FX) | 0,42427 | 23.04.2025 |
| BYN/CHF (FX) | 0,25389 | 23.04.2025 |
| BYN/CNY (FX) | 2,22411 | 23.04.2025 |
| BYN/EUR (FX) | 0,27009 | 23.04.2025 |
| BYN/GBP (FX) | 0,23058 | 23.04.2025 |
| BYN/GEL (FX) | 0,83736 | 23.04.2025 |
| BYN/HKD (FX) | 2,37151 | 23.04.2025 |
| BYN/ILS (FX) | 1,11451 | 23.04.2025 |
| BYN/INR (FX) | 26,12865 | 23.04.2025 |
| BYN/JPY (FX) | 43,84085 | 23.04.2025 |
| BYN/KGS (FX) | 26,58515 | 23.04.2025 |
| BYN/KZT (FX) | 158,5355 | 23.04.2025 |
| BYN/MDL (FX) | 5,26801 | 23.04.2025 |
| BYN/NZD (FX) | 0,51406 | 23.04.2025 |
| BYN/QAR (FX) | 1,11637 | 23.04.2025 |
| BYN/RUB (FX) | 25,3646 | 23.04.2025 |
| BYN/SAR (FX) | 1,14629 | 23.04.2025 |
| BYN/SGD (FX) | 0,40222 | 23.04.2025 |
| BYN/TJS (FX) | 3,25433 | 23.04.2025 |
| BYN/TMT (FX) | 1,07099 | 23.04.2025 |
| BYN/TRY (FX) | 11,7076 | 23.04.2025 |
| BYN/TWD (FX) | 9,95175 | 23.04.2025 |
| BYN/UAH (FX) | 12,7752 | 23.04.2025 |
| BYN/USD (FX) | 0,3056 | 23.04.2025 |
| BYN/UZS (FX) | 3 935,435 | 23.04.2025 |
| BZD/USD (FX) | 0,49727 | 23.04.2025 |
| CAD/AED (FX) | 2,64571 | 23.04.2025 |
| CAD/AMD (FX) | 280,6015 | 23.04.2025 |
| CAD/AUD (FX) | 1,13265 | 23.04.2025 |
| CAD/AZN (FX) | 1,22452 | 23.04.2025 |
| CAD/BYN (FX) | 2,357 | 23.04.2025 |
| CAD/CHF (FX) | 0,59841 | 23.04.2025 |
| CAD/CNY (FX) | 5,24915 | 23.04.2025 |
| CAD/EUR (FX) | 0,6366 | 23.04.2025 |
| CAD/GBP (FX) | 0,54347 | 23.04.2025 |
| CAD/GEL (FX) | 1,97364 | 23.04.2025 |
| CAD/HKD (FX) | 5,58962 | 23.04.2025 |
| CAD/ILS (FX) | 2,62693 | 23.04.2025 |
| CAD/INR (FX) | 61,585 | 23.04.2025 |
| CAD/JPY (FX) | 103,3325 | 23.04.2025 |
| CAD/KGS (FX) | 62,66095 | 23.04.2025 |
| CAD/KZT (FX) | 373,6655 | 23.04.2025 |
| CAD/MDL (FX) | 12,4164 | 23.04.2025 |
| CAD/MXN (FX) | 14,14185 | 23.04.2025 |
| CAD/NOK (FX) | 7,58832 | 23.04.2025 |
| CAD/NZD (FX) | 1,21164 | 23.04.2025 |
| CAD/PLN (FX) | 2,72556 | 23.04.2025 |
| CAD/QAR (FX) | 2,63121 | 23.04.2025 |
| CAD/RUB (FX) | 59,7842 | 23.04.2025 |
| CAD/SAR (FX) | 2,70183 | 23.04.2025 |
| CAD/SEK (FX) | 6,98813 | 23.04.2025 |
| CAD/SGD (FX) | 0,94802 | 23.04.2025 |
| CAD/TJS (FX) | 7,67037 | 23.04.2025 |
| CAD/TMT (FX) | 2,52417 | 23.04.2025 |
| CAD/TRY (FX) | 27,5946 | 23.04.2025 |
| CAD/TWD (FX) | 23,45485 | 23.04.2025 |
| CAD/UAH (FX) | 30,11075 | 23.04.2025 |
| CAD/USD (FX) | 0,7203 | 23.04.2025 |
| CAD/UZS (FX) | 9 275,755 | 23.04.2025 |
| CAD/ZAR (FX) | 13,4487 | 23.04.2025 |
| CDF/USD (FX) | 0,00035 | 23.04.2025 |
| CHF/AED (FX) | 4,4212 | 23.04.2025 |
| CHF/AMD (FX) | 468,9085 | 23.04.2025 |
| CHF/AUD (FX) | 1,89276 | 23.04.2025 |
| CHF/AZN (FX) | 2,04627 | 23.04.2025 |
| CHF/BYN (FX) | 3,93874 | 23.04.2025 |
| CHF/CAD (FX) | 1,67109 | 23.04.2025 |
| CHF/CNY (FX) | 8,77179 | 23.04.2025 |
| CHF/CZK (FX) | 26,5854 | 23.04.2025 |
| CHF/DKK (FX) | 7,94272 | 23.04.2025 |
| CHF/EUR (FX) | 1,06379 | 23.04.2025 |
| CHF/GBP (FX) | 0,90812 | 23.04.2025 |
| CHF/GEL (FX) | 3,29812 | 23.04.2025 |
| CHF/HKD (FX) | 9,34074 | 23.04.2025 |
| CHF/HUF (FX) | 434,399 | 23.04.2025 |
| CHF/ILS (FX) | 4,38982 | 23.04.2025 |
| CHF/INR (FX) | 102,9135 | 23.04.2025 |
| CHF/JPY (FX) | 172,671 | 23.04.2025 |
| CHF/KGS (FX) | 104,712 | 23.04.2025 |
| CHF/KZT (FX) | 624,4275 | 23.04.2025 |
| CHF/MDL (FX) | 20,74895 | 23.04.2025 |
| CHF/MXN (FX) | 23,63225 | 23.04.2025 |
| CHF/NOK (FX) | 12,68075 | 23.04.2025 |
| CHF/NZD (FX) | 2,02476 | 23.04.2025 |
| CHF/PLN (FX) | 4,55464 | 23.04.2025 |
| CHF/QAR (FX) | 4,39699 | 23.04.2025 |
| CHF/RUB (FX) | 99,90455 | 23.04.2025 |
| CHF/SAR (FX) | 4,515 | 23.04.2025 |
| CHF/SEK (FX) | 11,67775 | 23.04.2025 |
| CHF/SGD (FX) | 1,58422 | 23.04.2025 |
| CHF/TJS (FX) | 12,81785 | 23.04.2025 |
| CHF/TMT (FX) | 4,21813 | 23.04.2025 |
| CHF/TRY (FX) | 46,11295 | 23.04.2025 |
| CHF/TWD (FX) | 39,195 | 23.04.2025 |
| CHF/UAH (FX) | 50,31775 | 23.04.2025 |
| CHF/USD (FX) | 1,20369 | 23.04.2025 |
| CHF/UZS (FX) | 15 500,6 | 23.04.2025 |
| CHF/ZAR (FX) | 22,47395 | 23.04.2025 |
| CLF/USD (FX) | 40,76345 | 23.04.2025 |
| CLP/EUR (FX) | 0,00094 | 23.04.2025 |
| CLP/USD (FX) | 0,00106 | 23.04.2025 |
| CNH/USD (FX) | 0,13725 | 23.04.2025 |
| CNY/AED (FX) | 0,50402 | 23.04.2025 |
| CNY/AMD (FX) | 53,4565 | 23.04.2025 |
| CNY/AUD (FX) | 0,21578 | 23.04.2025 |
| CNY/AZN (FX) | 0,23328 | 23.04.2025 |
| CNY/BYN (FX) | 0,44902 | 23.04.2025 |
| CNY/CAD (FX) | 0,19051 | 23.04.2025 |
| CNY/CHF (FX) | 0,114 | 23.04.2025 |
| CNY/EUR (FX) | 0,12128 | 23.04.2025 |
| CNY/GBP (FX) | 0,10354 | 23.04.2025 |
| CNY/GEL (FX) | 0,37599 | 23.04.2025 |
| CNY/HKD (FX) | 1,06487 | 23.04.2025 |
| CNY/ILS (FX) | 0,50045 | 23.04.2025 |
| CNY/INR (FX) | 11,73235 | 23.04.2025 |
| CNY/JPY (FX) | 19,68555 | 23.04.2025 |
| CNY/KGS (FX) | 11,93735 | 23.04.2025 |
| CNY/KZT (FX) | 71,18585 | 23.04.2025 |
| CNY/MDL (FX) | 2,36541 | 23.04.2025 |
| CNY/NZD (FX) | 0,23083 | 23.04.2025 |
| CNY/QAR (FX) | 0,50126 | 23.04.2025 |
| CNY/RUB (FX) | 11,3893 | 23.04.2025 |
| CNY/SAR (FX) | 0,51472 | 23.04.2025 |
| CNY/SGD (FX) | 0,1806 | 23.04.2025 |
| CNY/TJS (FX) | 1,46126 | 23.04.2025 |
| CNY/TMT (FX) | 0,48087 | 23.04.2025 |
| CNY/TRY (FX) | 5,25696 | 23.04.2025 |
| CNY/TWD (FX) | 4,46831 | 23.04.2025 |
| CNY/UAH (FX) | 5,73631 | 23.04.2025 |
| CNY/USD (FX) | 0,13722 | 23.04.2025 |
| CNY/UZS (FX) | 1 767,095 | 23.04.2025 |
| COP/EUR (FX) | 0,00021 | 23.04.2025 |
| COP/USD (FX) | 0,00023 | 23.04.2025 |
| CRC/USD (FX) | 0,00199 | 23.04.2025 |
| CUC/USD (FX) | 1 | 23.04.2025 |
| CUP/USD (FX) | 0,04169 | 23.04.2025 |
