USD/ZAR (FX)
Онлайн данные
Предыдущее значение
19,1052 на 11.04.2025
Страна: США,
рассчитывающая организация: OANDA
Последние данные на 12.04.2025
откройте для себя самую полную базу данных
800 000
облигаций по всему миру
Более 400
источников цен
80 000
акций
116 000
ETF & Funds
отслеживайте свой портфель наиболее эффективным способом
- поиск облигаций
- Watchlist
- Надстройка Excel
Котировки участников рынка
По клику на RuTerminal напротив контрибьютера цен осуществляется переход в торговый терминал RuTerminal с возможностью заключить сделки покупки-продажи
Описание индекса
Страна: США
рассчитывающая организация: OANDA
Котировки в режиме реального времени с обновлением раз в минуту. Значения bid и ask представляют собой средние значения за минуту, значение mid рассчитывается как среднее между значениями bid и ask.
Значения индекса можно получить через надстройку Cbonds для Excel с помощью формулы CbondsIndexValue(1526, date)
Индексы подгруппы
| Индекс | Последнее значение | Дата |
|---|---|---|
| AED/AMD (FX) | 106,4715 | 11.04.2025 |
| AED/AUD (FX) | 0,43283 | 11.04.2025 |
| AED/AZN (FX) | 0,46284 | 11.04.2025 |
| AED/BYN (FX) | 0,89122 | 11.04.2025 |
| AED/CAD (FX) | 0,37749 | 11.04.2025 |
| AED/CHF (FX) | 0,22202 | 11.04.2025 |
| AED/CNY (FX) | 1,98199 | 11.04.2025 |
| AED/EUR (FX) | 0,23966 | 11.04.2025 |
| AED/GBP (FX) | 0,20802 | 11.04.2025 |
| AED/GEL (FX) | 0,75143 | 11.04.2025 |
| AED/HKD (FX) | 2,11112 | 11.04.2025 |
| AED/ILS (FX) | 1,01117 | 11.04.2025 |
| AED/INR (FX) | 23,4224 | 11.04.2025 |
| AED/JPY (FX) | 39,06105 | 11.04.2025 |
| AED/KGS (FX) | 23,8088 | 11.04.2025 |
| AED/KZT (FX) | 140,928 | 11.04.2025 |
| AED/MDL (FX) | 4,81959 | 11.04.2025 |
| AED/NZD (FX) | 0,46737 | 11.04.2025 |
| AED/QAR (FX) | 0,99171 | 11.04.2025 |
| AED/RUB (FX) | 22,6621 | 11.04.2025 |
| AED/SAR (FX) | 1,02208 | 11.04.2025 |
| AED/SGD (FX) | 0,35896 | 11.04.2025 |
| AED/TJS (FX) | 2,95844 | 11.04.2025 |
| AED/TMT (FX) | 0,9529 | 11.04.2025 |
| AED/TRY (FX) | 10,3862 | 11.04.2025 |
| AED/TWD (FX) | 8,79614 | 11.04.2025 |
| AED/UAH (FX) | 11,27935 | 11.04.2025 |
| AED/USD (FX) | 0,27226 | 11.04.2025 |
| AED/UZS (FX) | 3 532,52 | 11.04.2025 |
| AFN/USD (FX) | 0,01389 | 11.04.2025 |
| ALL/EUR (FX) | 0,00999 | 11.04.2025 |
| ALL/USD (FX) | 0,01135 | 11.04.2025 |
| AMD/AED (FX) | 0,00939 | 11.04.2025 |
| AMD/AUD (FX) | 0,00407 | 11.04.2025 |
| AMD/AZN (FX) | 0,00435 | 11.04.2025 |
| AMD/BYN (FX) | 0,00837 | 11.04.2025 |
| AMD/CAD (FX) | 0,00355 | 11.04.2025 |
| AMD/CHF (FX) | 0,00209 | 11.04.2025 |
| AMD/CNY (FX) | 0,01862 | 11.04.2025 |
| AMD/EUR (FX) | 0,00225 | 11.04.2025 |
| AMD/GBP (FX) | 0,00195 | 11.04.2025 |
| AMD/GEL (FX) | 0,00706 | 11.04.2025 |
| AMD/HKD (FX) | 0,01983 | 11.04.2025 |
| AMD/ILS (FX) | 0,0095 | 11.04.2025 |
| AMD/INR (FX) | 0,21999 | 11.04.2025 |
| AMD/JPY (FX) | 0,36687 | 11.04.2025 |
| AMD/KGS (FX) | 0,22362 | 11.04.2025 |
| AMD/KZT (FX) | 1,32363 | 11.04.2025 |
| AMD/MDL (FX) | 0,04527 | 11.04.2025 |
| AMD/NZD (FX) | 0,00439 | 11.04.2025 |
| AMD/QAR (FX) | 0,00931 | 11.04.2025 |
| AMD/RUB (FX) | 0,21285 | 11.04.2025 |
| AMD/SAR (FX) | 0,0096 | 11.04.2025 |
| AMD/SGD (FX) | 0,00337 | 11.04.2025 |
| AMD/TJS (FX) | 0,02779 | 11.04.2025 |
| AMD/TMT (FX) | 0,00895 | 11.04.2025 |
| AMD/TRY (FX) | 0,09755 | 11.04.2025 |
| AMD/TWD (FX) | 0,08262 | 11.04.2025 |
| AMD/UAH (FX) | 0,10594 | 11.04.2025 |
| AMD/USD (FX) | 0,00256 | 11.04.2025 |
| AMD/UZS (FX) | 33,17825 | 11.04.2025 |
| ANG/USD (FX) | 0,55866 | 11.04.2025 |
| AOA/USD (FX) | 0,00109 | 11.04.2025 |
| ARS/USD (FX) | 0,00093 | 11.04.2025 |
| AUD/AED (FX) | 2,3104 | 11.04.2025 |
| AUD/AMD (FX) | 245,9905 | 11.04.2025 |
| AUD/AZN (FX) | 1,06934 | 11.04.2025 |
| AUD/BYN (FX) | 2,05907 | 11.04.2025 |
| AUD/CAD (FX) | 0,87215 | 11.04.2025 |
| AUD/CHF (FX) | 0,51296 | 11.04.2025 |
| AUD/CNY (FX) | 4,57919 | 11.04.2025 |
| AUD/EUR (FX) | 0,55387 | 11.04.2025 |
| AUD/GBP (FX) | 0,48061 | 11.04.2025 |
| AUD/GEL (FX) | 1,73611 | 11.04.2025 |
| AUD/HKD (FX) | 4,87752 | 11.04.2025 |
| AUD/ILS (FX) | 2,33619 | 11.04.2025 |
| AUD/INR (FX) | 54,11515 | 11.04.2025 |
| AUD/JPY (FX) | 90,2505 | 11.04.2025 |
| AUD/KGS (FX) | 55,0078 | 11.04.2025 |
| AUD/KZT (FX) | 325,6005 | 11.04.2025 |
| AUD/MDL (FX) | 11,13525 | 11.04.2025 |
| AUD/MXN (FX) | 12,7848 | 11.04.2025 |
| AUD/NOK (FX) | 6,7008 | 11.04.2025 |
| AUD/NZD (FX) | 1,08007 | 11.04.2025 |
| AUD/PLN (FX) | 2,37383 | 11.04.2025 |
| AUD/QAR (FX) | 2,29124 | 11.04.2025 |
| AUD/RUB (FX) | 52,35855 | 11.04.2025 |
| AUD/SAR (FX) | 2,36142 | 11.04.2025 |
| AUD/SEK (FX) | 6,13974 | 11.04.2025 |
| AUD/SGD (FX) | 0,82934 | 11.04.2025 |
| AUD/TJS (FX) | 6,83519 | 11.04.2025 |
| AUD/TMT (FX) | 2,20163 | 11.04.2025 |
| AUD/TRY (FX) | 23,99645 | 11.04.2025 |
| AUD/TWD (FX) | 20,32265 | 11.04.2025 |
| AUD/UAH (FX) | 26,0598 | 11.04.2025 |
| AUD/USD (FX) | 0,62902 | 11.04.2025 |
| AUD/UZS (FX) | 8 161,545 | 11.04.2025 |
| AUD/ZAR (FX) | 12,0176 | 11.04.2025 |
| AWG/USD (FX) | 0,55557 | 11.04.2025 |
| AZN/AED (FX) | 2,1606 | 11.04.2025 |
| AZN/AMD (FX) | 230,041 | 11.04.2025 |
| AZN/AUD (FX) | 0,93516 | 11.04.2025 |
| AZN/BYN (FX) | 1,92557 | 11.04.2025 |
| AZN/CAD (FX) | 0,8156 | 11.04.2025 |
| AZN/CHF (FX) | 0,4797 | 11.04.2025 |
| AZN/CNY (FX) | 4,28228 | 11.04.2025 |
| AZN/EUR (FX) | 0,51782 | 11.04.2025 |
| AZN/GBP (FX) | 0,44944 | 11.04.2025 |
| AZN/GEL (FX) | 1,62353 | 11.04.2025 |
| AZN/HKD (FX) | 4,56126 | 11.04.2025 |
| AZN/ILS (FX) | 2,18472 | 11.04.2025 |
| AZN/INR (FX) | 50,6064 | 11.04.2025 |
| AZN/JPY (FX) | 84,3953 | 11.04.2025 |
| AZN/KGS (FX) | 51,4412 | 11.04.2025 |
| AZN/KZT (FX) | 304,488 | 11.04.2025 |
| AZN/MDL (FX) | 10,4132 | 11.04.2025 |
| AZN/NZD (FX) | 1,00981 | 11.04.2025 |
| AZN/QAR (FX) | 2,14268 | 11.04.2025 |
| AZN/RUB (FX) | 48,96365 | 11.04.2025 |
| AZN/SAR (FX) | 2,2083 | 11.04.2025 |
| AZN/SGD (FX) | 0,77557 | 11.04.2025 |
| AZN/TJS (FX) | 6,39199 | 11.04.2025 |
| AZN/TMT (FX) | 2,05883 | 11.04.2025 |
| AZN/TRY (FX) | 22,44045 | 11.04.2025 |
| AZN/TWD (FX) | 19,00495 | 11.04.2025 |
| AZN/UAH (FX) | 24,3701 | 11.04.2025 |
| AZN/USD (FX) | 0,58824 | 11.04.2025 |
| AZN/UZS (FX) | 7 632,355 | 11.04.2025 |
| BAM/EUR (FX) | 0,51129 | 11.04.2025 |
| BAM/USD (FX) | 0,58082 | 11.04.2025 |
| BBD/USD (FX) | 0,5 | 11.04.2025 |
| BDT/USD (FX) | 0,00823 | 11.04.2025 |
| BGN/USD (FX) | 0,58082 | 11.04.2025 |
