USD/RUB (FX)
Онлайн данные
Предыдущее значение
79,4455 на 13.08.2025
Страна: США,
рассчитывающая организация: OANDA
Последние данные на 14.08.2025
откройте для себя самую полную базу данных
900 000
облигаций по всему миру
Более 400
источников цен
80 000
акций
116 000
ETF & Funds
отслеживайте свой портфель наиболее эффективным способом
- поиск облигаций
- Watchlist
- Надстройка Excel
Котировки участников рынка
По клику на RuTerminal напротив контрибьютера цен осуществляется переход в торговый терминал RuTerminal с возможностью заключить сделки покупки-продажи
Описание индекса
Страна: США
рассчитывающая организация: OANDA
Котировки в режиме реального времени с обновлением раз в минуту. Значения bid и ask представляют собой средние значения за минуту, значение mid рассчитывается как среднее между значениями bid и ask.
Значения индекса можно получить через надстройку Cbonds для Excel с помощью формулы CbondsIndexValue(40329, date)
Индексы подгруппы
| Индекс | Последнее значение | Дата |
|---|---|---|
| EUR/USD (FX) | 1,17045 | 13.08.2025 |
| GBP/USD (FX) | 1,35775 | 13.08.2025 |
| USD/JPY (FX) | 147,3835 | 13.08.2025 |
| USD/CHF (FX) | 0,8055 | 13.08.2025 |
| USD/CAD (FX) | 1,37592 | 13.08.2025 |
| AUD/USD (FX) | 0,65455 | 13.08.2025 |
| NZD/USD (FX) | 0,59759 | 13.08.2025 |
| USD/CNY (FX) | 7,1747 | 13.08.2025 |
| USD/RUB (FX) | 79,4455 | 13.08.2025 |
| EUR/RUB (FX) | 92,987 | 13.08.2025 |
| USD/AED (FX) | 3,67298 | 13.08.2025 |
| USD/AFN (FX) | 68,6781 | 13.08.2025 |
| USD/ALL (FX) | 83,45 | 13.08.2025 |
| USD/AMD (FX) | 383,56 | 13.08.2025 |
| USD/ANG (FX) | 1,79 | 13.08.2025 |
| USD/AOA (FX) | 917 | 13.08.2025 |
| USD/ARS (FX) | 1 313,75 | 13.08.2025 |
| USD/AUD (FX) | 1,5277 | 13.08.2025 |
| USD/AWG (FX) | 1,8015 | 13.08.2025 |
| USD/AZN (FX) | 1,7 | 13.08.2025 |
| USD/BAM (FX) | 1,67097 | 13.08.2025 |
| USD/BBD (FX) | 2 | 13.08.2025 |
| USD/BDT (FX) | 121,559 | 13.08.2025 |
| USD/BGN (FX) | 1,67097 | 13.08.2025 |
| USD/BHD (FX) | 0,37703 | 13.08.2025 |
| USD/BIF (FX) | 2 946,46 | 13.08.2025 |
| USD/BMD (FX) | 1 | 13.08.2025 |
| USD/BND (FX) | 1,28032 | 13.08.2025 |
| USD/BOB (FX) | 6,91798 | 13.08.2025 |
| USD/BRL (FX) | 5,39913 | 13.08.2025 |
| USD/BSD (FX) | 1 | 13.08.2025 |
| USD/BTN (FX) | 87,4544 | 13.08.2025 |
| USD/BWP (FX) | 13,4111 | 13.08.2025 |