| CVE/USD (FX) | 0,01026 | 23.04.2025 |
| CZK/EUR (FX) | 0,04001 | 23.04.2025 |
| CZK/RUB (FX) | 3,75788 | 23.04.2025 |
| CZK/USD (FX) | 0,04528 | 23.04.2025 |
| DJF/USD (FX) | 0,00563 | 23.04.2025 |
| DKK/EUR (FX) | 0,13394 | 23.04.2025 |
| DKK/GBP (FX) | 0,11434 | 23.04.2025 |
| DKK/JPY (FX) | 21,74035 | 23.04.2025 |
| DKK/RUB (FX) | 12,57815 | 23.04.2025 |
| DKK/SEK (FX) | 1,47025 | 23.04.2025 |
| DKK/USD (FX) | 0,15155 | 23.04.2025 |
| DOP/USD (FX) | 0,01687 | 23.04.2025 |
| DZD/USD (FX) | 0,00755 | 23.04.2025 |
| EGP/USD (FX) | 0,01962 | 23.04.2025 |
| ERN/USD (FX) | 0,06667 | 23.04.2025 |
| ETB/USD (FX) | 0,00747 | 23.04.2025 |
| EUR/AED (FX) | 4,15601 | 23.04.2025 |
| EUR/ALL (FX) | 98,2966 | 23.04.2025 |
| EUR/AMD (FX) | 440,7835 | 23.04.2025 |
| EUR/AUD (FX) | 1,77957 | 23.04.2025 |
| EUR/AZN (FX) | 1,92354 | 23.04.2025 |
| EUR/BAM (FX) | 1,95583 | 23.04.2025 |
| EUR/BGN (FX) | 1,95583 | 23.04.2025 |
| EUR/BHD (FX) | 0,42645 | 23.04.2025 |
| EUR/BMD (FX) | 1,13149 | 23.04.2025 |
| EUR/BRL (FX) | 6,45977 | 23.04.2025 |
| EUR/BYN (FX) | 3,7025 | 23.04.2025 |
| EUR/CAD (FX) | 1,57085 | 23.04.2025 |
| EUR/CHF (FX) | 0,94004 | 23.04.2025 |
| EUR/CLP (FX) | 1 067,215 | 23.04.2025 |
| EUR/CNH (FX) | 8,24379 | 23.04.2025 |
| EUR/CNY (FX) | 8,23475 | 23.04.2025 |
| EUR/COP (FX) | 4 870,17 | 23.04.2025 |
| EUR/CZK (FX) | 24,9909 | 23.04.2025 |
| EUR/DKK (FX) | 7,46628 | 23.04.2025 |
| EUR/GBP (FX) | 0,85356 | 23.04.2025 |
| EUR/GEL (FX) | 3,10029 | 23.04.2025 |
| EUR/HKD (FX) | 8,78043 | 23.04.2025 |
| EUR/HUF (FX) | 408,348 | 23.04.2025 |
| EUR/ILS (FX) | 4,12651 | 23.04.2025 |
| EUR/INR (FX) | 96,74105 | 23.04.2025 |
| EUR/ISK (FX) | 144,91 | 23.04.2025 |
| EUR/JPY (FX) | 162,318 | 23.04.2025 |
| EUR/KGS (FX) | 98,43115 | 23.04.2025 |
| EUR/KYD (FX) | 0,94291 | 23.04.2025 |
| EUR/KZT (FX) | 586,9735 | 23.04.2025 |
| EUR/MDL (FX) | 19,50435 | 23.04.2025 |
| EUR/MKD (FX) | 61,5276 | 23.04.2025 |
| EUR/MRU (FX) | 44,8838 | 23.04.2025 |
| EUR/MXN (FX) | 22,21475 | 23.04.2025 |
| EUR/NOK (FX) | 11,9191 | 23.04.2025 |
| EUR/NZD (FX) | 1,90331 | 23.04.2025 |
| EUR/PLN (FX) | 4,28115 | 23.04.2025 |
| EUR/QAR (FX) | 4,13323 | 23.04.2025 |
| EUR/RON (FX) | 4,97715 | 23.04.2025 |
| EUR/RSD (FX) | 116,8145 | 23.04.2025 |
| EUR/RUB (FX) | 93,91215 | 23.04.2025 |
| EUR/SAR (FX) | 4,24418 | 23.04.2025 |
| EUR/SEK (FX) | 10,9785 | 23.04.2025 |
| EUR/SGD (FX) | 1,4892 | 23.04.2025 |
| EUR/STN (FX) | 24,4951 | 23.04.2025 |
| EUR/TJS (FX) | 12,04905 | 23.04.2025 |
| EUR/TMT (FX) | 3,96508 | 23.04.2025 |
| EUR/TRY (FX) | 43,347 | 23.04.2025 |
| EUR/TWD (FX) | 36,8441 | 23.04.2025 |
| EUR/UAH (FX) | 47,29955 | 23.04.2025 |
| EUR/UGX (FX) | 4 147,21 | 23.04.2025 |
| EUR/USD (FX) | 1,13149 | 23.04.2025 |
| EUR/UZS (FX) | 14 570,85 | 23.04.2025 |
| EUR/VES (FX) | 92,93145 | 23.04.2025 |
| EUR/VND (FX) | 29 413,05 | 23.04.2025 |
| EUR/XAG (FX) | 0,0336974 | 23.04.2025 |
| EUR/XAU (FX) | 0,0003441 | 23.04.2025 |
| EUR/ZAR (FX) | 21,12965 | 23.04.2025 |
| FJD/USD (FX) | 0,44179 | 23.04.2025 |
| FKP/USD (FX) | 1,32537 | 23.04.2025 |
| GBP/AED (FX) | 4,86814 | 23.04.2025 |
| GBP/AMD (FX) | 516,311 | 23.04.2025 |
| GBP/AUD (FX) | 2,0841 | 23.04.2025 |
| GBP/AZN (FX) | 2,25313 | 23.04.2025 |
| GBP/BYN (FX) | 4,33691 | 23.04.2025 |
| GBP/CAD (FX) | 1,84002 | 23.04.2025 |
| GBP/CHF (FX) | 1,10118 | 23.04.2025 |
| GBP/CNY (FX) | 9,64577 | 23.04.2025 |
| GBP/CZK (FX) | 29,2729 | 23.04.2025 |
| GBP/DKK (FX) | 8,74565 | 23.04.2025 |
| GBP/EUR (FX) | 1,17156 | 23.04.2025 |
| GBP/GEL (FX) | 3,63153 | 23.04.2025 |
| GBP/HKD (FX) | 10,285 | 23.04.2025 |
| GBP/HUF (FX) | 478,313 | 23.04.2025 |
| GBP/ILS (FX) | 4,83359 | 23.04.2025 |
| GBP/INR (FX) | 113,3175 | 23.04.2025 |
| GBP/JPY (FX) | 190,129 | 23.04.2025 |
| GBP/KGS (FX) | 115,297 | 23.04.2025 |
| GBP/KZT (FX) | 687,5515 | 23.04.2025 |
| GBP/MDL (FX) | 22,8464 | 23.04.2025 |
| GBP/MXN (FX) | 26,02125 | 23.04.2025 |
| GBP/NOK (FX) | 13,96265 | 23.04.2025 |
| GBP/NZD (FX) | 2,22945 | 23.04.2025 |
| GBP/PLN (FX) | 5,01507 | 23.04.2025 |
| GBP/QAR (FX) | 4,84147 | 23.04.2025 |
| GBP/RUB (FX) | 110,004 | 23.04.2025 |
| GBP/SAR (FX) | 4,97142 | 23.04.2025 |
| GBP/SEK (FX) | 12,8583 | 23.04.2025 |
| GBP/SGD (FX) | 1,74437 | 23.04.2025 |
| GBP/TJS (FX) | 14,1136 | 23.04.2025 |
| GBP/TMT (FX) | 4,64453 | 23.04.2025 |
| GBP/TRY (FX) | 50,77455 | 23.04.2025 |
| GBP/TWD (FX) | 43,1573 | 23.04.2025 |
| GBP/UAH (FX) | 55,40435 | 23.04.2025 |
| GBP/USD (FX) | 1,32537 | 23.04.2025 |
| GBP/UZS (FX) | 17 067,6 | 23.04.2025 |
| GBP/ZAR (FX) | 24,74585 | 23.04.2025 |
| GEL/AED (FX) | 1,34069 | 23.04.2025 |
| GEL/AMD (FX) | 142,192 | 23.04.2025 |
| GEL/AUD (FX) | 0,57396 | 23.04.2025 |
| GEL/AZN (FX) | 0,62051 | 23.04.2025 |
| GEL/BYN (FX) | 1,19441 | 23.04.2025 |
| GEL/CAD (FX) | 0,50674 | 23.04.2025 |
| GEL/CHF (FX) | 0,30324 | 23.04.2025 |
| GEL/CNY (FX) | 2,65646 | 23.04.2025 |
| GEL/EUR (FX) | 0,32259 | 23.04.2025 |
| GEL/GBP (FX) | 0,2754 | 23.04.2025 |
| GEL/HKD (FX) | 2,8325 | 23.04.2025 |
| GEL/ILS (FX) | 1,3312 | 23.04.2025 |
| GEL/INR (FX) | 31,20775 | 23.04.2025 |
| GEL/JPY (FX) | 52,3629 | 23.04.2025 |
| GEL/KGS (FX) | 31,7529 | 23.04.2025 |
| GEL/KZT (FX) | 189,3575 | 23.04.2025 |
| GEL/MDL (FX) | 6,29295 | 23.04.2025 |
| GEL/NZD (FX) | 0,61399 | 23.04.2025 |
| GEL/QAR (FX) | 1,3336 | 23.04.2025 |
| GEL/RUB (FX) | 30,29515 | 23.04.2025 |
| GEL/SAR (FX) | 1,36914 | 23.04.2025 |
| GEL/SGD (FX) | 0,4804 | 23.04.2025 |
| GEL/TJS (FX) | 3,88711 | 23.04.2025 |