| BHD/EUR (FX) | 2,33668 | 11.04.2025 |
| BHD/USD (FX) | 2,65445 | 11.04.2025 |
| BIF/USD (FX) | 0,00034 | 11.04.2025 |
| BMD/USD (FX) | 1 | 11.04.2025 |
| BND/USD (FX) | 0,75846 | 11.04.2025 |
| BOB/USD (FX) | 0,14488 | 11.04.2025 |
| BRL/USD (FX) | 0,17043 | 11.04.2025 |
| BSD/USD (FX) | 1 | 11.04.2025 |
| BTN/USD (FX) | 0,01162 | 11.04.2025 |
| BWP/USD (FX) | 0,07154 | 11.04.2025 |
| BYN/AED (FX) | 1,12206 | 11.04.2025 |
| BYN/AMD (FX) | 119,4675 | 11.04.2025 |
| BYN/AUD (FX) | 0,48566 | 11.04.2025 |
| BYN/AZN (FX) | 0,51933 | 11.04.2025 |
| BYN/CAD (FX) | 0,42357 | 11.04.2025 |
| BYN/CHF (FX) | 0,24912 | 11.04.2025 |
| BYN/CNY (FX) | 2,22392 | 11.04.2025 |
| BYN/EUR (FX) | 0,26892 | 11.04.2025 |
| BYN/GBP (FX) | 0,23341 | 11.04.2025 |
| BYN/GEL (FX) | 0,84316 | 11.04.2025 |
| BYN/HKD (FX) | 2,3688 | 11.04.2025 |
| BYN/ILS (FX) | 1,13459 | 11.04.2025 |
| BYN/INR (FX) | 26,28145 | 11.04.2025 |
| BYN/JPY (FX) | 43,82905 | 11.04.2025 |
| BYN/KGS (FX) | 26,71495 | 11.04.2025 |
| BYN/KZT (FX) | 158,1305 | 11.04.2025 |
| BYN/MDL (FX) | 5,40799 | 11.04.2025 |
| BYN/NZD (FX) | 0,52442 | 11.04.2025 |
| BYN/QAR (FX) | 1,11276 | 11.04.2025 |
| BYN/RUB (FX) | 25,42355 | 11.04.2025 |
| BYN/SAR (FX) | 1,14684 | 11.04.2025 |
| BYN/SGD (FX) | 0,40278 | 11.04.2025 |
| BYN/TJS (FX) | 3,31958 | 11.04.2025 |
| BYN/TMT (FX) | 1,06927 | 11.04.2025 |
| BYN/TRY (FX) | 11,6541 | 11.04.2025 |
| BYN/TWD (FX) | 9,86983 | 11.04.2025 |
| BYN/UAH (FX) | 12,6562 | 11.04.2025 |
| BYN/USD (FX) | 0,30549 | 11.04.2025 |
| BYN/UZS (FX) | 3 963,72 | 11.04.2025 |
| BZD/USD (FX) | 0,49719 | 11.04.2025 |
| CAD/AED (FX) | 2,64909 | 11.04.2025 |
| CAD/AMD (FX) | 282,0515 | 11.04.2025 |
| CAD/AUD (FX) | 1,1466 | 11.04.2025 |
| CAD/AZN (FX) | 1,22609 | 11.04.2025 |
| CAD/BYN (FX) | 2,36092 | 11.04.2025 |
| CAD/CHF (FX) | 0,58816 | 11.04.2025 |
| CAD/CNY (FX) | 5,25047 | 11.04.2025 |
| CAD/EUR (FX) | 0,63489 | 11.04.2025 |
| CAD/GBP (FX) | 0,55106 | 11.04.2025 |
| CAD/GEL (FX) | 1,99061 | 11.04.2025 |
| CAD/HKD (FX) | 5,59253 | 11.04.2025 |
| CAD/ILS (FX) | 2,67866 | 11.04.2025 |
| CAD/INR (FX) | 62,04815 | 11.04.2025 |
| CAD/JPY (FX) | 103,476 | 11.04.2025 |
| CAD/KGS (FX) | 63,0716 | 11.04.2025 |
| CAD/KZT (FX) | 373,331 | 11.04.2025 |
| CAD/MDL (FX) | 12,76765 | 11.04.2025 |
| CAD/MXN (FX) | 14,6589 | 11.04.2025 |
| CAD/NOK (FX) | 7,68309 | 11.04.2025 |
| CAD/NZD (FX) | 1,23812 | 11.04.2025 |
| CAD/PLN (FX) | 2,72182 | 11.04.2025 |
| CAD/QAR (FX) | 2,62712 | 11.04.2025 |
| CAD/RUB (FX) | 60,0227 | 11.04.2025 |
| CAD/SAR (FX) | 2,70759 | 11.04.2025 |
| CAD/SEK (FX) | 7,0398 | 11.04.2025 |
| CAD/SGD (FX) | 0,95092 | 11.04.2025 |
| CAD/TJS (FX) | 7,83718 | 11.04.2025 |
| CAD/TMT (FX) | 2,52436 | 11.04.2025 |
| CAD/TRY (FX) | 27,51415 | 11.04.2025 |
| CAD/TWD (FX) | 23,30175 | 11.04.2025 |
| CAD/UAH (FX) | 29,88005 | 11.04.2025 |
| CAD/USD (FX) | 0,72123 | 11.04.2025 |
| CAD/UZS (FX) | 9 357,975 | 11.04.2025 |
| CAD/ZAR (FX) | 13,7793 | 11.04.2025 |
| CDF/USD (FX) | 0,00035 | 11.04.2025 |
| CHF/AED (FX) | 4,50404 | 11.04.2025 |
| CHF/AMD (FX) | 479,5495 | 11.04.2025 |
| CHF/AUD (FX) | 1,94946 | 11.04.2025 |
| CHF/AZN (FX) | 2,08462 | 11.04.2025 |
| CHF/BYN (FX) | 4,01408 | 11.04.2025 |
| CHF/CAD (FX) | 1,70022 | 11.04.2025 |
| CHF/CNY (FX) | 8,92695 | 11.04.2025 |
| CHF/CZK (FX) | 27,0871 | 11.04.2025 |
| CHF/DKK (FX) | 8,0594 | 11.04.2025 |
| CHF/EUR (FX) | 1,07973 | 11.04.2025 |
| CHF/GBP (FX) | 0,9373 | 11.04.2025 |
| CHF/GEL (FX) | 3,38447 | 11.04.2025 |
| CHF/HKD (FX) | 9,50852 | 11.04.2025 |
| CHF/HUF (FX) | 442,6215 | 11.04.2025 |
| CHF/ILS (FX) | 4,55431 | 11.04.2025 |
| CHF/INR (FX) | 105,495 | 11.04.2025 |
| CHF/JPY (FX) | 176,0105 | 11.04.2025 |
| CHF/KGS (FX) | 107,2355 | 11.04.2025 |
| CHF/KZT (FX) | 634,7445 | 11.04.2025 |
| CHF/MDL (FX) | 21,70775 | 11.04.2025 |
| CHF/MXN (FX) | 24,9234 | 11.04.2025 |
| CHF/NOK (FX) | 13,06295 | 11.04.2025 |
| CHF/NZD (FX) | 2,10507 | 11.04.2025 |
| CHF/PLN (FX) | 4,62769 | 11.04.2025 |
| CHF/QAR (FX) | 4,46668 | 11.04.2025 |
| CHF/RUB (FX) | 102,052 | 11.04.2025 |
| CHF/SAR (FX) | 4,60349 | 11.04.2025 |
| CHF/SEK (FX) | 11,9692 | 11.04.2025 |
| CHF/SGD (FX) | 1,61677 | 11.04.2025 |
| CHF/TJS (FX) | 13,3249 | 11.04.2025 |
| CHF/TMT (FX) | 4,29197 | 11.04.2025 |
| CHF/TRY (FX) | 46,7801 | 11.04.2025 |
| CHF/TWD (FX) | 39,6181 | 11.04.2025 |
| CHF/UAH (FX) | 50,8026 | 11.04.2025 |
| CHF/USD (FX) | 1,22625 | 11.04.2025 |
| CHF/UZS (FX) | 15 910,6 | 11.04.2025 |
| CHF/ZAR (FX) | 23,4278 | 11.04.2025 |
| CLF/USD (FX) | 39,22405 | 11.04.2025 |
| CLP/EUR (FX) | 0,00091 | 11.04.2025 |
| CLP/USD (FX) | 0,00103 | 11.04.2025 |
| CNH/USD (FX) | 0,13731 | 11.04.2025 |
| CNY/AED (FX) | 0,50454 | 11.04.2025 |
| CNY/AMD (FX) | 53,71925 | 11.04.2025 |
| CNY/AUD (FX) | 0,21838 | 11.04.2025 |
| CNY/AZN (FX) | 0,23352 | 11.04.2025 |
| CNY/BYN (FX) | 0,44966 | 11.04.2025 |
| CNY/CAD (FX) | 0,19046 | 11.04.2025 |
| CNY/CHF (FX) | 0,11202 | 11.04.2025 |
| CNY/EUR (FX) | 0,12092 | 11.04.2025 |
| CNY/GBP (FX) | 0,10495 | 11.04.2025 |
| CNY/GEL (FX) | 0,37913 | 11.04.2025 |
| CNY/HKD (FX) | 1,06515 | 11.04.2025 |
| CNY/ILS (FX) | 0,51018 | 11.04.2025 |
| CNY/INR (FX) | 11,8176 | 11.04.2025 |
| CNY/JPY (FX) | 19,70805 | 11.04.2025 |
| CNY/KGS (FX) | 12,01255 | 11.04.2025 |
| CNY/KZT (FX) | 71,10425 | 11.04.2025 |
| CNY/MDL (FX) | 2,4317 | 11.04.2025 |
| CNY/NZD (FX) | 0,23581 | 11.04.2025 |
| CNY/QAR (FX) | 0,50036 | 11.04.2025 |
| CNY/RUB (FX) | 11,43185 | 11.04.2025 |
| CNY/SAR (FX) | 0,51568 | 11.04.2025 |
| CNY/SGD (FX) | 0,18111 | 11.04.2025 |
| CNY/TJS (FX) | 1,49266 | 11.04.2025 |
| CNY/TMT (FX) | 0,48078 | 11.04.2025 |
| CNY/TRY (FX) | 5,24032 | 11.04.2025 |
| CNY/TWD (FX) | 4,43804 | 11.04.2025 |
| CNY/UAH (FX) | 5,69091 | 11.04.2025 |
| CNY/USD (FX) | 0,13737 | 11.04.2025 |
| CNY/UZS (FX) | 1 782,31 | 11.04.2025 |
| COP/EUR (FX) | 0,00021 | 11.04.2025 |
| COP/USD (FX) | 0,00023 | 11.04.2025 |
| CRC/USD (FX) | 0,00195 | 11.04.2025 |
| CUC/USD (FX) | 1 | 11.04.2025 |
| CUP/USD (FX) | 0,04168 | 11.04.2025 |
| CVE/USD (FX) | 0,0103 | 11.04.2025 |
| CZK/EUR (FX) | 0,03986 | 11.04.2025 |
| CZK/RUB (FX) | 3,76755 | 11.04.2025 |
| CZK/USD (FX) | 0,04527 | 11.04.2025 |
| DJF/USD (FX) | 0,00563 | 11.04.2025 |
| DKK/EUR (FX) | 0,13394 | 11.04.2025 |
| DKK/GBP (FX) | 0,11625 | 11.04.2025 |
| DKK/JPY (FX) | 21,82945 | 11.04.2025 |