| USD/BYN (FX) | 3,30854 | 13.08.2025 |
| USD/BZD (FX) | 2,01248 | 13.08.2025 |
| USD/CDF (FX) | 2 890 | 13.08.2025 |
| USD/CLF (FX) | 0,02428 | 13.08.2025 |
| USD/CLP (FX) | 952,6125 | 13.08.2025 |
| USD/CNH (FX) | 7,18166 | 13.08.2025 |
| USD/COP (FX) | 4 026,35 | 13.08.2025 |
| USD/CRC (FX) | 505,983 | 13.08.2025 |
| USD/CUC (FX) | 1 | 13.08.2025 |
| USD/CUP (FX) | 24,01361 | 13.08.2025 |
| USD/CVE (FX) | 94,20535 | 13.08.2025 |
| USD/CZK (FX) | 20,8914 | 13.08.2025 |
| USD/DJF (FX) | 177,71 | 13.08.2025 |
| USD/DKK (FX) | 6,37594 | 13.08.2025 |
| USD/DOP (FX) | 61,6225 | 13.08.2025 |
| USD/DZD (FX) | 129,551 | 13.08.2025 |
| USD/EGP (FX) | 48,3213 | 13.08.2025 |
| USD/ERN (FX) | 15 | 13.08.2025 |
| USD/ETB (FX) | 140,313 | 13.08.2025 |
| USD/EUR (FX) | 0,85435 | 13.08.2025 |
| USD/FJD (FX) | 2,24823 | 13.08.2025 |
| USD/FKP (FX) | 0,73648 | 13.08.2025 |
| USD/GBP (FX) | 0,73648 | 13.08.2025 |
| USD/GEL (FX) | 2,695 | 13.08.2025 |
| USD/GHS (FX) | 10,55 | 13.08.2025 |
| USD/GIP (FX) | 0,73648 | 13.08.2025 |
| USD/GMD (FX) | 72,665 | 13.08.2025 |
| USD/GNF (FX) | 8 674,12 | 13.08.2025 |
| USD/GTQ (FX) | 7,67362 | 13.08.2025 |
| USD/GYD (FX) | 209,339 | 13.08.2025 |
| USD/HKD (FX) | 7,84996 | 13.08.2025 |
| USD/HNL (FX) | 26,307 | 13.08.2025 |
| USD/HRK (FX) | 6,43713 | 13.08.2025 |
| USD/HTG (FX) | 130,9485 | 13.08.2025 |
| USD/HUF (FX) | 337,6 | 13.08.2025 |
| USD/IDR (FX) | 16 116 | 13.08.2025 |
| USD/ILS (FX) | 3,3806 | 13.08.2025 |
| USD/INR (FX) | 87,4544 | 13.08.2025 |
| USD/IQD (FX) | 1 310 | 13.08.2025 |
| USD/IRR (FX) | 42 125 | 13.08.2025 |
| USD/ISK (FX) | 122,57 | 13.08.2025 |
| USD/JMD (FX) | 160,335 | 13.08.2025 |
| USD/JOD (FX) | 0,709 | 13.08.2025 |
| USD/KES (FX) | 129,3375 | 13.08.2025 |
| USD/KGS (FX) | 87,35 | 13.08.2025 |
| USD/KHR (FX) | 4 006,5 | 13.08.2025 |
| USD/KMF (FX) | 420,3145 | 13.08.2025 |
| USD/KPW (FX) | 899,98071 | 13.08.2025 |
| USD/KRW (FX) | 1 379,76 | 13.08.2025 |
| USD/KWD (FX) | 0,30548 | 13.08.2025 |
| USD/KYD (FX) | 0,83333 | 13.08.2025 |
| USD/KZT (FX) | 538,4185 | 13.08.2025 |
| USD/LAK (FX) | 21 622 | 13.08.2025 |
| USD/LBP (FX) | 89 360,7 | 13.08.2025 |
| USD/LKR (FX) | 301,0595 | 13.08.2025 |
| USD/LRD (FX) | 201,25 | 13.08.2025 |
| USD/LSL (FX) | 17,51725 | 13.08.2025 |