| GEL/TMT (FX) | 1,27969 | 23.04.2025 |
| GEL/TRY (FX) | 13,9835 | 23.04.2025 |
| GEL/TWD (FX) | 11,8856 | 23.04.2025 |
| GEL/UAH (FX) | 15,2594 | 23.04.2025 |
| GEL/USD (FX) | 0,36501 | 23.04.2025 |
| GEL/UZS (FX) | 4 700,53 | 23.04.2025 |
| GHS/USD (FX) | 0,06536 | 23.04.2025 |
| GIP/USD (FX) | 1,32537 | 23.04.2025 |
| GMD/USD (FX) | 0,01393 | 23.04.2025 |
| GNF/USD (FX) | 0,00012 | 23.04.2025 |
| GTQ/USD (FX) | 0,12987 | 23.04.2025 |
| GYD/USD (FX) | 0,00478 | 23.04.2025 |
| HKD/AED (FX) | 0,47333 | 23.04.2025 |
| HKD/AMD (FX) | 50,2004 | 23.04.2025 |
| HKD/AUD (FX) | 0,20263 | 23.04.2025 |
| HKD/AZN (FX) | 0,21907 | 23.04.2025 |
| HKD/BYN (FX) | 0,42167 | 23.04.2025 |
| HKD/CAD (FX) | 0,1789 | 23.04.2025 |
| HKD/CHF (FX) | 0,10706 | 23.04.2025 |
| HKD/CNY (FX) | 0,93785 | 23.04.2025 |
| HKD/EUR (FX) | 0,11389 | 23.04.2025 |
| HKD/GBP (FX) | 0,09723 | 23.04.2025 |
| HKD/GEL (FX) | 0,35309 | 23.04.2025 |
| HKD/ILS (FX) | 0,46996 | 23.04.2025 |
| HKD/INR (FX) | 11,01775 | 23.04.2025 |
| HKD/JPY (FX) | 18,4865 | 23.04.2025 |
| HKD/KGS (FX) | 11,21025 | 23.04.2025 |
| HKD/KZT (FX) | 66,84985 | 23.04.2025 |
| HKD/MDL (FX) | 2,22133 | 23.04.2025 |
| HKD/MXN (FX) | 2,53002 | 23.04.2025 |
| HKD/NZD (FX) | 0,21677 | 23.04.2025 |
| HKD/QAR (FX) | 0,47073 | 23.04.2025 |
| HKD/RUB (FX) | 10,69555 | 23.04.2025 |
| HKD/SAR (FX) | 0,48336 | 23.04.2025 |
| HKD/SEK (FX) | 1,2502 | 23.04.2025 |
| HKD/SGD (FX) | 0,1696 | 23.04.2025 |
| HKD/TJS (FX) | 1,37225 | 23.04.2025 |
| HKD/TMT (FX) | 0,45158 | 23.04.2025 |
| HKD/TRY (FX) | 4,93676 | 23.04.2025 |
| HKD/TWD (FX) | 4,19614 | 23.04.2025 |
| HKD/UAH (FX) | 5,38691 | 23.04.2025 |
| HKD/USD (FX) | 0,12886 | 23.04.2025 |
| HKD/UZS (FX) | 1 659,46 | 23.04.2025 |
| HNL/USD (FX) | 0,03858 | 23.04.2025 |
| HRK/USD (FX) | 0,15017 | 23.04.2025 |
| HTG/USD (FX) | 0,00766 | 23.04.2025 |
| HUF/EUR (FX) | 0,00245 | 23.04.2025 |
| HUF/USD (FX) | 0,00277 | 23.04.2025 |
| IDR/USD (FX) | 0,00006 | 23.04.2025 |
| ILS/AED (FX) | 1,00717 | 23.04.2025 |
| ILS/AMD (FX) | 106,819 | 23.04.2025 |
| ILS/AUD (FX) | 0,43118 | 23.04.2025 |
| ILS/AZN (FX) | 0,46615 | 23.04.2025 |
| ILS/BYN (FX) | 0,89726 | 23.04.2025 |
| ILS/CAD (FX) | 0,38068 | 23.04.2025 |
| ILS/CHF (FX) | 0,2278 | 23.04.2025 |
| ILS/CNY (FX) | 1,99561 | 23.04.2025 |
| ILS/EUR (FX) | 0,24234 | 23.04.2025 |
| ILS/GBP (FX) | 0,20689 | 23.04.2025 |
| ILS/GEL (FX) | 0,75133 | 23.04.2025 |
| ILS/HKD (FX) | 2,12786 | 23.04.2025 |
| ILS/INR (FX) | 23,4442 | 23.04.2025 |
| ILS/JPY (FX) | 39,33655 | 23.04.2025 |
| ILS/KGS (FX) | 23,85375 | 23.04.2025 |
| ILS/KZT (FX) | 142,2475 | 23.04.2025 |
| ILS/MDL (FX) | 4,72678 | 23.04.2025 |
| ILS/NZD (FX) | 0,46125 | 23.04.2025 |
| ILS/QAR (FX) | 1,00167 | 23.04.2025 |
| ILS/RUB (FX) | 22,75865 | 23.04.2025 |
| ILS/SAR (FX) | 1,02852 | 23.04.2025 |
| ILS/SGD (FX) | 0,36089 | 23.04.2025 |
| ILS/TJS (FX) | 2,91997 | 23.04.2025 |
| ILS/TMT (FX) | 0,96096 | 23.04.2025 |
| ILS/TRY (FX) | 10,5047 | 23.04.2025 |
| ILS/TWD (FX) | 8,92879 | 23.04.2025 |
| ILS/UAH (FX) | 11,46265 | 23.04.2025 |
| ILS/USD (FX) | 0,2742 | 23.04.2025 |
| ILS/UZS (FX) | 3 531,105 | 23.04.2025 |
| INR/AED (FX) | 0,04296 | 23.04.2025 |
| INR/AMD (FX) | 4,55633 | 23.04.2025 |
| INR/AUD (FX) | 0,01839 | 23.04.2025 |
| INR/AZN (FX) | 0,01988 | 23.04.2025 |
| INR/BYN (FX) | 0,03827 | 23.04.2025 |
| INR/CAD (FX) | 0,01624 | 23.04.2025 |
| INR/CHF (FX) | 0,00972 | 23.04.2025 |
| INR/CNY (FX) | 0,08512 | 23.04.2025 |
| INR/EUR (FX) | 0,01034 | 23.04.2025 |
| INR/GBP (FX) | 0,00882 | 23.04.2025 |
| INR/GEL (FX) | 0,03205 | 23.04.2025 |
| INR/HKD (FX) | 0,09076 | 23.04.2025 |
| INR/ILS (FX) | 0,04265 | 23.04.2025 |
| INR/JPY (FX) | 1,67789 | 23.04.2025 |
| INR/KGS (FX) | 1,01747 | 23.04.2025 |
| INR/KZT (FX) | 6,06748 | 23.04.2025 |
| INR/MDL (FX) | 0,20161 | 23.04.2025 |
| INR/NZD (FX) | 0,01967 | 23.04.2025 |
| INR/QAR (FX) | 0,04272 | 23.04.2025 |
| INR/RUB (FX) | 0,97076 | 23.04.2025 |
| INR/SAR (FX) | 0,04387 | 23.04.2025 |
| INR/SGD (FX) | 0,01539 | 23.04.2025 |
| INR/TJS (FX) | 0,12455 | 23.04.2025 |
| INR/TMT (FX) | 0,04099 | 23.04.2025 |
| INR/TRY (FX) | 0,44807 | 23.04.2025 |
| INR/TWD (FX) | 0,38085 | 23.04.2025 |
| INR/UAH (FX) | 0,48893 | 23.04.2025 |
| INR/USD (FX) | 0,0117 | 23.04.2025 |
| INR/UZS (FX) | 150,617 | 23.04.2025 |
| IQD/USD (FX) | 0,00076 | 23.04.2025 |
| IRR/RUB (FX) | 0,00197 | 23.04.2025 |
| IRR/USD (FX) | 0,00002 | 23.04.2025 |
| ISK/EUR (FX) | 0,0069 | 23.04.2025 |
| ISK/USD (FX) | 0,00781 | 23.04.2025 |
| JMD/USD (FX) | 0,00632 | 23.04.2025 |
| JOD/USD (FX) | 1,41044 | 23.04.2025 |
| JPY/AED (FX) | 0,0256 | 23.04.2025 |
| JPY/AMD (FX) | 2,71552 | 23.04.2025 |
| JPY/AUD (FX) | 0,01096 | 23.04.2025 |
| JPY/AZN (FX) | 0,01185 | 23.04.2025 |
| JPY/BYN (FX) | 0,02281 | 23.04.2025 |
| JPY/CAD (FX) | 0,00968 | 23.04.2025 |
| JPY/CHF (FX) | 0,00579 | 23.04.2025 |
| JPY/CNY (FX) | 0,05073 | 23.04.2025 |
| JPY/EUR (FX) | 0,00616 | 23.04.2025 |
| JPY/GBP (FX) | 0,00526 | 23.04.2025 |
| JPY/GEL (FX) | 0,0191 | 23.04.2025 |
| JPY/HKD (FX) | 0,05409 | 23.04.2025 |
| JPY/ILS (FX) | 0,02542 | 23.04.2025 |
| JPY/INR (FX) | 0,59599 | 23.04.2025 |
| JPY/KGS (FX) | 0,6064 | 23.04.2025 |
| JPY/KZT (FX) | 3,61615 | 23.04.2025 |
| JPY/MDL (FX) | 0,12016 | 23.04.2025 |
| JPY/NZD (FX) | 0,01173 | 23.04.2025 |
| JPY/QAR (FX) | 0,02546 | 23.04.2025 |
| JPY/RUB (FX) | 0,57856 | 23.04.2025 |
| JPY/SAR (FX) | 0,02615 | 23.04.2025 |
| JPY/SGD (FX) | 0,00917 | 23.04.2025 |
| JPY/TJS (FX) | 0,07423 | 23.04.2025 |