| DKK/RUB (FX) | 12,66245 | 11.04.2025 |
| DKK/SEK (FX) | 1,48513 | 11.04.2025 |
| DKK/USD (FX) | 0,15215 | 11.04.2025 |
| DOP/USD (FX) | 0,01623 | 11.04.2025 |
| DZD/USD (FX) | 0,00759 | 11.04.2025 |
| EGP/USD (FX) | 0,01949 | 11.04.2025 |
| ERN/USD (FX) | 0,06667 | 11.04.2025 |
| ETB/USD (FX) | 0,00764 | 11.04.2025 |
| EUR/AED (FX) | 4,17251 | 11.04.2025 |
| EUR/ALL (FX) | 99,97 | 11.04.2025 |
| EUR/AMD (FX) | 444,252 | 11.04.2025 |
| EUR/AUD (FX) | 1,80547 | 11.04.2025 |
| EUR/AZN (FX) | 1,93119 | 11.04.2025 |
| EUR/BAM (FX) | 1,95583 | 11.04.2025 |
| EUR/BGN (FX) | 1,95583 | 11.04.2025 |
| EUR/BHD (FX) | 0,42797 | 11.04.2025 |
| EUR/BMD (FX) | 1,13599 | 11.04.2025 |
| EUR/BRL (FX) | 6,6654 | 11.04.2025 |
| EUR/BYN (FX) | 3,71862 | 11.04.2025 |
| EUR/CAD (FX) | 1,57508 | 11.04.2025 |
| EUR/CHF (FX) | 0,92616 | 11.04.2025 |
| EUR/CLP (FX) | 1 103,98 | 11.04.2025 |
| EUR/CNH (FX) | 8,27326 | 11.04.2025 |
| EUR/CNY (FX) | 8,28495 | 11.04.2025 |
| EUR/COP (FX) | 4 861,49 | 11.04.2025 |
| EUR/CZK (FX) | 25,08945 | 11.04.2025 |
| EUR/DKK (FX) | 7,46622 | 11.04.2025 |
| EUR/GBP (FX) | 0,86821 | 11.04.2025 |
| EUR/GEL (FX) | 3,13534 | 11.04.2025 |
| EUR/HKD (FX) | 8,80693 | 11.04.2025 |
| EUR/HUF (FX) | 410,065 | 11.04.2025 |
| EUR/ILS (FX) | 4,21908 | 11.04.2025 |
| EUR/INR (FX) | 97,73025 | 11.04.2025 |
| EUR/ISK (FX) | 145,293 | 11.04.2025 |
| EUR/JPY (FX) | 163,011 | 11.04.2025 |
| EUR/KGS (FX) | 99,3423 | 11.04.2025 |
| EUR/KYD (FX) | 0,94666 | 11.04.2025 |
| EUR/KZT (FX) | 588,023 | 11.04.2025 |
| EUR/MDL (FX) | 20,10985 | 11.04.2025 |
| EUR/MKD (FX) | 61,65025 | 11.04.2025 |
| EUR/MRU (FX) | 45,07045 | 11.04.2025 |
| EUR/MXN (FX) | 23,0889 | 11.04.2025 |
| EUR/NOK (FX) | 12,1014 | 11.04.2025 |
| EUR/NZD (FX) | 1,95012 | 11.04.2025 |
| EUR/PLN (FX) | 4,2871 | 11.04.2025 |
| EUR/QAR (FX) | 4,13791 | 11.04.2025 |
| EUR/RON (FX) | 4,97791 | 11.04.2025 |
| EUR/RSD (FX) | 117,1655 | 11.04.2025 |
| EUR/RUB (FX) | 94,5401 | 11.04.2025 |
| EUR/SAR (FX) | 4,26458 | 11.04.2025 |
| EUR/SEK (FX) | 11,0889 | 11.04.2025 |
| EUR/SGD (FX) | 1,49776 | 11.04.2025 |
| EUR/STN (FX) | 25,04245 | 11.04.2025 |
| EUR/TJS (FX) | 12,3441 | 11.04.2025 |
| EUR/TMT (FX) | 3,97599 | 11.04.2025 |
| EUR/TRY (FX) | 43,3367 | 11.04.2025 |
| EUR/TWD (FX) | 36,70195 | 11.04.2025 |
| EUR/UAH (FX) | 47,0631 | 11.04.2025 |
| EUR/UGX (FX) | 4 175,185 | 11.04.2025 |
| EUR/USD (FX) | 1,13599 | 11.04.2025 |
| EUR/UZS (FX) | 14 739,5 | 11.04.2025 |
| EUR/VES (FX) | 87,9312 | 11.04.2025 |
| EUR/VND (FX) | 29 260,3 | 11.04.2025 |
| EUR/XAG (FX) | 0,035164 | 11.04.2025 |
| EUR/XAU (FX) | 0,0003508 | 11.04.2025 |
| EUR/ZAR (FX) | 21,70265 | 11.04.2025 |
| FJD/USD (FX) | 0,43842 | 11.04.2025 |
| FKP/USD (FX) | 1,30881 | 11.04.2025 |
| GBP/AED (FX) | 4,80728 | 11.04.2025 |
| GBP/AMD (FX) | 511,8365 | 11.04.2025 |
| GBP/AUD (FX) | 2,08072 | 11.04.2025 |
| GBP/AZN (FX) | 2,22498 | 11.04.2025 |
| GBP/BYN (FX) | 4,28434 | 11.04.2025 |
| GBP/CAD (FX) | 1,8147 | 11.04.2025 |
| GBP/CHF (FX) | 1,0669 | 11.04.2025 |
| GBP/CNY (FX) | 9,54535 | 11.04.2025 |
| GBP/CZK (FX) | 28,91075 | 11.04.2025 |
| GBP/DKK (FX) | 8,60203 | 11.04.2025 |
| GBP/EUR (FX) | 1,1518 | 11.04.2025 |
| GBP/GEL (FX) | 3,61234 | 11.04.2025 |
| GBP/HKD (FX) | 10,1487 | 11.04.2025 |
| GBP/HUF (FX) | 472,422 | 11.04.2025 |
| GBP/ILS (FX) | 4,85407 | 11.04.2025 |
| GBP/INR (FX) | 112,598 | 11.04.2025 |
| GBP/JPY (FX) | 187,744 | 11.04.2025 |
| GBP/KGS (FX) | 114,4555 | 11.04.2025 |
| GBP/KZT (FX) | 677,4805 | 11.04.2025 |
| GBP/MDL (FX) | 23,16935 | 11.04.2025 |
| GBP/MXN (FX) | 26,6014 | 11.04.2025 |
| GBP/NOK (FX) | 13,94245 | 11.04.2025 |
| GBP/NZD (FX) | 2,2468 | 11.04.2025 |
| GBP/PLN (FX) | 4,93926 | 11.04.2025 |
| GBP/QAR (FX) | 4,76741 | 11.04.2025 |
| GBP/RUB (FX) | 108,9225 | 11.04.2025 |
| GBP/SAR (FX) | 4,91335 | 11.04.2025 |
| GBP/SEK (FX) | 12,77505 | 11.04.2025 |
| GBP/SGD (FX) | 1,72562 | 11.04.2025 |
| GBP/TJS (FX) | 14,22205 | 11.04.2025 |
| GBP/TMT (FX) | 4,58097 | 11.04.2025 |
| GBP/TRY (FX) | 49,92975 | 11.04.2025 |
| GBP/TWD (FX) | 42,2855 | 11.04.2025 |
| GBP/UAH (FX) | 54,2231 | 11.04.2025 |
| GBP/USD (FX) | 1,30881 | 11.04.2025 |
| GBP/UZS (FX) | 16 981,85 | 11.04.2025 |
| GBP/ZAR (FX) | 25,00515 | 11.04.2025 |
| GEL/AED (FX) | 1,33096 | 11.04.2025 |
| GEL/AMD (FX) | 141,7085 | 11.04.2025 |
| GEL/AUD (FX) | 0,57608 | 11.04.2025 |
| GEL/AZN (FX) | 0,61602 | 11.04.2025 |
| GEL/BYN (FX) | 1,18619 | 11.04.2025 |
| GEL/CAD (FX) | 0,50243 | 11.04.2025 |
| GEL/CHF (FX) | 0,29551 | 11.04.2025 |
| GEL/CNY (FX) | 2,64276 | 11.04.2025 |
| GEL/EUR (FX) | 0,31898 | 11.04.2025 |
| GEL/GBP (FX) | 0,27687 | 11.04.2025 |
| GEL/HKD (FX) | 2,80981 | 11.04.2025 |
| GEL/ILS (FX) | 1,34393 | 11.04.2025 |
| GEL/INR (FX) | 31,17455 | 11.04.2025 |
| GEL/JPY (FX) | 51,98895 | 11.04.2025 |
| GEL/KGS (FX) | 31,68855 | 11.04.2025 |
| GEL/KZT (FX) | 187,575 | 11.04.2025 |
| GEL/MDL (FX) | 6,41576 | 11.04.2025 |
| GEL/NZD (FX) | 0,62206 | 11.04.2025 |
| GEL/QAR (FX) | 1,31993 | 11.04.2025 |
| GEL/RUB (FX) | 30,15675 | 11.04.2025 |
| GEL/SAR (FX) | 1,36034 | 11.04.2025 |
| GEL/SGD (FX) | 0,47777 | 11.04.2025 |
| GEL/TJS (FX) | 3,93778 | 11.04.2025 |
| GEL/TMT (FX) | 1,26886 | 11.04.2025 |
| GEL/TRY (FX) | 13,82445 | 11.04.2025 |
| GEL/TWD (FX) | 11,70735 | 11.04.2025 |
| GEL/UAH (FX) | 15,01335 | 11.04.2025 |
| GEL/USD (FX) | 0,36236 | 11.04.2025 |
| GEL/UZS (FX) | 4 701,74 | 11.04.2025 |
| GHS/USD (FX) | 0,06433 | 11.04.2025 |
| GIP/USD (FX) | 1,30881 | 11.04.2025 |
| GMD/USD (FX) | 0,01393 | 11.04.2025 |
| GNF/USD (FX) | 0,00012 | 11.04.2025 |
| GTQ/USD (FX) | 0,12966 | 11.04.2025 |
| GYD/USD (FX) | 0,00477 | 11.04.2025 |
| HKD/AED (FX) | 0,47368 | 11.04.2025 |
| HKD/AMD (FX) | 50,43365 | 11.04.2025 |
| HKD/AUD (FX) | 0,20502 | 11.04.2025 |
| HKD/AZN (FX) | 0,21924 | 11.04.2025 |
| HKD/BYN (FX) | 0,42216 | 11.04.2025 |
| HKD/CAD (FX) | 0,17881 | 11.04.2025 |
| HKD/CHF (FX) | 0,10517 | 11.04.2025 |
| HKD/CNY (FX) | 0,94055 | 11.04.2025 |
| HKD/EUR (FX) | 0,1135 | 11.04.2025 |
| HKD/GBP (FX) | 0,09853 | 11.04.2025 |
| HKD/GEL (FX) | 0,35594 | 11.04.2025 |
| HKD/ILS (FX) | 0,47829 | 11.04.2025 |
| HKD/INR (FX) | 11,09485 | 11.04.2025 |
| HKD/JPY (FX) | 18,5026 | 11.04.2025 |
| HKD/KGS (FX) | 11,27785 | 11.04.2025 |
| HKD/KZT (FX) | 66,7553 | 11.04.2025 |
| HKD/MDL (FX) | 2,28297 | 11.04.2025 |