| JPY/TMT (FX) | 0,02443 | 23.04.2025 |
| JPY/TRY (FX) | 0,26705 | 23.04.2025 |
| JPY/TWD (FX) | 0,22698 | 23.04.2025 |
| JPY/UAH (FX) | 0,2914 | 23.04.2025 |
| JPY/USD (FX) | 0,00697 | 23.04.2025 |
| JPY/UZS (FX) | 89,7661 | 23.04.2025 |
| KES/USD (FX) | 0,00772 | 23.04.2025 |
| KGS/AED (FX) | 0,04222 | 23.04.2025 |
| KGS/AMD (FX) | 4,47809 | 23.04.2025 |
| KGS/AUD (FX) | 0,01808 | 23.04.2025 |
| KGS/AZN (FX) | 0,01954 | 23.04.2025 |
| KGS/BYN (FX) | 0,03762 | 23.04.2025 |
| KGS/CAD (FX) | 0,01596 | 23.04.2025 |
| KGS/CHF (FX) | 0,00955 | 23.04.2025 |
| KGS/CNY (FX) | 0,08366 | 23.04.2025 |
| KGS/EUR (FX) | 0,01016 | 23.04.2025 |
| KGS/GBP (FX) | 0,00867 | 23.04.2025 |
| KGS/GEL (FX) | 0,0315 | 23.04.2025 |
| KGS/HKD (FX) | 0,0892 | 23.04.2025 |
| KGS/ILS (FX) | 0,04192 | 23.04.2025 |
| KGS/INR (FX) | 0,98283 | 23.04.2025 |
| KGS/JPY (FX) | 1,64908 | 23.04.2025 |
| KGS/KZT (FX) | 5,96329 | 23.04.2025 |
| KGS/MDL (FX) | 0,19815 | 23.04.2025 |
| KGS/NZD (FX) | 0,01934 | 23.04.2025 |
| KGS/QAR (FX) | 0,04199 | 23.04.2025 |
| KGS/RUB (FX) | 0,95409 | 23.04.2025 |
| KGS/SAR (FX) | 0,04312 | 23.04.2025 |
| KGS/SGD (FX) | 0,01513 | 23.04.2025 |
| KGS/TJS (FX) | 0,12241 | 23.04.2025 |
| KGS/TMT (FX) | 0,04028 | 23.04.2025 |
| KGS/TRY (FX) | 0,44038 | 23.04.2025 |
| KGS/TWD (FX) | 0,37431 | 23.04.2025 |
| KGS/UAH (FX) | 0,48053 | 23.04.2025 |
| KGS/USD (FX) | 0,0115 | 23.04.2025 |
| KGS/UZS (FX) | 148,031 | 23.04.2025 |
| KHR/USD (FX) | 0,00025 | 23.04.2025 |
| KMF/USD (FX) | 0,0023 | 23.04.2025 |
| KPW/USD (FX) | 0,00111 | 23.04.2025 |
| KRW/USD (FX) | 0,0007 | 23.04.2025 |
| KWD/USD (FX) | 3,26387 | 23.04.2025 |
| KYD/USD (FX) | 1,2 | 23.04.2025 |
| KZT/AED (FX) | 0,00708 | 23.04.2025 |
| KZT/AMD (FX) | 0,75095 | 23.04.2025 |
| KZT/AUD (FX) | 0,00303 | 23.04.2025 |
| KZT/AZN (FX) | 0,00328 | 23.04.2025 |
| KZT/BYN (FX) | 0,00631 | 23.04.2025 |
| KZT/CAD (FX) | 0,00268 | 23.04.2025 |
| KZT/CHF (FX) | 0,0016 | 23.04.2025 |
| KZT/CNY (FX) | 0,01403 | 23.04.2025 |
| KZT/EUR (FX) | 0,0017 | 23.04.2025 |
| KZT/GBP (FX) | 0,00145 | 23.04.2025 |
| KZT/GEL (FX) | 0,00528 | 23.04.2025 |
| KZT/HKD (FX) | 0,01496 | 23.04.2025 |
| KZT/ILS (FX) | 0,00703 | 23.04.2025 |
| KZT/INR (FX) | 0,16482 | 23.04.2025 |
| KZT/JPY (FX) | 0,27654 | 23.04.2025 |
| KZT/KGS (FX) | 0,16769 | 23.04.2025 |
| KZT/MDL (FX) | 0,03323 | 23.04.2025 |
| KZT/NZD (FX) | 0,00324 | 23.04.2025 |
| KZT/QAR (FX) | 0,00704 | 23.04.2025 |
| KZT/RUB (FX) | 0,16 | 23.04.2025 |
| KZT/SAR (FX) | 0,00723 | 23.04.2025 |
| KZT/SGD (FX) | 0,00254 | 23.04.2025 |
| KZT/TJS (FX) | 0,02053 | 23.04.2025 |
| KZT/TMT (FX) | 0,00676 | 23.04.2025 |
| KZT/TRY (FX) | 0,07385 | 23.04.2025 |
| KZT/TWD (FX) | 0,06277 | 23.04.2025 |
| KZT/UAH (FX) | 0,08058 | 23.04.2025 |
| KZT/USD (FX) | 0,00193 | 23.04.2025 |
| KZT/UZS (FX) | 24,82405 | 23.04.2025 |
| LAK/USD (FX) | 0,00005 | 23.04.2025 |
| LBP/USD (FX) | 0,00001 | 23.04.2025 |
| LKR/USD (FX) | 0,00334 | 23.04.2025 |
| LRD/USD (FX) | 0,005 | 23.04.2025 |
| LSL/USD (FX) | 0,05356 | 23.04.2025 |
| LYD/EUR (FX) | 0,1624 | 23.04.2025 |
| LYD/USD (FX) | 0,18375 | 23.04.2025 |
| MAD/USD (FX) | 0,10781 | 23.04.2025 |
| MDL/AED (FX) | 0,21313 | 23.04.2025 |
| MDL/AMD (FX) | 22,60455 | 23.04.2025 |
| MDL/AUD (FX) | 0,09124 | 23.04.2025 |
| MDL/AZN (FX) | 0,09864 | 23.04.2025 |
| MDL/BYN (FX) | 0,18988 | 23.04.2025 |
| MDL/CAD (FX) | 0,08056 | 23.04.2025 |
| MDL/CHF (FX) | 0,04821 | 23.04.2025 |
| MDL/CNY (FX) | 0,4223 | 23.04.2025 |
| MDL/EUR (FX) | 0,05128 | 23.04.2025 |
| MDL/GBP (FX) | 0,04378 | 23.04.2025 |
| MDL/GEL (FX) | 0,15902 | 23.04.2025 |
| MDL/HKD (FX) | 0,45029 | 23.04.2025 |
| MDL/ILS (FX) | 0,21161 | 23.04.2025 |
| MDL/INR (FX) | 4,96116 | 23.04.2025 |
| MDL/JPY (FX) | 8,32424 | 23.04.2025 |
| MDL/KGS (FX) | 5,04782 | 23.04.2025 |
| MDL/KZT (FX) | 30,1029 | 23.04.2025 |
| MDL/NZD (FX) | 0,09761 | 23.04.2025 |
| MDL/QAR (FX) | 0,21202 | 23.04.2025 |
| MDL/RUB (FX) | 4,81608 | 23.04.2025 |
| MDL/SAR (FX) | 0,21766 | 23.04.2025 |
| MDL/SGD (FX) | 0,07637 | 23.04.2025 |
| MDL/TJS (FX) | 0,61795 | 23.04.2025 |
| MDL/TMT (FX) | 0,20347 | 23.04.2025 |
| MDL/TRY (FX) | 2,22299 | 23.04.2025 |
| MDL/TWD (FX) | 1,88948 | 23.04.2025 |
| MDL/UAH (FX) | 2,42588 | 23.04.2025 |
| MDL/USD (FX) | 0,05803 | 23.04.2025 |
| MDL/UZS (FX) | 747,26 | 23.04.2025 |
| MGA/USD (FX) | 0,00022 | 23.04.2025 |
| MKD/EUR (FX) | 0,01625 | 23.04.2025 |
| MKD/USD (FX) | 0,01839 | 23.04.2025 |
| MMK/USD (FX) | 0,00048 | 23.04.2025 |
| MNT/USD (FX) | 0,00028 | 23.04.2025 |
| MOP/USD (FX) | 0,12511 | 23.04.2025 |
| MRU/EUR (FX) | 0,02228 | 23.04.2025 |
| MRU/USD (FX) | 0,02522 | 23.04.2025 |
| MUR/USD (FX) | 0,02224 | 23.04.2025 |
| MVR/USD (FX) | 0,06485 | 23.04.2025 |
| MWK/USD (FX) | 0,00058 | 23.04.2025 |
| MXN/EUR (FX) | 0,04502 | 23.04.2025 |
| MXN/JPY (FX) | 7,30686 | 23.04.2025 |
| MXN/USD (FX) | 0,05093 | 23.04.2025 |
| MYR/USD (FX) | 0,22758 | 23.04.2025 |
| MZN/USD (FX) | 0,01565 | 23.04.2025 |
| NAD/USD (FX) | 0,05356 | 23.04.2025 |
| NGN/USD (FX) | 0,00062 | 23.04.2025 |
| NIO/USD (FX) | 0,02718 | 23.04.2025 |
| NOK/DKK (FX) | 0,62636 | 23.04.2025 |
| NOK/EUR (FX) | 0,0839 | 23.04.2025 |
| NOK/JPY (FX) | 13,6173 | 23.04.2025 |
| NOK/RUB (FX) | 7,87845 | 23.04.2025 |
| NOK/SEK (FX) | 0,92091 | 23.04.2025 |
| NOK/TRY (FX) | 3,63646 | 23.04.2025 |
| NOK/USD (FX) | 0,09492 | 23.04.2025 |
| NPR/USD (FX) | 0,00732 | 23.04.2025 |
| NZD/AED (FX) | 2,18357 | 23.04.2025 |
| NZD/AMD (FX) | 231,5875 | 23.04.2025 |
| NZD/AUD (FX) | 0,93479 | 23.04.2025 |
| NZD/AZN (FX) | 1,01063 | 23.04.2025 |
| NZD/BYN (FX) | 1,94529 | 23.04.2025 |
| NZD/CAD (FX) | 0,82533 | 23.04.2025 |
| NZD/CHF (FX) | 0,49389 | 23.04.2025 |
| NZD/CNY (FX) | 4,32654 | 23.04.2025 |
| NZD/EUR (FX) | 0,5254 | 23.04.2025 |
| NZD/GBP (FX) | 0,44854 | 23.04.2025 |
| NZD/GEL (FX) | 1,6289 | 23.04.2025 |
| NZD/HKD (FX) | 4,61326 | 23.04.2025 |
| NZD/ILS (FX) | 2,16807 | 23.04.2025 |
| NZD/INR (FX) | 50,82775 | 23.04.2025 |
| NZD/JPY (FX) | 85,28305 | 23.04.2025 |
| NZD/KGS (FX) | 51,71575 | 23.04.2025 |
| NZD/KZT (FX) | 308,396 | 23.04.2025 |
| NZD/MDL (FX) | 10,2476 | 23.04.2025 |
| NZD/MXN (FX) | 11,6716 | 23.04.2025 |
| NZD/PLN (FX) | 2,24947 | 23.04.2025 |
| NZD/QAR (FX) | 2,17161 | 23.04.2025 |
| NZD/RUB (FX) | 49,34145 | 23.04.2025 |
| NZD/SAR (FX) | 2,22985 | 23.04.2025 |
| NZD/SEK (FX) | 5,76749 | 23.04.2025 |
| NZD/SGD (FX) | 0,78242 | 23.04.2025 |
| NZD/TJS (FX) | 6,33056 | 23.04.2025 |
| NZD/TMT (FX) | 2,08326 | 23.04.2025 |
| NZD/TRY (FX) | 22,77455 | 23.04.2025 |
| NZD/TWD (FX) | 19,3596 | 23.04.2025 |
| NZD/UAH (FX) | 24,8512 | 23.04.2025 |
| NZD/USD (FX) | 0,59449 | 23.04.2025 |
| NZD/UZS (FX) | 7 655,525 | 23.04.2025 |
| OMR/USD (FX) | 2,59744 | 23.04.2025 |
| PAB/USD (FX) | 1 | 23.04.2025 |
| PEN/USD (FX) | 0,2706 | 23.04.2025 |
| PGK/USD (FX) | 0,24527 | 23.04.2025 |
| PHP/USD (FX) | 0,01768 | 23.04.2025 |
| PKR/USD (FX) | 0,00356 | 23.04.2025 |
| PLN/EUR (FX) | 0,23358 | 23.04.2025 |
| PLN/GBP (FX) | 0,1994 | 23.04.2025 |
| PLN/JPY (FX) | 37,91255 | 23.04.2025 |
| PLN/RUB (FX) | 21,9347 | 23.04.2025 |
| PLN/SEK (FX) | 2,56394 | 23.04.2025 |
| PLN/TRY (FX) | 10,12445 | 23.04.2025 |
| PLN/USD (FX) | 0,26428 | 23.04.2025 |
| PYG/USD (FX) | 0,00012 | 23.04.2025 |
| QAR/AED (FX) | 1,00585 | 23.04.2025 |
| QAR/AMD (FX) | 106,6795 | 23.04.2025 |
| QAR/AUD (FX) | 0,43061 | 23.04.2025 |
| QAR/AZN (FX) | 0,46554 | 23.04.2025 |
| QAR/BYN (FX) | 0,89611 | 23.04.2025 |
| QAR/CAD (FX) | 0,38018 | 23.04.2025 |
| QAR/CHF (FX) | 0,22751 | 23.04.2025 |
| QAR/CNY (FX) | 1,993 | 23.04.2025 |
| QAR/EUR (FX) | 0,24202 | 23.04.2025 |
| QAR/GBP (FX) | 0,20662 | 23.04.2025 |
| QAR/GEL (FX) | 0,75049 | 23.04.2025 |
| QAR/HKD (FX) | 2,12508 | 23.04.2025 |
| QAR/ILS (FX) | 0,99874 | 23.04.2025 |
| QAR/INR (FX) | 23,4136 | 23.04.2025 |
| QAR/JPY (FX) | 39,2853 | 23.04.2025 |
| QAR/KGS (FX) | 23,82255 | 23.04.2025 |
| QAR/KZT (FX) | 142,068 | 23.04.2025 |
| QAR/MDL (FX) | 4,7218 | 23.04.2025 |
| QAR/NZD (FX) | 0,46065 | 23.04.2025 |
| QAR/RUB (FX) | 22,7289 | 23.04.2025 |
| QAR/SAR (FX) | 1,02719 | 23.04.2025 |
| QAR/SGD (FX) | 0,36042 | 23.04.2025 |
| QAR/TJS (FX) | 2,91641 | 23.04.2025 |
| QAR/TMT (FX) | 0,96038 | 23.04.2025 |
| QAR/TRY (FX) | 10,49115 | 23.04.2025 |
| QAR/TWD (FX) | 8,91796 | 23.04.2025 |
| QAR/UAH (FX) | 11,44885 | 23.04.2025 |
| QAR/USD (FX) | 0,27385 | 23.04.2025 |
| QAR/UZS (FX) | 3 526,63 | 23.04.2025 |
| RON/USD (FX) | 0,22734 | 23.04.2025 |
| RSD/EUR (FX) | 0,00856 | 23.04.2025 |
| RSD/USD (FX) | 0,00969 | 23.04.2025 |
| RUB/AED (FX) | 0,04425 | 23.04.2025 |
| RUB/AMD (FX) | 4,69357 | 23.04.2025 |
| RUB/AUD (FX) | 0,01895 | 23.04.2025 |
| RUB/AZN (FX) | 0,02048 | 23.04.2025 |
| RUB/BYN (FX) | 0,03943 | 23.04.2025 |
| RUB/CAD (FX) | 0,01673 | 23.04.2025 |
| RUB/CHF (FX) | 0,01001 | 23.04.2025 |
| RUB/CNY (FX) | 0,0878 | 23.04.2025 |
| RUB/EUR (FX) | 0,01065 | 23.04.2025 |
| RUB/GBP (FX) | 0,00909 | 23.04.2025 |
| RUB/GEL (FX) | 0,03301 | 23.04.2025 |
| RUB/HKD (FX) | 0,0935 | 23.04.2025 |
| RUB/ILS (FX) | 0,04394 | 23.04.2025 |
| RUB/INR (FX) | 1,03013 | 23.04.2025 |
| RUB/IRR (FX) | 507,3875 | 23.04.2025 |
| RUB/JPY (FX) | 1,72843 | 23.04.2025 |
| RUB/KGS (FX) | 1,04812 | 23.04.2025 |
| RUB/KZT (FX) | 6,25024 | 23.04.2025 |
| RUB/MDL (FX) | 0,20769 | 23.04.2025 |
| RUB/NZD (FX) | 0,02027 | 23.04.2025 |
| RUB/QAR (FX) | 0,04401 | 23.04.2025 |
| RUB/SAR (FX) | 0,04519 | 23.04.2025 |
| RUB/SGD (FX) | 0,01586 | 23.04.2025 |
| RUB/TJS (FX) | 0,1283 | 23.04.2025 |
| RUB/TMT (FX) | 0,04222 | 23.04.2025 |
| RUB/TRY (FX) | 0,46157 | 23.04.2025 |
| RUB/TWD (FX) | 0,39239 | 23.04.2025 |
| RUB/UAH (FX) | 0,50366 | 23.04.2025 |
| RUB/USD (FX) | 0,01205 | 23.04.2025 |
| RUB/UZS (FX) | 155,154 | 23.04.2025 |
| RWF/USD (FX) | 0,0007 | 23.04.2025 |
| SAR/AED (FX) | 0,97923 | 23.04.2025 |
| SAR/AMD (FX) | 103,8565 | 23.04.2025 |
| SAR/AUD (FX) | 0,41922 | 23.04.2025 |
| SAR/AZN (FX) | 0,45322 | 23.04.2025 |
| SAR/BYN (FX) | 0,87237 | 23.04.2025 |
| SAR/CAD (FX) | 0,37012 | 23.04.2025 |
| SAR/CHF (FX) | 0,22149 | 23.04.2025 |
| SAR/CNY (FX) | 1,94282 | 23.04.2025 |
| SAR/EUR (FX) | 0,23562 | 23.04.2025 |
| SAR/GBP (FX) | 0,20115 | 23.04.2025 |
| SAR/GEL (FX) | 0,73048 | 23.04.2025 |
| SAR/HKD (FX) | 2,06883 | 23.04.2025 |
| SAR/ILS (FX) | 0,97222 | 23.04.2025 |
| SAR/INR (FX) | 22,79385 | 23.04.2025 |
| SAR/JPY (FX) | 38,2454 | 23.04.2025 |
| SAR/KGS (FX) | 23,19205 | 23.04.2025 |
| SAR/KZT (FX) | 138,301 | 23.04.2025 |
| SAR/MDL (FX) | 4,59559 | 23.04.2025 |
| SAR/NZD (FX) | 0,44845 | 23.04.2025 |
| SAR/QAR (FX) | 0,97387 | 23.04.2025 |
| SAR/RUB (FX) | 22,1273 | 23.04.2025 |
| SAR/SGD (FX) | 0,35088 | 23.04.2025 |
| SAR/TJS (FX) | 2,83896 | 23.04.2025 |
| SAR/TMT (FX) | 0,93426 | 23.04.2025 |
| SAR/TRY (FX) | 10,21335 | 23.04.2025 |
| SAR/TWD (FX) | 8,68244 | 23.04.2025 |
| SAR/UAH (FX) | 11,14465 | 23.04.2025 |
| SAR/USD (FX) | 0,2666 | 23.04.2025 |
| SAR/UZS (FX) | 3 433,145 | 23.04.2025 |