| HKD/MXN (FX) | 2,62117 | 11.04.2025 |
| HKD/NZD (FX) | 0,22139 | 11.04.2025 |
| HKD/QAR (FX) | 0,46976 | 11.04.2025 |
| HKD/RUB (FX) | 10,73265 | 11.04.2025 |
| HKD/SAR (FX) | 0,48414 | 11.04.2025 |
| HKD/SEK (FX) | 1,25879 | 11.04.2025 |
| HKD/SGD (FX) | 0,17003 | 11.04.2025 |
| HKD/TJS (FX) | 1,40137 | 11.04.2025 |
| HKD/TMT (FX) | 0,45137 | 11.04.2025 |
| HKD/TRY (FX) | 4,9198 | 11.04.2025 |
| HKD/TWD (FX) | 4,16659 | 11.04.2025 |
| HKD/UAH (FX) | 5,34284 | 11.04.2025 |
| HKD/USD (FX) | 0,12896 | 11.04.2025 |
| HKD/UZS (FX) | 1 673,3 | 11.04.2025 |
| HNL/USD (FX) | 0,03872 | 11.04.2025 |
| HRK/USD (FX) | 0,15077 | 11.04.2025 |
| HTG/USD (FX) | 0,00764 | 11.04.2025 |
| HUF/EUR (FX) | 0,00244 | 11.04.2025 |
| HUF/USD (FX) | 0,00277 | 11.04.2025 |
| IDR/USD (FX) | 0,00006 | 11.04.2025 |
| ILS/AED (FX) | 0,98894 | 11.04.2025 |
| ILS/AMD (FX) | 105,294 | 11.04.2025 |
| ILS/AUD (FX) | 0,42804 | 11.04.2025 |
| ILS/AZN (FX) | 0,45772 | 11.04.2025 |
| ILS/BYN (FX) | 0,88136 | 11.04.2025 |
| ILS/CAD (FX) | 0,37331 | 11.04.2025 |
| ILS/CHF (FX) | 0,21957 | 11.04.2025 |
| ILS/CNY (FX) | 1,96013 | 11.04.2025 |
| ILS/EUR (FX) | 0,23701 | 11.04.2025 |
| ILS/GBP (FX) | 0,20572 | 11.04.2025 |
| ILS/GEL (FX) | 0,74313 | 11.04.2025 |
| ILS/HKD (FX) | 2,08777 | 11.04.2025 |
| ILS/INR (FX) | 23,16345 | 11.04.2025 |
| ILS/JPY (FX) | 38,6292 | 11.04.2025 |
| ILS/KGS (FX) | 23,5455 | 11.04.2025 |
| ILS/KZT (FX) | 139,37 | 11.04.2025 |
| ILS/MDL (FX) | 4,76637 | 11.04.2025 |
| ILS/NZD (FX) | 0,46221 | 11.04.2025 |
| ILS/QAR (FX) | 0,98074 | 11.04.2025 |
| ILS/RUB (FX) | 22,40735 | 11.04.2025 |
| ILS/SAR (FX) | 1,01077 | 11.04.2025 |
| ILS/SGD (FX) | 0,35499 | 11.04.2025 |
| ILS/TJS (FX) | 2,92574 | 11.04.2025 |
| ILS/TMT (FX) | 0,9424 | 11.04.2025 |
| ILS/TRY (FX) | 10,27145 | 11.04.2025 |
| ILS/TWD (FX) | 8,69889 | 11.04.2025 |
| ILS/UAH (FX) | 11,1547 | 11.04.2025 |
| ILS/USD (FX) | 0,26925 | 11.04.2025 |
| ILS/UZS (FX) | 3 493,465 | 11.04.2025 |
| INR/AED (FX) | 0,04269 | 11.04.2025 |
| INR/AMD (FX) | 4,5457 | 11.04.2025 |
| INR/AUD (FX) | 0,01848 | 11.04.2025 |
| INR/AZN (FX) | 0,01976 | 11.04.2025 |
| INR/BYN (FX) | 0,03805 | 11.04.2025 |
| INR/CAD (FX) | 0,01612 | 11.04.2025 |
| INR/CHF (FX) | 0,00948 | 11.04.2025 |
| INR/CNY (FX) | 0,08462 | 11.04.2025 |
| INR/EUR (FX) | 0,01023 | 11.04.2025 |
| INR/GBP (FX) | 0,00888 | 11.04.2025 |
| INR/GEL (FX) | 0,03208 | 11.04.2025 |
| INR/HKD (FX) | 0,09013 | 11.04.2025 |
| INR/ILS (FX) | 0,04317 | 11.04.2025 |
| INR/JPY (FX) | 1,66768 | 11.04.2025 |
| INR/KGS (FX) | 1,0165 | 11.04.2025 |
| INR/KZT (FX) | 6,01681 | 11.04.2025 |
| INR/MDL (FX) | 0,20577 | 11.04.2025 |
| INR/NZD (FX) | 0,01995 | 11.04.2025 |
| INR/QAR (FX) | 0,04234 | 11.04.2025 |
| INR/RUB (FX) | 0,96736 | 11.04.2025 |
| INR/SAR (FX) | 0,04364 | 11.04.2025 |
| INR/SGD (FX) | 0,01533 | 11.04.2025 |
| INR/TJS (FX) | 0,12631 | 11.04.2025 |
| INR/TMT (FX) | 0,04068 | 11.04.2025 |
| INR/TRY (FX) | 0,44343 | 11.04.2025 |
| INR/TWD (FX) | 0,37554 | 11.04.2025 |
| INR/UAH (FX) | 0,48156 | 11.04.2025 |
| INR/USD (FX) | 0,01162 | 11.04.2025 |
| INR/UZS (FX) | 150,8185 | 11.04.2025 |
| IQD/USD (FX) | 0,00076 | 11.04.2025 |
| IRR/RUB (FX) | 0,00198 | 11.04.2025 |
| IRR/USD (FX) | 0,00002 | 11.04.2025 |
| ISK/EUR (FX) | 0,00688 | 11.04.2025 |
| ISK/USD (FX) | 0,00782 | 11.04.2025 |
| JMD/USD (FX) | 0,00631 | 11.04.2025 |
| JOD/USD (FX) | 1,41044 | 11.04.2025 |
| JPY/AED (FX) | 0,0256 | 11.04.2025 |
| JPY/AMD (FX) | 2,72576 | 11.04.2025 |
| JPY/AUD (FX) | 0,01108 | 11.04.2025 |
| JPY/AZN (FX) | 0,01185 | 11.04.2025 |
| JPY/BYN (FX) | 0,02282 | 11.04.2025 |
| JPY/CAD (FX) | 0,00966 | 11.04.2025 |
| JPY/CHF (FX) | 0,00568 | 11.04.2025 |
| JPY/CNY (FX) | 0,05074 | 11.04.2025 |
| JPY/EUR (FX) | 0,00613 | 11.04.2025 |
| JPY/GBP (FX) | 0,00533 | 11.04.2025 |
| JPY/GEL (FX) | 0,01924 | 11.04.2025 |
| JPY/HKD (FX) | 0,05405 | 11.04.2025 |
| JPY/ILS (FX) | 0,02589 | 11.04.2025 |
| JPY/INR (FX) | 0,59964 | 11.04.2025 |
| JPY/KGS (FX) | 0,60953 | 11.04.2025 |
| JPY/KZT (FX) | 3,60789 | 11.04.2025 |
| JPY/MDL (FX) | 0,12339 | 11.04.2025 |
| JPY/NZD (FX) | 0,01197 | 11.04.2025 |
| JPY/QAR (FX) | 0,02539 | 11.04.2025 |
| JPY/RUB (FX) | 0,58006 | 11.04.2025 |
| JPY/SAR (FX) | 0,02617 | 11.04.2025 |
| JPY/SGD (FX) | 0,00919 | 11.04.2025 |
| JPY/TJS (FX) | 0,07574 | 11.04.2025 |
| JPY/TMT (FX) | 0,0244 | 11.04.2025 |
| JPY/TRY (FX) | 0,2659 | 11.04.2025 |
| JPY/TWD (FX) | 0,22519 | 11.04.2025 |
| JPY/UAH (FX) | 0,28876 | 11.04.2025 |
| JPY/USD (FX) | 0,00697 | 11.04.2025 |
| JPY/UZS (FX) | 90,43585 | 11.04.2025 |
| KES/USD (FX) | 0,00772 | 11.04.2025 |
| KGS/AED (FX) | 0,042 | 11.04.2025 |
| KGS/AMD (FX) | 4,47193 | 11.04.2025 |
| KGS/AUD (FX) | 0,01818 | 11.04.2025 |
| KGS/AZN (FX) | 0,01944 | 11.04.2025 |
| KGS/BYN (FX) | 0,03743 | 11.04.2025 |
| KGS/CAD (FX) | 0,01586 | 11.04.2025 |
| KGS/CHF (FX) | 0,00933 | 11.04.2025 |
| KGS/CNY (FX) | 0,08325 | 11.04.2025 |
| KGS/EUR (FX) | 0,01007 | 11.04.2025 |
| KGS/GBP (FX) | 0,00874 | 11.04.2025 |
| KGS/GEL (FX) | 0,03156 | 11.04.2025 |
| KGS/HKD (FX) | 0,08867 | 11.04.2025 |
| KGS/ILS (FX) | 0,04247 | 11.04.2025 |
| KGS/INR (FX) | 0,98377 | 11.04.2025 |
| KGS/JPY (FX) | 1,64062 | 11.04.2025 |
| KGS/KZT (FX) | 5,91916 | 11.04.2025 |
| KGS/MDL (FX) | 0,20243 | 11.04.2025 |
| KGS/NZD (FX) | 0,01963 | 11.04.2025 |
| KGS/QAR (FX) | 0,04165 | 11.04.2025 |
| KGS/RUB (FX) | 0,95166 | 11.04.2025 |
| KGS/SAR (FX) | 0,04293 | 11.04.2025 |
| KGS/SGD (FX) | 0,01508 | 11.04.2025 |
| KGS/TJS (FX) | 0,12426 | 11.04.2025 |
| KGS/TMT (FX) | 0,04002 | 11.04.2025 |
| KGS/TRY (FX) | 0,43624 | 11.04.2025 |
| KGS/TWD (FX) | 0,36945 | 11.04.2025 |
| KGS/UAH (FX) | 0,47375 | 11.04.2025 |
| KGS/USD (FX) | 0,01144 | 11.04.2025 |
| KGS/UZS (FX) | 148,3705 | 11.04.2025 |
| KHR/USD (FX) | 0,00025 | 11.04.2025 |
| KMF/USD (FX) | 0,00231 | 11.04.2025 |
| KPW/USD (FX) | 0,00111 | 11.04.2025 |
| KRW/USD (FX) | 0,0007 | 11.04.2025 |
| KWD/USD (FX) | 3,25882 | 11.04.2025 |
| KYD/USD (FX) | 1,2 | 11.04.2025 |
| KZT/AED (FX) | 0,0071 | 11.04.2025 |
| KZT/AMD (FX) | 0,75551 | 11.04.2025 |
| KZT/AUD (FX) | 0,00307 | 11.04.2025 |
| KZT/AZN (FX) | 0,00328 | 11.04.2025 |
| KZT/BYN (FX) | 0,00632 | 11.04.2025 |
| KZT/CAD (FX) | 0,00268 | 11.04.2025 |
| KZT/CHF (FX) | 0,00158 | 11.04.2025 |
| KZT/CNY (FX) | 0,01407 | 11.04.2025 |