| SBD/USD (FX) | 0,11995 | 23.04.2025 |
| SCR/USD (FX) | 0,06967 | 23.04.2025 |
| SDG/USD (FX) | 0,00167 | 23.04.2025 |
| SEK/EUR (FX) | 0,09109 | 23.04.2025 |
| SEK/GBP (FX) | 0,07777 | 23.04.2025 |
| SEK/JPY (FX) | 14,78685 | 23.04.2025 |
| SEK/MXN (FX) | 2,0237 | 23.04.2025 |
| SEK/NOK (FX) | 1,08589 | 23.04.2025 |
| SEK/RUB (FX) | 8,55511 | 23.04.2025 |
| SEK/TRY (FX) | 3,94878 | 23.04.2025 |
| SEK/USD (FX) | 0,10308 | 23.04.2025 |
| SGD/AED (FX) | 2,79079 | 23.04.2025 |
| SGD/AMD (FX) | 295,988 | 23.04.2025 |
| SGD/AUD (FX) | 1,19476 | 23.04.2025 |
| SGD/AZN (FX) | 1,29167 | 23.04.2025 |
| SGD/BYN (FX) | 2,48624 | 23.04.2025 |
| SGD/CAD (FX) | 1,05484 | 23.04.2025 |
| SGD/CHF (FX) | 0,63123 | 23.04.2025 |
| SGD/CNY (FX) | 5,53699 | 23.04.2025 |
| SGD/EUR (FX) | 0,67151 | 23.04.2025 |
| SGD/GBP (FX) | 0,57327 | 23.04.2025 |
| SGD/GEL (FX) | 2,08187 | 23.04.2025 |
| SGD/HKD (FX) | 5,89613 | 23.04.2025 |
| SGD/ILS (FX) | 2,77083 | 23.04.2025 |
| SGD/INR (FX) | 64,96205 | 23.04.2025 |
| SGD/JPY (FX) | 108,999 | 23.04.2025 |
| SGD/KGS (FX) | 66,097 | 23.04.2025 |
| SGD/KZT (FX) | 394,1565 | 23.04.2025 |
| SGD/MDL (FX) | 13,09735 | 23.04.2025 |
| SGD/MXN (FX) | 14,91735 | 23.04.2025 |
| SGD/NZD (FX) | 1,27809 | 23.04.2025 |
| SGD/QAR (FX) | 2,77552 | 23.04.2025 |
| SGD/RUB (FX) | 63,06245 | 23.04.2025 |
| SGD/SAR (FX) | 2,84999 | 23.04.2025 |
| SGD/TJS (FX) | 8,091 | 23.04.2025 |
| SGD/TMT (FX) | 2,66265 | 23.04.2025 |
| SGD/TRY (FX) | 29,10775 | 23.04.2025 |
| SGD/TWD (FX) | 24,74475 | 23.04.2025 |
| SGD/UAH (FX) | 31,762 | 23.04.2025 |
| SGD/USD (FX) | 0,7598 | 23.04.2025 |
| SGD/UZS (FX) | 9 784,405 | 23.04.2025 |
| SHP/USD (FX) | 1,32537 | 23.04.2025 |
| SLL/USD (FX) | 0,00005 | 23.04.2025 |
| SOS/USD (FX) | 0,00176 | 23.04.2025 |
| SRD/USD (FX) | 0,02716 | 23.04.2025 |
| STD/USD (FX) | 0,00005 | 23.04.2025 |
| STN/EUR (FX) | 0,04083 | 23.04.2025 |
| STN/USD (FX) | 0,0462 | 23.04.2025 |
| SVC/USD (FX) | 0,11429 | 23.04.2025 |
| SYP/USD (FX) | 0,00008 | 23.04.2025 |
| SZL/USD (FX) | 0,05356 | 23.04.2025 |
| THB/USD (FX) | 0,02979 | 23.04.2025 |
| TJS/AED (FX) | 0,34494 | 23.04.2025 |
| TJS/AMD (FX) | 36,5835 | 23.04.2025 |
| TJS/AUD (FX) | 0,14767 | 23.04.2025 |
| TJS/AZN (FX) | 0,15965 | 23.04.2025 |
| TJS/BYN (FX) | 0,3073 | 23.04.2025 |
| TJS/CAD (FX) | 0,13038 | 23.04.2025 |
| TJS/CHF (FX) | 0,07802 | 23.04.2025 |
| TJS/CNY (FX) | 0,68343 | 23.04.2025 |
| TJS/EUR (FX) | 0,083 | 23.04.2025 |
| TJS/GBP (FX) | 0,07086 | 23.04.2025 |
| TJS/GEL (FX) | 0,25733 | 23.04.2025 |
| TJS/HKD (FX) | 0,72875 | 23.04.2025 |
| TJS/ILS (FX) | 0,34247 | 23.04.2025 |
| TJS/INR (FX) | 8,02919 | 23.04.2025 |
| TJS/JPY (FX) | 13,47205 | 23.04.2025 |
| TJS/KGS (FX) | 8,16945 | 23.04.2025 |
| TJS/KZT (FX) | 48,7175 | 23.04.2025 |
| TJS/MDL (FX) | 1,61892 | 23.04.2025 |
| TJS/NZD (FX) | 0,15797 | 23.04.2025 |
| TJS/QAR (FX) | 0,34308 | 23.04.2025 |
| TJS/RUB (FX) | 7,79457 | 23.04.2025 |
| TJS/SAR (FX) | 0,35225 | 23.04.2025 |
| TJS/SGD (FX) | 0,1236 | 23.04.2025 |
| TJS/TMT (FX) | 0,32916 | 23.04.2025 |
| TJS/TRY (FX) | 3,59768 | 23.04.2025 |
| TJS/TWD (FX) | 3,05842 | 23.04.2025 |
| TJS/UAH (FX) | 3,92583 | 23.04.2025 |
| TJS/USD (FX) | 0,09391 | 23.04.2025 |
| TJS/UZS (FX) | 1 209,345 | 23.04.2025 |
| TMT/AED (FX) | 1,05009 | 23.04.2025 |
| TMT/AMD (FX) | 111,371 | 23.04.2025 |
| TMT/AUD (FX) | 0,44955 | 23.04.2025 |
| TMT/AZN (FX) | 0,48601 | 23.04.2025 |
| TMT/BYN (FX) | 0,93555 | 23.04.2025 |
| TMT/CAD (FX) | 0,3969 | 23.04.2025 |
| TMT/CHF (FX) | 0,23751 | 23.04.2025 |
| TMT/CNY (FX) | 2,08059 | 23.04.2025 |
| TMT/EUR (FX) | 0,25267 | 23.04.2025 |
| TMT/GBP (FX) | 0,21571 | 23.04.2025 |
| TMT/GEL (FX) | 0,7837 | 23.04.2025 |
| TMT/HKD (FX) | 2,21853 | 23.04.2025 |
| TMT/ILS (FX) | 1,04263 | 23.04.2025 |
| TMT/INR (FX) | 24,44325 | 23.04.2025 |
| TMT/JPY (FX) | 41,01295 | 23.04.2025 |
| TMT/KGS (FX) | 24,87015 | 23.04.2025 |
| TMT/KZT (FX) | 148,3255 | 23.04.2025 |
| TMT/MDL (FX) | 4,9313 | 23.04.2025 |
| TMT/NZD (FX) | 0,48091 | 23.04.2025 |
| TMT/QAR (FX) | 1,04514 | 23.04.2025 |
| TMT/RUB (FX) | 23,729 | 23.04.2025 |
| TMT/SAR (FX) | 1,07239 | 23.04.2025 |
| TMT/SGD (FX) | 0,37628 | 23.04.2025 |
| TMT/TJS (FX) | 3,04505 | 23.04.2025 |
| TMT/TRY (FX) | 10,95275 | 23.04.2025 |
| TMT/TWD (FX) | 9,31087 | 23.04.2025 |
| TMT/UAH (FX) | 11,9541 | 23.04.2025 |
| TMT/USD (FX) | 0,28589 | 23.04.2025 |
| TMT/UZS (FX) | 3 681,925 | 23.04.2025 |
| TND/USD (FX) | 0,3339 | 23.04.2025 |
| TOP/USD (FX) | 0,41532 | 23.04.2025 |
| TRY/AED (FX) | 0,09588 | 23.04.2025 |
| TRY/AMD (FX) | 10,1687 | 23.04.2025 |
| TRY/AUD (FX) | 0,04105 | 23.04.2025 |
| TRY/AZN (FX) | 0,04438 | 23.04.2025 |
| TRY/BYN (FX) | 0,08542 | 23.04.2025 |
| TRY/CAD (FX) | 0,03624 | 23.04.2025 |
| TRY/CHF (FX) | 0,02169 | 23.04.2025 |
| TRY/CNY (FX) | 0,18997 | 23.04.2025 |
| TRY/EUR (FX) | 0,02307 | 23.04.2025 |
| TRY/GBP (FX) | 0,01969 | 23.04.2025 |
| TRY/GEL (FX) | 0,07152 | 23.04.2025 |
| TRY/HKD (FX) | 0,20256 | 23.04.2025 |
| TRY/ILS (FX) | 0,09519 | 23.04.2025 |
| TRY/INR (FX) | 2,23178 | 23.04.2025 |
| TRY/JPY (FX) | 3,74467 | 23.04.2025 |
| TRY/KGS (FX) | 2,27077 | 23.04.2025 |
| TRY/KZT (FX) | 13,5413 | 23.04.2025 |
| TRY/MDL (FX) | 0,44996 | 23.04.2025 |
| TRY/NZD (FX) | 0,04391 | 23.04.2025 |
| TRY/QAR (FX) | 0,09535 | 23.04.2025 |
| TRY/RUB (FX) | 2,16657 | 23.04.2025 |
| TRY/SAR (FX) | 0,09791 | 23.04.2025 |
| TRY/SGD (FX) | 0,03436 | 23.04.2025 |
| TRY/TJS (FX) | 0,27797 | 23.04.2025 |
| TRY/TMT (FX) | 0,09148 | 23.04.2025 |
| TRY/TWD (FX) | 0,85011 | 23.04.2025 |
| TRY/UAH (FX) | 1,09119 | 23.04.2025 |
| TRY/USD (FX) | 0,0261 | 23.04.2025 |
| TRY/UZS (FX) | 336,145 | 23.04.2025 |
| TTD/USD (FX) | 0,14734 | 23.04.2025 |
| TWD/AED (FX) | 0,11278 | 23.04.2025 |
| TWD/AMD (FX) | 11,96165 | 23.04.2025 |
| TWD/AUD (FX) | 0,04828 | 23.04.2025 |
| TWD/AZN (FX) | 0,0522 | 23.04.2025 |
| TWD/BYN (FX) | 0,10048 | 23.04.2025 |
| TWD/CAD (FX) | 0,04263 | 23.04.2025 |
| TWD/CHF (FX) | 0,02551 | 23.04.2025 |
| TWD/CNY (FX) | 0,22346 | 23.04.2025 |
| TWD/EUR (FX) | 0,02714 | 23.04.2025 |
| TWD/GBP (FX) | 0,02317 | 23.04.2025 |
| TWD/GEL (FX) | 0,08413 | 23.04.2025 |
| TWD/HKD (FX) | 0,23828 | 23.04.2025 |
| TWD/ILS (FX) | 0,11197 | 23.04.2025 |
| TWD/INR (FX) | 2,62529 | 23.04.2025 |
| TWD/JPY (FX) | 4,40492 | 23.04.2025 |
| TWD/KGS (FX) | 2,67115 | 23.04.2025 |
| TWD/KZT (FX) | 15,9289 | 23.04.2025 |
| TWD/MDL (FX) | 0,5293 | 23.04.2025 |
| TWD/NZD (FX) | 0,05165 | 23.04.2025 |
| TWD/QAR (FX) | 0,11217 | 23.04.2025 |
| TWD/RUB (FX) | 2,54858 | 23.04.2025 |
| TWD/SAR (FX) | 0,11518 | 23.04.2025 |
| TWD/SGD (FX) | 0,04041 | 23.04.2025 |
| TWD/TJS (FX) | 0,32698 | 23.04.2025 |
| TWD/TMT (FX) | 0,1076 | 23.04.2025 |
| TWD/TRY (FX) | 1,17632 | 23.04.2025 |
| TWD/UAH (FX) | 1,28358 | 23.04.2025 |
| TWD/USD (FX) | 0,03071 | 23.04.2025 |
| TWD/UZS (FX) | 395,4125 | 23.04.2025 |
| TZS/USD (FX) | 0,00037 | 23.04.2025 |
| UAH/AED (FX) | 0,08787 | 23.04.2025 |
| UAH/AMD (FX) | 9,31933 | 23.04.2025 |
| UAH/AUD (FX) | 0,03762 | 23.04.2025 |
| UAH/AZN (FX) | 0,04067 | 23.04.2025 |
| UAH/BYN (FX) | 0,07828 | 23.04.2025 |
| UAH/CAD (FX) | 0,03321 | 23.04.2025 |
| UAH/CHF (FX) | 0,01987 | 23.04.2025 |
| UAH/CNY (FX) | 0,1741 | 23.04.2025 |
| UAH/EUR (FX) | 0,02114 | 23.04.2025 |
| UAH/GBP (FX) | 0,01805 | 23.04.2025 |
| UAH/GEL (FX) | 0,06555 | 23.04.2025 |
| UAH/HKD (FX) | 0,18564 | 23.04.2025 |
| UAH/ILS (FX) | 0,08724 | 23.04.2025 |
| UAH/INR (FX) | 2,04537 | 23.04.2025 |
| UAH/JPY (FX) | 3,43188 | 23.04.2025 |
| UAH/KGS (FX) | 2,0811 | 23.04.2025 |
| UAH/KZT (FX) | 12,4104 | 23.04.2025 |
| UAH/MDL (FX) | 0,41241 | 23.04.2025 |
| UAH/NZD (FX) | 0,04024 | 23.04.2025 |
| UAH/QAR (FX) | 0,0874 | 23.04.2025 |
| UAH/RUB (FX) | 1,9856 | 23.04.2025 |
| UAH/SAR (FX) | 0,08973 | 23.04.2025 |
| UAH/SGD (FX) | 0,03149 | 23.04.2025 |
| UAH/TJS (FX) | 0,25476 | 23.04.2025 |
| UAH/TMT (FX) | 0,08385 | 23.04.2025 |
| UAH/TRY (FX) | 0,91648 | 23.04.2025 |
| UAH/TWD (FX) | 0,7791 | 23.04.2025 |
| UAH/USD (FX) | 0,02392 | 23.04.2025 |
| UAH/UZS (FX) | 308,071 | 23.04.2025 |
| UGX/USD (FX) | 0,00027 | 23.04.2025 |
| USD/AED (FX) | 3,67305 | 23.04.2025 |
| USD/AFN (FX) | 72 | 23.04.2025 |
| USD/ALL (FX) | 86,87345 | 23.04.2025 |
| USD/AMD (FX) | 389,56 | 23.04.2025 |
| USD/ANG (FX) | 1,79 | 23.04.2025 |
| USD/AOA (FX) | 912 | 23.04.2025 |
| USD/ARS (FX) | 1 163,485 | 23.04.2025 |
| USD/AUD (FX) | 1,57247 | 23.04.2025 |
| USD/AWG (FX) | 1,8 | 23.04.2025 |
| USD/AZN (FX) | 1,7 | 23.04.2025 |
| USD/BAM (FX) | 1,72855 | 23.04.2025 |
| USD/BBD (FX) | 2 | 23.04.2025 |
| USD/BDT (FX) | 121,489 | 23.04.2025 |
| USD/BGN (FX) | 1,72855 | 23.04.2025 |
| USD/BHD (FX) | 0,37689 | 23.04.2025 |
| USD/BIF (FX) | 2 952,26 | 23.04.2025 |
| USD/BMD (FX) | 1 | 23.04.2025 |
| USD/BND (FX) | 1,31614 | 23.04.2025 |
| USD/BOB (FX) | 6,90818 | 23.04.2025 |
| USD/BRL (FX) | 5,70938 | 23.04.2025 |
| USD/BSD (FX) | 1 | 23.04.2025 |
| USD/BTN (FX) | 85,4988 | 23.04.2025 |
| USD/BWP (FX) | 13,7162 | 23.04.2025 |
| USD/BYN (FX) | 3,27223 | 23.04.2025 |
| USD/BZD (FX) | 2,01175 | 23.04.2025 |
| USD/CAD (FX) | 1,38831 | 23.04.2025 |
| USD/CDF (FX) | 2 877 | 23.04.2025 |
| USD/CHF (FX) | 0,83078 | 23.04.2025 |
| USD/CLF (FX) | 0,02453 | 23.04.2025 |
| USD/CLP (FX) | 943,1925 | 23.04.2025 |
| USD/CNH (FX) | 7,28578 | 23.04.2025 |
| USD/CNY (FX) | 7,27755 | 23.04.2025 |
| USD/COP (FX) | 4 304,21 | 23.04.2025 |
| USD/CRC (FX) | 502,9175 | 23.04.2025 |
| USD/CUC (FX) | 1 | 23.04.2025 |
| USD/CUP (FX) | 23,97686 | 23.04.2025 |
| USD/CVE (FX) | 97,45115 | 23.04.2025 |
| USD/CZK (FX) | 22,0866 | 23.04.2025 |
| USD/DJF (FX) | 177,71 | 23.04.2025 |
| USD/DKK (FX) | 6,59865 | 23.04.2025 |
| USD/DOP (FX) | 59,2725 | 23.04.2025 |
| USD/DZD (FX) | 132,435 | 23.04.2025 |
| USD/EGP (FX) | 50,957 | 23.04.2025 |
| USD/ERN (FX) | 15 | 23.04.2025 |
| USD/ETB (FX) | 133,9515 | 23.04.2025 |
| USD/EUR (FX) | 0,88379 | 23.04.2025 |
| USD/FJD (FX) | 2,2636 | 23.04.2025 |
| USD/FKP (FX) | 0,75451 | 23.04.2025 |
| USD/GBP (FX) | 0,75451 | 23.04.2025 |
| USD/GEL (FX) | 2,74 | 23.04.2025 |
| USD/GHS (FX) | 15,3 | 23.04.2025 |
| USD/GIP (FX) | 0,75451 | 23.04.2025 |
| USD/GMD (FX) | 71,8 | 23.04.2025 |
| USD/GNF (FX) | 8 656,25 | 23.04.2025 |
| USD/GTQ (FX) | 7,7019 | 23.04.2025 |
| USD/GYD (FX) | 209,1895 | 23.04.2025 |
| USD/HKD (FX) | 7,7601 | 23.04.2025 |
| USD/HNL (FX) | 25,92235 | 23.04.2025 |
| USD/HRK (FX) | 6,65892 | 23.04.2025 |
| USD/HTG (FX) | 130,6345 | 23.04.2025 |
| USD/HUF (FX) | 360,89 | 23.04.2025 |
| USD/IDR (FX) | 16 852,85 | 23.04.2025 |
| USD/ILS (FX) | 3,6474 | 23.04.2025 |
| USD/INR (FX) | 85,4988 | 23.04.2025 |
| USD/IQD (FX) | 1 309,855 | 23.04.2025 |
| USD/IRR (FX) | 42 112,5 | 23.04.2025 |
| USD/ISK (FX) | 128,0575 | 23.04.2025 |
| USD/JMD (FX) | 158,219 | 23.04.2025 |
| USD/JOD (FX) | 0,709 | 23.04.2025 |
| USD/JPY (FX) | 143,457 | 23.04.2025 |
| USD/KES (FX) | 129,5 | 23.04.2025 |
| USD/KGS (FX) | 86,9925 | 23.04.2025 |
| USD/KHR (FX) | 4 016 | 23.04.2025 |