| KZT/EUR (FX) | 0,0017 | 11.04.2025 |
| KZT/GBP (FX) | 0,00148 | 11.04.2025 |
| KZT/GEL (FX) | 0,00533 | 11.04.2025 |
| KZT/HKD (FX) | 0,01498 | 11.04.2025 |
| KZT/ILS (FX) | 0,00718 | 11.04.2025 |
| KZT/INR (FX) | 0,1662 | 11.04.2025 |
| KZT/JPY (FX) | 0,27723 | 11.04.2025 |
| KZT/KGS (FX) | 0,16894 | 11.04.2025 |
| KZT/MDL (FX) | 0,0342 | 11.04.2025 |
| KZT/NZD (FX) | 0,00332 | 11.04.2025 |
| KZT/QAR (FX) | 0,00704 | 11.04.2025 |
| KZT/RUB (FX) | 0,16081 | 11.04.2025 |
| KZT/SAR (FX) | 0,00725 | 11.04.2025 |
| KZT/SGD (FX) | 0,00255 | 11.04.2025 |
| KZT/TJS (FX) | 0,02099 | 11.04.2025 |
| KZT/TMT (FX) | 0,00676 | 11.04.2025 |
| KZT/TRY (FX) | 0,0737 | 11.04.2025 |
| KZT/TWD (FX) | 0,06246 | 11.04.2025 |
| KZT/UAH (FX) | 0,08004 | 11.04.2025 |
| KZT/USD (FX) | 0,00193 | 11.04.2025 |
| KZT/UZS (FX) | 25,0665 | 11.04.2025 |
| LAK/USD (FX) | 0,00005 | 11.04.2025 |
| LBP/USD (FX) | 0,00001 | 11.04.2025 |
| LKR/USD (FX) | 0,00335 | 11.04.2025 |
| LRD/USD (FX) | 0,005 | 11.04.2025 |
| LSL/USD (FX) | 0,05234 | 11.04.2025 |
| LYD/EUR (FX) | 0,15836 | 11.04.2025 |
| LYD/USD (FX) | 0,17988 | 11.04.2025 |
| MAD/USD (FX) | 0,10685 | 11.04.2025 |
| MDL/AED (FX) | 0,20754 | 11.04.2025 |
| MDL/AMD (FX) | 22,0967 | 11.04.2025 |
| MDL/AUD (FX) | 0,08978 | 11.04.2025 |
| MDL/AZN (FX) | 0,09606 | 11.04.2025 |
| MDL/BYN (FX) | 0,18496 | 11.04.2025 |
| MDL/CAD (FX) | 0,07834 | 11.04.2025 |
| MDL/CHF (FX) | 0,04608 | 11.04.2025 |
| MDL/CNY (FX) | 0,41142 | 11.04.2025 |
| MDL/EUR (FX) | 0,04974 | 11.04.2025 |
| MDL/GBP (FX) | 0,04317 | 11.04.2025 |
| MDL/GEL (FX) | 0,15597 | 11.04.2025 |
| MDL/HKD (FX) | 0,43812 | 11.04.2025 |
| MDL/ILS (FX) | 0,20986 | 11.04.2025 |
| MDL/INR (FX) | 4,86107 | 11.04.2025 |
| MDL/JPY (FX) | 8,10841 | 11.04.2025 |
| MDL/KGS (FX) | 4,9412 | 11.04.2025 |
| MDL/KZT (FX) | 29,249 | 11.04.2025 |
| MDL/NZD (FX) | 0,09699 | 11.04.2025 |
| MDL/QAR (FX) | 0,20582 | 11.04.2025 |
| MDL/RUB (FX) | 4,70323 | 11.04.2025 |
| MDL/SAR (FX) | 0,21212 | 11.04.2025 |
| MDL/SGD (FX) | 0,0745 | 11.04.2025 |
| MDL/TJS (FX) | 0,61403 | 11.04.2025 |
| MDL/TMT (FX) | 0,19789 | 11.04.2025 |
| MDL/TRY (FX) | 2,1557 | 11.04.2025 |
| MDL/TWD (FX) | 1,82668 | 11.04.2025 |
| MDL/UAH (FX) | 2,3411 | 11.04.2025 |
| MDL/USD (FX) | 0,0565 | 11.04.2025 |
| MDL/UZS (FX) | 733,149 | 11.04.2025 |
| MGA/USD (FX) | 0,00022 | 11.04.2025 |
| MKD/EUR (FX) | 0,01622 | 11.04.2025 |
| MKD/USD (FX) | 0,01843 | 11.04.2025 |
| MMK/USD (FX) | 0,00048 | 11.04.2025 |
| MNT/USD (FX) | 0,00028 | 11.04.2025 |
| MOP/USD (FX) | 0,12521 | 11.04.2025 |
| MRU/EUR (FX) | 0,02219 | 11.04.2025 |
| MRU/USD (FX) | 0,02521 | 11.04.2025 |
| MUR/USD (FX) | 0,02248 | 11.04.2025 |
| MVR/USD (FX) | 0,06488 | 11.04.2025 |
| MWK/USD (FX) | 0,00058 | 11.04.2025 |
| MXN/EUR (FX) | 0,04331 | 11.04.2025 |
| MXN/JPY (FX) | 7,05893 | 11.04.2025 |
| MXN/USD (FX) | 0,0492 | 11.04.2025 |
| MYR/USD (FX) | 0,22613 | 11.04.2025 |
| MZN/USD (FX) | 0,01565 | 11.04.2025 |
| NAD/USD (FX) | 0,05234 | 11.04.2025 |
| NGN/USD (FX) | 0,00063 | 11.04.2025 |
| NIO/USD (FX) | 0,0272 | 11.04.2025 |
| NOK/DKK (FX) | 0,61697 | 11.04.2025 |
| NOK/EUR (FX) | 0,08263 | 11.04.2025 |
| NOK/JPY (FX) | 13,4681 | 11.04.2025 |
| NOK/RUB (FX) | 7,8138 | 11.04.2025 |
| NOK/SEK (FX) | 0,91627 | 11.04.2025 |
| NOK/TRY (FX) | 3,58116 | 11.04.2025 |
| NOK/USD (FX) | 0,09387 | 11.04.2025 |
| NPR/USD (FX) | 0,00726 | 11.04.2025 |
| NZD/AED (FX) | 2,13963 | 11.04.2025 |
| NZD/AMD (FX) | 227,808 | 11.04.2025 |
| NZD/AUD (FX) | 0,92587 | 11.04.2025 |
| NZD/AZN (FX) | 0,99029 | 11.04.2025 |
| NZD/BYN (FX) | 1,90688 | 11.04.2025 |
| NZD/CAD (FX) | 0,80768 | 11.04.2025 |
| NZD/CHF (FX) | 0,47505 | 11.04.2025 |
| NZD/CNY (FX) | 4,24157 | 11.04.2025 |
| NZD/EUR (FX) | 0,51279 | 11.04.2025 |
| NZD/GBP (FX) | 0,44508 | 11.04.2025 |
| NZD/GEL (FX) | 1,60779 | 11.04.2025 |
| NZD/HKD (FX) | 4,51699 | 11.04.2025 |
| NZD/ILS (FX) | 2,16352 | 11.04.2025 |
| NZD/INR (FX) | 50,11515 | 11.04.2025 |
| NZD/JPY (FX) | 83,57605 | 11.04.2025 |
| NZD/KGS (FX) | 50,94185 | 11.04.2025 |
| NZD/KZT (FX) | 301,5335 | 11.04.2025 |
| NZD/MDL (FX) | 10,31225 | 11.04.2025 |
| NZD/MXN (FX) | 11,8398 | 11.04.2025 |
| NZD/PLN (FX) | 2,19837 | 11.04.2025 |
| NZD/QAR (FX) | 2,12188 | 11.04.2025 |
| NZD/RUB (FX) | 48,4884 | 11.04.2025 |
| NZD/SAR (FX) | 2,18683 | 11.04.2025 |
| NZD/SEK (FX) | 5,68593 | 11.04.2025 |
| NZD/SGD (FX) | 0,76804 | 11.04.2025 |
| NZD/TJS (FX) | 6,32997 | 11.04.2025 |
| NZD/TMT (FX) | 2,03893 | 11.04.2025 |
| NZD/TRY (FX) | 22,22275 | 11.04.2025 |
| NZD/TWD (FX) | 18,83225 | 11.04.2025 |
| NZD/UAH (FX) | 24,13365 | 11.04.2025 |
| NZD/USD (FX) | 0,58253 | 11.04.2025 |
| NZD/UZS (FX) | 7 558,275 | 11.04.2025 |
| OMR/USD (FX) | 2,59735 | 11.04.2025 |
| PAB/USD (FX) | 1 | 11.04.2025 |
| PEN/USD (FX) | 0,26823 | 11.04.2025 |
| PGK/USD (FX) | 0,24517 | 11.04.2025 |
| PHP/USD (FX) | 0,01752 | 11.04.2025 |
| PKR/USD (FX) | 0,00356 | 11.04.2025 |
| PLN/EUR (FX) | 0,23326 | 11.04.2025 |
| PLN/GBP (FX) | 0,20246 | 11.04.2025 |
| PLN/JPY (FX) | 38,0175 | 11.04.2025 |
| PLN/RUB (FX) | 22,05665 | 11.04.2025 |
| PLN/SEK (FX) | 2,58645 | 11.04.2025 |
| PLN/TRY (FX) | 10,10885 | 11.04.2025 |
| PLN/USD (FX) | 0,26498 | 11.04.2025 |
| PYG/USD (FX) | 0,00012 | 11.04.2025 |
| QAR/AED (FX) | 1,00837 | 11.04.2025 |
| QAR/AMD (FX) | 107,3615 | 11.04.2025 |
| QAR/AUD (FX) | 0,43645 | 11.04.2025 |
| QAR/AZN (FX) | 0,46671 | 11.04.2025 |
| QAR/BYN (FX) | 0,89867 | 11.04.2025 |
| QAR/CAD (FX) | 0,38065 | 11.04.2025 |
| QAR/CHF (FX) | 0,22388 | 11.04.2025 |
| QAR/CNY (FX) | 2,00222 | 11.04.2025 |
| QAR/EUR (FX) | 0,24167 | 11.04.2025 |
| QAR/GBP (FX) | 0,20976 | 11.04.2025 |
| QAR/GEL (FX) | 0,75772 | 11.04.2025 |
| QAR/HKD (FX) | 2,12877 | 11.04.2025 |
| QAR/ILS (FX) | 1,01963 | 11.04.2025 |
| QAR/INR (FX) | 23,61835 | 11.04.2025 |
| QAR/JPY (FX) | 39,38785 | 11.04.2025 |
| QAR/KGS (FX) | 24,0079 | 11.04.2025 |
| QAR/KZT (FX) | 142,1065 | 11.04.2025 |
| QAR/MDL (FX) | 4,85994 | 11.04.2025 |
| QAR/NZD (FX) | 0,47128 | 11.04.2025 |
| QAR/RUB (FX) | 22,85165 | 11.04.2025 |
| QAR/SAR (FX) | 1,03061 | 11.04.2025 |
| QAR/SGD (FX) | 0,36196 | 11.04.2025 |
| QAR/TJS (FX) | 2,98319 | 11.04.2025 |
| QAR/TMT (FX) | 0,96089 | 11.04.2025 |
| QAR/TRY (FX) | 10,47315 | 11.04.2025 |
| QAR/TWD (FX) | 8,86971 | 11.04.2025 |
| QAR/UAH (FX) | 11,3737 | 11.04.2025 |
| QAR/USD (FX) | 0,27453 | 11.04.2025 |
| QAR/UZS (FX) | 3 562,07 | 11.04.2025 |
| RON/USD (FX) | 0,22816 | 11.04.2025 |
| RSD/EUR (FX) | 0,00853 | 11.04.2025 |
| RSD/USD (FX) | 0,00969 | 11.04.2025 |
| RUB/AED (FX) | 0,04413 | 11.04.2025 |
| RUB/AMD (FX) | 4,69821 | 11.04.2025 |
| RUB/AUD (FX) | 0,0191 | 11.04.2025 |
| RUB/AZN (FX) | 0,02042 | 11.04.2025 |
| RUB/BYN (FX) | 0,03933 | 11.04.2025 |
| RUB/CAD (FX) | 0,01666 | 11.04.2025 |
| RUB/CHF (FX) | 0,0098 | 11.04.2025 |
| RUB/CNY (FX) | 0,08762 | 11.04.2025 |
| RUB/EUR (FX) | 0,01058 | 11.04.2025 |
| RUB/GBP (FX) | 0,00918 | 11.04.2025 |
| RUB/GEL (FX) | 0,03316 | 11.04.2025 |
| RUB/HKD (FX) | 0,09316 | 11.04.2025 |
| RUB/ILS (FX) | 0,04462 | 11.04.2025 |
| RUB/INR (FX) | 1,03355 | 11.04.2025 |
| RUB/IRR (FX) | 505,777 | 11.04.2025 |
| RUB/JPY (FX) | 1,72363 | 11.04.2025 |
| RUB/KGS (FX) | 1,0506 | 11.04.2025 |
| RUB/KZT (FX) | 6,21866 | 11.04.2025 |
| RUB/MDL (FX) | 0,21267 | 11.04.2025 |
| RUB/NZD (FX) | 0,02062 | 11.04.2025 |
| RUB/QAR (FX) | 0,04376 | 11.04.2025 |
| RUB/SAR (FX) | 0,0451 | 11.04.2025 |
| RUB/SGD (FX) | 0,01584 | 11.04.2025 |
| RUB/TJS (FX) | 0,13055 | 11.04.2025 |
| RUB/TMT (FX) | 0,04205 | 11.04.2025 |
| RUB/TRY (FX) | 0,45831 | 11.04.2025 |
| RUB/TWD (FX) | 0,38814 | 11.04.2025 |
| RUB/UAH (FX) | 0,49772 | 11.04.2025 |
| RUB/USD (FX) | 0,01201 | 11.04.2025 |
| RUB/UZS (FX) | 155,878 | 11.04.2025 |
| RWF/USD (FX) | 0,00071 | 11.04.2025 |
| SAR/AED (FX) | 0,97842 | 11.04.2025 |
| SAR/AMD (FX) | 104,173 | 11.04.2025 |
| SAR/AUD (FX) | 0,42348 | 11.04.2025 |
| SAR/AZN (FX) | 0,45285 | 11.04.2025 |
| SAR/BYN (FX) | 0,87198 | 11.04.2025 |
| SAR/CAD (FX) | 0,36934 | 11.04.2025 |
| SAR/CHF (FX) | 0,21723 | 11.04.2025 |
| SAR/CNY (FX) | 1,94275 | 11.04.2025 |
| SAR/EUR (FX) | 0,23449 | 11.04.2025 |
| SAR/GBP (FX) | 0,20353 | 11.04.2025 |
| SAR/GEL (FX) | 0,73521 | 11.04.2025 |
| SAR/HKD (FX) | 2,06555 | 11.04.2025 |
| SAR/ILS (FX) | 0,98934 | 11.04.2025 |
| SAR/INR (FX) | 22,91685 | 11.04.2025 |
| SAR/JPY (FX) | 38,21795 | 11.04.2025 |
| SAR/KGS (FX) | 23,2949 | 11.04.2025 |
| SAR/KZT (FX) | 137,886 | 11.04.2025 |
| SAR/MDL (FX) | 4,7156 | 11.04.2025 |
| SAR/NZD (FX) | 0,45728 | 11.04.2025 |
| SAR/QAR (FX) | 0,9703 | 11.04.2025 |
| SAR/RUB (FX) | 22,17295 | 11.04.2025 |
| SAR/SGD (FX) | 0,35121 | 11.04.2025 |
| SAR/TJS (FX) | 2,89459 | 11.04.2025 |
| SAR/TMT (FX) | 0,93235 | 11.04.2025 |
| SAR/TRY (FX) | 10,16205 | 11.04.2025 |
| SAR/TWD (FX) | 8,60628 | 11.04.2025 |
| SAR/UAH (FX) | 11,0359 | 11.04.2025 |
| SAR/USD (FX) | 0,26638 | 11.04.2025 |
| SAR/UZS (FX) | 3 456,275 | 11.04.2025 |
| SBD/USD (FX) | 0,1197 | 11.04.2025 |
| SCR/USD (FX) | 0,06984 | 11.04.2025 |
| SDG/USD (FX) | 0,00167 | 11.04.2025 |
| SEK/EUR (FX) | 0,09018 | 11.04.2025 |
| SEK/GBP (FX) | 0,07828 | 11.04.2025 |
| SEK/JPY (FX) | 14,6989 | 11.04.2025 |
| SEK/MXN (FX) | 2,08231 | 11.04.2025 |
| SEK/NOK (FX) | 1,09139 | 11.04.2025 |
| SEK/RUB (FX) | 8,52784 | 11.04.2025 |
| SEK/TRY (FX) | 3,90842 | 11.04.2025 |
| SEK/USD (FX) | 0,10245 | 11.04.2025 |
| SGD/AED (FX) | 2,78584 | 11.04.2025 |
| SGD/AMD (FX) | 296,611 | 11.04.2025 |
| SGD/AUD (FX) | 1,20578 | 11.04.2025 |
| SGD/AZN (FX) | 1,28938 | 11.04.2025 |
| SGD/BYN (FX) | 2,48279 | 11.04.2025 |
| SGD/CAD (FX) | 1,05162 | 11.04.2025 |
| SGD/CHF (FX) | 0,61852 | 11.04.2025 |
| SGD/CNY (FX) | 5,53156 | 11.04.2025 |
| SGD/EUR (FX) | 0,66766 | 11.04.2025 |
| SGD/GBP (FX) | 0,5795 | 11.04.2025 |
| SGD/GEL (FX) | 2,09338 | 11.04.2025 |
| SGD/HKD (FX) | 5,8812 | 11.04.2025 |
| SGD/ILS (FX) | 2,81695 | 11.04.2025 |
| SGD/INR (FX) | 65,251 | 11.04.2025 |
| SGD/JPY (FX) | 108,8175 | 11.04.2025 |
| SGD/KGS (FX) | 66,32725 | 11.04.2025 |
| SGD/KZT (FX) | 392,603 | 11.04.2025 |
| SGD/MDL (FX) | 13,42685 | 11.04.2025 |
| SGD/MXN (FX) | 15,4156 | 11.04.2025 |
| SGD/NZD (FX) | 1,30202 | 11.04.2025 |
| SGD/QAR (FX) | 2,76273 | 11.04.2025 |
| SGD/RUB (FX) | 63,1328 | 11.04.2025 |
| SGD/SAR (FX) | 2,8473 | 11.04.2025 |
| SGD/TJS (FX) | 8,24176 | 11.04.2025 |
| SGD/TMT (FX) | 2,65476 | 11.04.2025 |
| SGD/TRY (FX) | 28,93455 | 11.04.2025 |
| SGD/TWD (FX) | 24,5046 | 11.04.2025 |
| SGD/UAH (FX) | 31,4225 | 11.04.2025 |
| SGD/USD (FX) | 0,75846 | 11.04.2025 |
| SGD/UZS (FX) | 9 841,03 | 11.04.2025 |
| SHP/USD (FX) | 1,30881 | 11.04.2025 |
| SLL/USD (FX) | 0,00005 | 11.04.2025 |
| SOS/USD (FX) | 0,00175 | 11.04.2025 |
| SRD/USD (FX) | 0,02708 | 11.04.2025 |
| STD/USD (FX) | 0,00005 | 11.04.2025 |
| STN/EUR (FX) | 0,03994 | 11.04.2025 |
| STN/USD (FX) | 0,04537 | 11.04.2025 |
| SVC/USD (FX) | 0,11429 | 11.04.2025 |
| SYP/USD (FX) | 0,00008 | 11.04.2025 |
| SZL/USD (FX) | 0,05234 | 11.04.2025 |
| THB/USD (FX) | 0,02981 | 11.04.2025 |
| TJS/AED (FX) | 0,33803 | 11.04.2025 |
| TJS/AMD (FX) | 35,98995 | 11.04.2025 |
| TJS/AUD (FX) | 0,14631 | 11.04.2025 |
| TJS/AZN (FX) | 0,15645 | 11.04.2025 |
| TJS/BYN (FX) | 0,30126 | 11.04.2025 |
| TJS/CAD (FX) | 0,1276 | 11.04.2025 |
| TJS/CHF (FX) | 0,07505 | 11.04.2025 |
| TJS/CNY (FX) | 0,67119 | 11.04.2025 |
| TJS/EUR (FX) | 0,08101 | 11.04.2025 |
| TJS/GBP (FX) | 0,07032 | 11.04.2025 |
| TJS/GEL (FX) | 0,25402 | 11.04.2025 |
| TJS/HKD (FX) | 0,71361 | 11.04.2025 |
| TJS/ILS (FX) | 0,3418 | 11.04.2025 |
| TJS/INR (FX) | 7,91741 | 11.04.2025 |
| TJS/JPY (FX) | 13,2037 | 11.04.2025 |
| TJS/KGS (FX) | 8,04798 | 11.04.2025 |
| TJS/KZT (FX) | 47,6379 | 11.04.2025 |
| TJS/MDL (FX) | 1,62927 | 11.04.2025 |
| TJS/NZD (FX) | 0,15799 | 11.04.2025 |
| TJS/QAR (FX) | 0,33522 | 11.04.2025 |
| TJS/RUB (FX) | 7,66037 | 11.04.2025 |
| TJS/SAR (FX) | 0,34548 | 11.04.2025 |
| TJS/SGD (FX) | 0,12134 | 11.04.2025 |
| TJS/TMT (FX) | 0,32217 | 11.04.2025 |
| TJS/TRY (FX) | 3,51091 | 11.04.2025 |
| TJS/TWD (FX) | 2,97333 | 11.04.2025 |
| TJS/UAH (FX) | 3,81282 | 11.04.2025 |
| TJS/USD (FX) | 0,09203 | 11.04.2025 |
| TJS/UZS (FX) | 1 194,095 | 11.04.2025 |
| TMT/AED (FX) | 1,05137 | 11.04.2025 |
| TMT/AMD (FX) | 111,9405 | 11.04.2025 |
| TMT/AUD (FX) | 0,45507 | 11.04.2025 |
| TMT/AZN (FX) | 0,48661 | 11.04.2025 |
| TMT/BYN (FX) | 0,93705 | 11.04.2025 |
| TMT/CAD (FX) | 0,39689 | 11.04.2025 |
| TMT/CHF (FX) | 0,23343 | 11.04.2025 |
| TMT/CNY (FX) | 2,08761 | 11.04.2025 |
| TMT/EUR (FX) | 0,25198 | 11.04.2025 |
| TMT/GBP (FX) | 0,21871 | 11.04.2025 |
| TMT/GEL (FX) | 0,79039 | 11.04.2025 |
| TMT/HKD (FX) | 2,21956 | 11.04.2025 |