| USD/KMF (FX) | 434,7965 | 23.04.2025 |
| USD/KPW (FX) | 899,98835 | 23.04.2025 |
| USD/KRW (FX) | 1 427,405 | 23.04.2025 |
| USD/KWD (FX) | 0,30639 | 23.04.2025 |
| USD/KYD (FX) | 0,83333 | 23.04.2025 |
| USD/KZT (FX) | 518,7615 | 23.04.2025 |
| USD/LAK (FX) | 21 621,5 | 23.04.2025 |
| USD/LBP (FX) | 89 600 | 23.04.2025 |
| USD/LKR (FX) | 299,6885 | 23.04.2025 |
| USD/LRD (FX) | 199,986 | 23.04.2025 |
| USD/LSL (FX) | 18,6709 | 23.04.2025 |
| USD/LTL (FX) | 3,05155 | 23.04.2025 |
| USD/LYD (FX) | 5,4422 | 23.04.2025 |
| USD/MAD (FX) | 9,28425 | 23.04.2025 |
| USD/MDL (FX) | 17,23775 | 23.04.2025 |
| USD/MGA (FX) | 4 556,03 | 23.04.2025 |
| USD/MKD (FX) | 54,37745 | 23.04.2025 |
| USD/MMK (FX) | 2 098,885 | 23.04.2025 |
| USD/MNT (FX) | 3 537,88142 | 23.04.2025 |
| USD/MOP (FX) | 7,9929 | 23.04.2025 |
| USD/MRU (FX) | 39,6679 | 23.04.2025 |
| USD/MUR (FX) | 44,98 | 23.04.2025 |
| USD/MVR (FX) | 15,421 | 23.04.2025 |
| USD/MWK (FX) | 1 733,8 | 23.04.2025 |
| USD/MXN (FX) | 19,6332 | 23.04.2025 |
| USD/MYR (FX) | 4,39415 | 23.04.2025 |
| USD/MZN (FX) | 63,88071 | 23.04.2025 |
| USD/NAD (FX) | 18,6709 | 23.04.2025 |
| USD/NGN (FX) | 1 608,62 | 23.04.2025 |
| USD/NIO (FX) | 36,79775 | 23.04.2025 |
| USD/NOK (FX) | 10,5349 | 23.04.2025 |
| USD/NPR (FX) | 136,627 | 23.04.2025 |
| USD/NZD (FX) | 1,68213 | 23.04.2025 |
| USD/OMR (FX) | 0,385 | 23.04.2025 |
| USD/PAB (FX) | 1 | 23.04.2025 |
| USD/PEN (FX) | 3,69586 | 23.04.2025 |
| USD/PGK (FX) | 4,07773 | 23.04.2025 |
| USD/PHP (FX) | 56,5585 | 23.04.2025 |
| USD/PKR (FX) | 280,936 | 23.04.2025 |
| USD/PLN (FX) | 3,7839 | 23.04.2025 |
| USD/PYG (FX) | 8 001,16 | 23.04.2025 |
| USD/QAR (FX) | 3,65291 | 23.04.2025 |
| USD/RON (FX) | 4,39875 | 23.04.2025 |
| USD/RSD (FX) | 103,227 | 23.04.2025 |
| USD/RUB (FX) | 83,0005 | 23.04.2025 |
| USD/RWF (FX) | 1 418,575 | 23.04.2025 |
| USD/SAR (FX) | 3,75102 | 23.04.2025 |
| USD/SBD (FX) | 8,33699 | 23.04.2025 |
| USD/SCR (FX) | 14,375 | 23.04.2025 |
| USD/SDG (FX) | 600,5 | 23.04.2025 |
| USD/SEK (FX) | 9,70165 | 23.04.2025 |
| USD/SGD (FX) | 1,31614 | 23.04.2025 |
| USD/SHP (FX) | 0,75451 | 23.04.2025 |
| USD/SLL (FX) | 19 750 | 23.04.2025 |
| USD/SOS (FX) | 571,2755 | 23.04.2025 |
| USD/SRD (FX) | 36,8175 | 23.04.2025 |
| USD/STD (FX) | 21 648,2 | 23.04.2025 |
| USD/STN (FX) | 21,6482 | 23.04.2025 |
| USD/SVC (FX) | 8,75 | 23.04.2025 |
| USD/SYP (FX) | 13 002,04514 | 23.04.2025 |
| USD/SZL (FX) | 18,6709 | 23.04.2025 |
| USD/THB (FX) | 33,569 | 23.04.2025 |
| USD/TJS (FX) | 10,6488 | 23.04.2025 |
| USD/TMT (FX) | 3,50429 | 23.04.2025 |
| USD/TND (FX) | 2,99491 | 23.04.2025 |
| USD/TOP (FX) | 2,40777 | 23.04.2025 |
| USD/TRY (FX) | 38,3097 | 23.04.2025 |
| USD/TTD (FX) | 6,78837 | 23.04.2025 |
| USD/TWD (FX) | 32,5674 | 23.04.2025 |
| USD/TZS (FX) | 2 690 | 23.04.2025 |
| USD/UAH (FX) | 41,80285 | 23.04.2025 |
| USD/UGX (FX) | 3 665,265 | 23.04.2025 |
| USD/UYU (FX) | 42,04655 | 23.04.2025 |
| USD/UZS (FX) | 12 877,6 | 23.04.2025 |
| USD/VES (FX) | 82,13195 | 23.04.2025 |
| USD/VND (FX) | 25 995 | 23.04.2025 |
| USD/VUV (FX) | 119,89779 | 23.04.2025 |
| USD/WST (FX) | 2,77316 | 23.04.2025 |
| USD/XAF (FX) | 579,7285 | 23.04.2025 |
| USD/XCD (FX) | 2,7 | 23.04.2025 |
| USD/XOF (FX) | 579,7285 | 23.04.2025 |
| USD/XPF (FX) | 105,4645 | 23.04.2025 |
| USD/YER (FX) | 245,148 | 23.04.2025 |
| USD/ZAR (FX) | 18,6709 | 23.04.2025 |
| USD/ZMW (FX) | 28,29845 | 23.04.2025 |
| USD/ZWD (FX) | 374,8 | 23.04.2025 |
| UYU/USD (FX) | 0,02378 | 23.04.2025 |
| UZS/AED (FX) | 0,00029 | 23.04.2025 |
| UZS/AMD (FX) | 0,03025 | 23.04.2025 |
| UZS/AUD (FX) | 0,00012 | 23.04.2025 |
| UZS/AZN (FX) | 0,00013 | 23.04.2025 |
| UZS/BYN (FX) | 0,00025 | 23.04.2025 |
| UZS/CAD (FX) | 0,00011 | 23.04.2025 |
| UZS/CHF (FX) | 0,00006 | 23.04.2025 |
| UZS/CNY (FX) | 0,00057 | 23.04.2025 |
| UZS/EUR (FX) | 0,00007 | 23.04.2025 |
| UZS/GBP (FX) | 0,00006 | 23.04.2025 |
| UZS/GEL (FX) | 0,00021 | 23.04.2025 |
| UZS/HKD (FX) | 0,0006 | 23.04.2025 |
| UZS/ILS (FX) | 0,00028 | 23.04.2025 |
| UZS/INR (FX) | 0,00664 | 23.04.2025 |
| UZS/JPY (FX) | 0,01114 | 23.04.2025 |
| UZS/KGS (FX) | 0,00676 | 23.04.2025 |
| UZS/KZT (FX) | 0,04028 | 23.04.2025 |
| UZS/MDL (FX) | 0,00134 | 23.04.2025 |
| UZS/NZD (FX) | 0,00013 | 23.04.2025 |
| UZS/QAR (FX) | 0,00028 | 23.04.2025 |
| UZS/RUB (FX) | 0,00645 | 23.04.2025 |
| UZS/SAR (FX) | 0,00029 | 23.04.2025 |
| UZS/SGD (FX) | 0,0001 | 23.04.2025 |
| UZS/TJS (FX) | 0,00083 | 23.04.2025 |
| UZS/TMT (FX) | 0,00027 | 23.04.2025 |
| UZS/TRY (FX) | 0,00297 | 23.04.2025 |
| UZS/TWD (FX) | 0,00253 | 23.04.2025 |
| UZS/UAH (FX) | 0,00325 | 23.04.2025 |
| UZS/USD (FX) | 0,00008 | 23.04.2025 |
| VES/EUR (FX) | 0,01076 | 23.04.2025 |
| VES/USD (FX) | 0,01218 | 23.04.2025 |
| VND/USD (FX) | 0,00004 | 23.04.2025 |
| VUV/USD (FX) | 0,00834 | 23.04.2025 |
| WST/USD (FX) | 0,3608 | 23.04.2025 |
| XAF/USD (FX) | 0,00172 | 23.04.2025 |
| XAG/RUB (FX) | 2 786,99 | 23.04.2025 |
| XAU/RUB (FX) | 272 925,5 | 23.04.2025 |
| XCD/USD (FX) | 0,37037 | 23.04.2025 |
| XOF/USD (FX) | 0,00172 | 23.04.2025 |
| XPD/RUB (FX) | 77 576,65 | 23.04.2025 |
| XPF/USD (FX) | 0,00948 | 23.04.2025 |
| XPT/RUB (FX) | 79 993,35 | 23.04.2025 |
| YER/USD (FX) | 0,00408 | 23.04.2025 |
| ZAR/EUR (FX) | 0,04733 | 23.04.2025 |
| ZAR/GBP (FX) | 0,04041 | 23.04.2025 |
| ZAR/JPY (FX) | 7,68346 | 23.04.2025 |
| ZAR/USD (FX) | 0,05356 | 23.04.2025 |
| ZMW/USD (FX) | 0,03534 | 23.04.2025 |
| ZWD/USD (FX) | 0,00267 | 23.04.2025 |