| TMT/ILS (FX) | 1,06315 | 11.04.2025 |
| TMT/INR (FX) | 24,6263 | 11.04.2025 |
| TMT/JPY (FX) | 41,06805 | 11.04.2025 |
| TMT/KGS (FX) | 25,0317 | 11.04.2025 |
| TMT/KZT (FX) | 148,1845 | 11.04.2025 |
| TMT/MDL (FX) | 5,07052 | 11.04.2025 |
| TMT/NZD (FX) | 0,4914 | 11.04.2025 |
| TMT/QAR (FX) | 1,04267 | 11.04.2025 |
| TMT/RUB (FX) | 23,82625 | 11.04.2025 |
| TMT/SAR (FX) | 1,07459 | 11.04.2025 |
| TMT/SGD (FX) | 0,37742 | 11.04.2025 |
| TMT/TJS (FX) | 3,11107 | 11.04.2025 |
| TMT/TRY (FX) | 10,92215 | 11.04.2025 |
| TMT/TWD (FX) | 9,24814 | 11.04.2025 |
| TMT/UAH (FX) | 11,8618 | 11.04.2025 |
| TMT/USD (FX) | 0,28624 | 11.04.2025 |
| TMT/UZS (FX) | 3 714,275 | 11.04.2025 |
| TND/USD (FX) | 0,33348 | 11.04.2025 |
| TOP/USD (FX) | 0,41532 | 11.04.2025 |
| TRY/AED (FX) | 0,09628 | 11.04.2025 |
| TRY/AMD (FX) | 10,2515 | 11.04.2025 |
| TRY/AUD (FX) | 0,04167 | 11.04.2025 |
| TRY/AZN (FX) | 0,04456 | 11.04.2025 |
| TRY/BYN (FX) | 0,08581 | 11.04.2025 |
| TRY/CAD (FX) | 0,03635 | 11.04.2025 |
| TRY/CHF (FX) | 0,02138 | 11.04.2025 |
| TRY/CNY (FX) | 0,19118 | 11.04.2025 |
| TRY/EUR (FX) | 0,02308 | 11.04.2025 |
| TRY/GBP (FX) | 0,02003 | 11.04.2025 |
| TRY/GEL (FX) | 0,07235 | 11.04.2025 |
| TRY/HKD (FX) | 0,20327 | 11.04.2025 |
| TRY/ILS (FX) | 0,09736 | 11.04.2025 |
| TRY/INR (FX) | 2,25521 | 11.04.2025 |
| TRY/JPY (FX) | 3,76096 | 11.04.2025 |
| TRY/KGS (FX) | 2,2924 | 11.04.2025 |
| TRY/KZT (FX) | 13,56925 | 11.04.2025 |
| TRY/MDL (FX) | 0,46409 | 11.04.2025 |
| TRY/NZD (FX) | 0,045 | 11.04.2025 |
| TRY/QAR (FX) | 0,09549 | 11.04.2025 |
| TRY/RUB (FX) | 2,182 | 11.04.2025 |
| TRY/SAR (FX) | 0,09841 | 11.04.2025 |
| TRY/SGD (FX) | 0,03456 | 11.04.2025 |
| TRY/TJS (FX) | 0,28486 | 11.04.2025 |
| TRY/TMT (FX) | 0,09177 | 11.04.2025 |
| TRY/TWD (FX) | 0,84693 | 11.04.2025 |
| TRY/UAH (FX) | 1,08605 | 11.04.2025 |
| TRY/USD (FX) | 0,02621 | 11.04.2025 |
| TRY/UZS (FX) | 340,1285 | 11.04.2025 |
| TTD/USD (FX) | 0,1472 | 11.04.2025 |
| TWD/AED (FX) | 0,11369 | 11.04.2025 |
| TWD/AMD (FX) | 12,1043 | 11.04.2025 |
| TWD/AUD (FX) | 0,04921 | 11.04.2025 |
| TWD/AZN (FX) | 0,05262 | 11.04.2025 |
| TWD/BYN (FX) | 0,10132 | 11.04.2025 |
| TWD/CAD (FX) | 0,04292 | 11.04.2025 |
| TWD/CHF (FX) | 0,02524 | 11.04.2025 |
| TWD/CNY (FX) | 0,22574 | 11.04.2025 |
| TWD/EUR (FX) | 0,02725 | 11.04.2025 |
| TWD/GBP (FX) | 0,02365 | 11.04.2025 |
| TWD/GEL (FX) | 0,08543 | 11.04.2025 |
| TWD/HKD (FX) | 0,24 | 11.04.2025 |
| TWD/ILS (FX) | 0,11496 | 11.04.2025 |
| TWD/INR (FX) | 2,66281 | 11.04.2025 |
| TWD/JPY (FX) | 4,44071 | 11.04.2025 |
| TWD/KGS (FX) | 2,70673 | 11.04.2025 |
| TWD/KZT (FX) | 16,0216 | 11.04.2025 |
| TWD/MDL (FX) | 0,54793 | 11.04.2025 |
| TWD/NZD (FX) | 0,05313 | 11.04.2025 |
| TWD/QAR (FX) | 0,11274 | 11.04.2025 |
| TWD/RUB (FX) | 2,57637 | 11.04.2025 |
| TWD/SAR (FX) | 0,11619 | 11.04.2025 |
| TWD/SGD (FX) | 0,04081 | 11.04.2025 |
| TWD/TJS (FX) | 0,33633 | 11.04.2025 |
| TWD/TMT (FX) | 0,10833 | 11.04.2025 |
| TWD/TRY (FX) | 1,18078 | 11.04.2025 |
| TWD/UAH (FX) | 1,28231 | 11.04.2025 |
| TWD/USD (FX) | 0,03095 | 11.04.2025 |
| TWD/UZS (FX) | 401,5995 | 11.04.2025 |
| TZS/USD (FX) | 0,00037 | 11.04.2025 |
| UAH/AED (FX) | 0,08866 | 11.04.2025 |
| UAH/AMD (FX) | 9,43986 | 11.04.2025 |
| UAH/AUD (FX) | 0,03838 | 11.04.2025 |
| UAH/AZN (FX) | 0,04104 | 11.04.2025 |
| UAH/BYN (FX) | 0,07902 | 11.04.2025 |
| UAH/CAD (FX) | 0,03347 | 11.04.2025 |
| UAH/CHF (FX) | 0,01968 | 11.04.2025 |
| UAH/CNY (FX) | 0,17605 | 11.04.2025 |
| UAH/EUR (FX) | 0,02125 | 11.04.2025 |
| UAH/GBP (FX) | 0,01844 | 11.04.2025 |
| UAH/GEL (FX) | 0,06663 | 11.04.2025 |
| UAH/HKD (FX) | 0,18717 | 11.04.2025 |
| UAH/ILS (FX) | 0,08965 | 11.04.2025 |
| UAH/INR (FX) | 2,07667 | 11.04.2025 |
| UAH/JPY (FX) | 3,46321 | 11.04.2025 |
| UAH/KGS (FX) | 2,11092 | 11.04.2025 |
| UAH/KZT (FX) | 12,49505 | 11.04.2025 |
| UAH/MDL (FX) | 0,42735 | 11.04.2025 |
| UAH/NZD (FX) | 0,04144 | 11.04.2025 |
| UAH/QAR (FX) | 0,08793 | 11.04.2025 |
| UAH/RUB (FX) | 2,00925 | 11.04.2025 |
| UAH/SAR (FX) | 0,09062 | 11.04.2025 |
| UAH/SGD (FX) | 0,03183 | 11.04.2025 |
| UAH/TJS (FX) | 0,26231 | 11.04.2025 |
| UAH/TMT (FX) | 0,08451 | 11.04.2025 |
| UAH/TRY (FX) | 0,92089 | 11.04.2025 |
| UAH/TWD (FX) | 0,77988 | 11.04.2025 |
| UAH/USD (FX) | 0,02414 | 11.04.2025 |
| UAH/UZS (FX) | 313,201 | 11.04.2025 |
| UGX/USD (FX) | 0,00027 | 11.04.2025 |
| USD/AED (FX) | 3,67302 | 11.04.2025 |
| USD/AFN (FX) | 72,02585 | 11.04.2025 |
| USD/ALL (FX) | 88,145 | 11.04.2025 |
| USD/AMD (FX) | 391,07 | 11.04.2025 |
| USD/ANG (FX) | 1,79 | 11.04.2025 |
| USD/AOA (FX) | 918 | 11.04.2025 |
| USD/ARS (FX) | 1 074,735 | 11.04.2025 |
| USD/AUD (FX) | 1,58978 | 11.04.2025 |
| USD/AWG (FX) | 1,8 | 11.04.2025 |
| USD/AZN (FX) | 1,7 | 11.04.2025 |
| USD/BAM (FX) | 1,7217 | 11.04.2025 |
| USD/BBD (FX) | 2 | 11.04.2025 |
| USD/BDT (FX) | 121,53 | 11.04.2025 |
| USD/BGN (FX) | 1,7217 | 11.04.2025 |
| USD/BHD (FX) | 0,37687 | 11.04.2025 |
| USD/BIF (FX) | 2 949,44 | 11.04.2025 |
| USD/BMD (FX) | 1 | 11.04.2025 |
| USD/BND (FX) | 1,31847 | 11.04.2025 |
| USD/BOB (FX) | 6,90678 | 11.04.2025 |
| USD/BRL (FX) | 5,86813 | 11.04.2025 |
| USD/BSD (FX) | 1 | 11.04.2025 |
| USD/BTN (FX) | 86,0309 | 11.04.2025 |
| USD/BWP (FX) | 13,9799 | 11.04.2025 |
| USD/BYN (FX) | 3,27346 | 11.04.2025 |
| USD/BZD (FX) | 2,01209 | 11.04.2025 |
| USD/CAD (FX) | 1,38652 | 11.04.2025 |
| USD/CDF (FX) | 2 874,5 | 11.04.2025 |
| USD/CHF (FX) | 0,8155 | 11.04.2025 |
| USD/CLF (FX) | 0,02549 | 11.04.2025 |
| USD/CLP (FX) | 971,82 | 11.04.2025 |
| USD/CNH (FX) | 7,28287 | 11.04.2025 |
| USD/CNY (FX) | 7,29315 | 11.04.2025 |
| USD/COP (FX) | 4 279,515 | 11.04.2025 |
| USD/CRC (FX) | 513,1945 | 11.04.2025 |
| USD/CUC (FX) | 1 | 11.04.2025 |
| USD/CUP (FX) | 23,9923 | 11.04.2025 |
| USD/CVE (FX) | 97,0651 | 11.04.2025 |
| USD/CZK (FX) | 22,08935 | 11.04.2025 |
| USD/DJF (FX) | 177,71 | 11.04.2025 |
| USD/DKK (FX) | 6,5724 | 11.04.2025 |
| USD/DOP (FX) | 61,6175 | 11.04.2025 |
| USD/DZD (FX) | 131,782 | 11.04.2025 |
| USD/EGP (FX) | 51,3216 | 11.04.2025 |
| USD/ERN (FX) | 15 | 11.04.2025 |
| USD/ETB (FX) | 130,832 | 11.04.2025 |
| USD/EUR (FX) | 0,88029 | 11.04.2025 |
| USD/FJD (FX) | 2,28175 | 11.04.2025 |
| USD/FKP (FX) | 0,76405 | 11.04.2025 |
| USD/GBP (FX) | 0,76405 | 11.04.2025 |
| USD/GEL (FX) | 2,76 | 11.04.2025 |
| USD/GHS (FX) | 15,545 | 11.04.2025 |
| USD/GIP (FX) | 0,76405 | 11.04.2025 |
| USD/GMD (FX) | 71,795 | 11.04.2025 |
| USD/GNF (FX) | 8 655,5 | 11.04.2025 |
| USD/GTQ (FX) | 7,71446 | 11.04.2025 |
| USD/GYD (FX) | 209,5475 | 11.04.2025 |
| USD/HKD (FX) | 7,75415 | 11.04.2025 |
| USD/HNL (FX) | 25,8265 | 11.04.2025 |
| USD/HRK (FX) | 6,63255 | 11.04.2025 |
| USD/HTG (FX) | 130,8105 | 11.04.2025 |
| USD/HUF (FX) | 360,955 | 11.04.2025 |
| USD/IDR (FX) | 16 797,75 | 11.04.2025 |
| USD/ILS (FX) | 3,71404 | 11.04.2025 |
| USD/INR (FX) | 86,0309 | 11.04.2025 |
| USD/IQD (FX) | 1 310 | 11.04.2025 |
| USD/IRR (FX) | 42 100 | 11.04.2025 |
| USD/ISK (FX) | 127,915 | 11.04.2025 |
| USD/JMD (FX) | 158,4015 | 11.04.2025 |
| USD/JOD (FX) | 0,709 | 11.04.2025 |
| USD/JPY (FX) | 143,472 | 11.04.2025 |
| USD/KES (FX) | 129,5 | 11.04.2025 |
| USD/KGS (FX) | 87,45 | 11.04.2025 |
| USD/KHR (FX) | 4 014 | 11.04.2025 |
| USD/KMF (FX) | 433,074 | 11.04.2025 |
| USD/KPW (FX) | 900,09567 | 11.04.2025 |
| USD/KRW (FX) | 1 421,45 | 11.04.2025 |
| USD/KWD (FX) | 0,30686 | 11.04.2025 |
| USD/KYD (FX) | 0,83333 | 11.04.2025 |
| USD/KZT (FX) | 517,6305 | 11.04.2025 |
| USD/LAK (FX) | 21 659,5 | 11.04.2025 |
| USD/LBP (FX) | 89 550 | 11.04.2025 |
| USD/LKR (FX) | 298,358 | 11.04.2025 |
| USD/LRD (FX) | 199,887 | 11.04.2025 |
| USD/LSL (FX) | 19,1052 | 11.04.2025 |
| USD/LTL (FX) | 3,03947 | 11.04.2025 |
| USD/LYD (FX) | 5,55925 | 11.04.2025 |
| USD/MAD (FX) | 9,35885 | 11.04.2025 |
| USD/MDL (FX) | 17,70245 | 11.04.2025 |
| USD/MGA (FX) | 4 639 | 11.04.2025 |
| USD/MKD (FX) | 54,27005 | 11.04.2025 |
| USD/MMK (FX) | 2 098,885 | 11.04.2025 |
| USD/MNT (FX) | 3 512,08858 | 11.04.2025 |
| USD/MOP (FX) | 7,98677 | 11.04.2025 |
| USD/MRU (FX) | 39,675 | 11.04.2025 |
| USD/MUR (FX) | 44,5 | 11.04.2025 |
| USD/MVR (FX) | 15,415 | 11.04.2025 |
| USD/MWK (FX) | 1 735,415 | 11.04.2025 |
| USD/MXN (FX) | 20,3249 | 11.04.2025 |
| USD/MYR (FX) | 4,42225 | 11.04.2025 |
| USD/MZN (FX) | 63,8793 | 11.04.2025 |
| USD/NAD (FX) | 19,1052 | 11.04.2025 |
| USD/NGN (FX) | 1 597,07 | 11.04.2025 |
| USD/NIO (FX) | 36,77 | 11.04.2025 |
| USD/NOK (FX) | 10,6527 | 11.04.2025 |
| USD/NPR (FX) | 137,725 | 11.04.2025 |
| USD/NZD (FX) | 1,71667 | 11.04.2025 |
| USD/OMR (FX) | 0,38501 | 11.04.2025 |
| USD/PAB (FX) | 1 | 11.04.2025 |
| USD/PEN (FX) | 3,7281 | 11.04.2025 |
| USD/PGK (FX) | 4,07951 | 11.04.2025 |
| USD/PHP (FX) | 57,088 | 11.04.2025 |
| USD/PKR (FX) | 280,62 | 11.04.2025 |
| USD/PLN (FX) | 3,77385 | 11.04.2025 |
| USD/PYG (FX) | 8 001,735 | 11.04.2025 |
| USD/QAR (FX) | 3,64255 | 11.04.2025 |
| USD/RON (FX) | 4,3831 | 11.04.2025 |
| USD/RSD (FX) | 103,1885 | 11.04.2025 |
| USD/RUB (FX) | 83,23825 | 11.04.2025 |
| USD/RWF (FX) | 1 413,82 | 11.04.2025 |
| USD/SAR (FX) | 3,75405 | 11.04.2025 |
| USD/SBD (FX) | 8,35437 | 11.04.2025 |
| USD/SCR (FX) | 14,34075 | 11.04.2025 |
| USD/SDG (FX) | 600,5 | 11.04.2025 |
| USD/SEK (FX) | 9,7608 | 11.04.2025 |
| USD/SGD (FX) | 1,31847 | 11.04.2025 |
| USD/SHP (FX) | 0,76405 | 11.04.2025 |
| USD/SLL (FX) | 19 750 | 11.04.2025 |
| USD/SOS (FX) | 571,5 | 11.04.2025 |
| USD/SRD (FX) | 36,9355 | 11.04.2025 |
| USD/STD (FX) | 22 044,65 | 11.04.2025 |
| USD/STN (FX) | 22,04465 | 11.04.2025 |
| USD/SVC (FX) | 8,75 | 11.04.2025 |
| USD/SYP (FX) | 13 002,92791 | 11.04.2025 |
| USD/SZL (FX) | 19,1052 | 11.04.2025 |
| USD/THB (FX) | 33,5505 | 11.04.2025 |
| USD/TJS (FX) | 10,8664 | 11.04.2025 |
| USD/TMT (FX) | 3,5 | 11.04.2025 |
| USD/TND (FX) | 2,99867 | 11.04.2025 |
| USD/TOP (FX) | 2,40777 | 11.04.2025 |
| USD/TRY (FX) | 38,1488 | 11.04.2025 |
| USD/TTD (FX) | 6,79471 | 11.04.2025 |
| USD/TWD (FX) | 32,30835 | 11.04.2025 |
| USD/TZS (FX) | 2 680,5 | 11.04.2025 |
| USD/UAH (FX) | 41,42915 | 11.04.2025 |
| USD/UGX (FX) | 3 675,365 | 11.04.2025 |
| USD/UYU (FX) | 42,76495 | 11.04.2025 |
| USD/UZS (FX) | 12 975 | 11.04.2025 |
| USD/VES (FX) | 77,4049 | 11.04.2025 |
| USD/VND (FX) | 25 757,5 | 11.04.2025 |
| USD/VUV (FX) | 123,99583 | 11.04.2025 |
| USD/WST (FX) | 2,82649 | 11.04.2025 |
| USD/XAF (FX) | 577,432 | 11.04.2025 |
| USD/XCD (FX) | 2,7 | 11.04.2025 |
| USD/XOF (FX) | 577,432 | 11.04.2025 |
| USD/XPF (FX) | 105,0465 | 11.04.2025 |
| USD/YER (FX) | 245,3225 | 11.04.2025 |
| USD/ZAR (FX) | 19,1052 | 11.04.2025 |
| USD/ZMW (FX) | 28,29195 | 11.04.2025 |
| USD/ZWD (FX) | 374,8 | 11.04.2025 |
| UYU/USD (FX) | 0,02339 | 11.04.2025 |
| UZS/AED (FX) | 0,00028 | 11.04.2025 |
| UZS/AMD (FX) | 0,03014 | 11.04.2025 |
| UZS/AUD (FX) | 0,00012 | 11.04.2025 |
| UZS/AZN (FX) | 0,00013 | 11.04.2025 |
| UZS/BYN (FX) | 0,00025 | 11.04.2025 |
| UZS/CAD (FX) | 0,00011 | 11.04.2025 |
| UZS/CHF (FX) | 0,00006 | 11.04.2025 |
| UZS/CNY (FX) | 0,00056 | 11.04.2025 |
| UZS/EUR (FX) | 0,00007 | 11.04.2025 |
| UZS/GBP (FX) | 0,00006 | 11.04.2025 |
| UZS/GEL (FX) | 0,00021 | 11.04.2025 |
| UZS/HKD (FX) | 0,0006 | 11.04.2025 |
| UZS/ILS (FX) | 0,00029 | 11.04.2025 |
| UZS/INR (FX) | 0,00663 | 11.04.2025 |
| UZS/JPY (FX) | 0,01106 | 11.04.2025 |
| UZS/KGS (FX) | 0,00674 | 11.04.2025 |
| UZS/KZT (FX) | 0,03989 | 11.04.2025 |
| UZS/MDL (FX) | 0,00136 | 11.04.2025 |
| UZS/NZD (FX) | 0,00013 | 11.04.2025 |
| UZS/QAR (FX) | 0,00028 | 11.04.2025 |
| UZS/RUB (FX) | 0,00642 | 11.04.2025 |
| UZS/SAR (FX) | 0,00029 | 11.04.2025 |
| UZS/SGD (FX) | 0,0001 | 11.04.2025 |
| UZS/TJS (FX) | 0,00084 | 11.04.2025 |
| UZS/TMT (FX) | 0,00027 | 11.04.2025 |
| UZS/TRY (FX) | 0,00294 | 11.04.2025 |
| UZS/TWD (FX) | 0,00249 | 11.04.2025 |
| UZS/UAH (FX) | 0,00319 | 11.04.2025 |
| UZS/USD (FX) | 0,00008 | 11.04.2025 |
| VES/EUR (FX) | 0,01137 | 11.04.2025 |
| VES/USD (FX) | 0,01292 | 11.04.2025 |
| VND/USD (FX) | 0,00004 | 11.04.2025 |
| VUV/USD (FX) | 0,00806 | 11.04.2025 |
| WST/USD (FX) | 0,354 | 11.04.2025 |
| XAF/USD (FX) | 0,00173 | 11.04.2025 |
| XAG/RUB (FX) | 2 689,055 | 11.04.2025 |
| XAU/RUB (FX) | 269 519,5 | 11.04.2025 |
| XCD/USD (FX) | 0,37037 | 11.04.2025 |
| XOF/USD (FX) | 0,00173 | 11.04.2025 |
| XPD/RUB (FX) | 75 079,2 | 11.04.2025 |
| XPF/USD (FX) | 0,00952 | 11.04.2025 |
| XPT/RUB (FX) | 77 513,6 | 11.04.2025 |
| YER/USD (FX) | 0,00408 | 11.04.2025 |
| ZAR/EUR (FX) | 0,04608 | 11.04.2025 |
| ZAR/GBP (FX) | 0,03999 | 11.04.2025 |
| ZAR/JPY (FX) | 7,50962 | 11.04.2025 |
| ZAR/USD (FX) | 0,05234 | 11.04.2025 |
| ZMW/USD (FX) | 0,03535 | 11.04.2025 |
| ZWD/USD (FX) | 0,00267 | 11.04.2025 |