| USD/LYD (FX) | 5,4232 | 13.08.2025 |
| USD/MAD (FX) | 8,99655 | 13.08.2025 |
| USD/MDL (FX) | 16,64 | 13.08.2025 |
| USD/MGA (FX) | 4 413 | 13.08.2025 |
| USD/MKD (FX) | 52,5574 | 13.08.2025 |
| USD/MMK (FX) | 2 098,885 | 13.08.2025 |
| USD/MNT (FX) | 3 596,25428 | 13.08.2025 |
| USD/MOP (FX) | 8,08545 | 13.08.2025 |
| USD/MRU (FX) | 39,94 | 13.08.2025 |
| USD/MUR (FX) | 45,43 | 13.08.2025 |
| USD/MVR (FX) | 15,43 | 13.08.2025 |
| USD/MWK (FX) | 1 735,795 | 13.08.2025 |
| USD/MXN (FX) | 18,6276 | 13.08.2025 |
| USD/MYR (FX) | 4,2075 | 13.08.2025 |
| USD/MZN (FX) | 63,82018 | 13.08.2025 |
| USD/NAD (FX) | 17,51725 | 13.08.2025 |
| USD/NGN (FX) | 1 533,4 | 13.08.2025 |
| USD/NIO (FX) | 36,775 | 13.08.2025 |
| USD/NOK (FX) | 10,1918 | 13.08.2025 |
| USD/NPR (FX) | 140,001 | 13.08.2025 |
| USD/NZD (FX) | 1,67338 | 13.08.2025 |
| USD/OMR (FX) | 0,38463 | 13.08.2025 |
| USD/PAB (FX) | 1 | 13.08.2025 |
| USD/PEN (FX) | 3,541 | 13.08.2025 |
| USD/PGK (FX) | 4,18811 | 13.08.2025 |
| USD/PHP (FX) | 56,65225 | 13.08.2025 |
| USD/PKR (FX) | 283,082 | 13.08.2025 |
| USD/PLN (FX) | 3,63275 | 13.08.2025 |
| USD/PYG (FX) | 7 494,93 | 13.08.2025 |
| USD/QAR (FX) | 3,64255 | 13.08.2025 |
| USD/RON (FX) | 4,3239 | 13.08.2025 |
| USD/RSD (FX) | 100,0985 | 13.08.2025 |
| USD/RWF (FX) | 1 445,89 | 13.08.2025 |
| USD/SAR (FX) | 3,75228 | 13.08.2025 |
| USD/SBD (FX) | 8,22378 | 13.08.2025 |
| USD/SCR (FX) | 14,3969 | 13.08.2025 |
| USD/SDG (FX) | 600,5 | 13.08.2025 |
| USD/SEK (FX) | 9,54625 | 13.08.2025 |
| USD/SGD (FX) | 1,28032 | 13.08.2025 |
| USD/SHP (FX) | 0,73648 | 13.08.2025 |
| USD/SLL (FX) | 19 750 | 13.08.2025 |
| USD/SOS (FX) | 571,5 | 13.08.2025 |
| USD/SRD (FX) | 37,542 | 13.08.2025 |
| USD/STD (FX) | 21 220,9 | 13.08.2025 |
| USD/STN (FX) | 21,2209 | 13.08.2025 |
| USD/SVC (FX) | 8,75 | 13.08.2025 |
| USD/SYP (FX) | 13 001,94244 | 13.08.2025 |
| USD/SZL (FX) | 17,51725 | 13.08.2025 |
| USD/THB (FX) | 32,316 | 13.08.2025 |
| USD/TJS (FX) | 9,35264 | 13.08.2025 |
| USD/TMT (FX) | 3,51 | 13.08.2025 |
| USD/TND (FX) | 2,87508 | 13.08.2025 |
| USD/TOP (FX) | 2,40777 | 13.08.2025 |
| USD/TRY (FX) | 40,76315 | 13.08.2025 |
| USD/TTD (FX) | 6,79146 | 13.08.2025 |
| USD/TWD (FX) | 29,9689 | 13.08.2025 |
| USD/TZS (FX) | 2 605 | 13.08.2025 |
| USD/UAH (FX) | 41,5477 | 13.08.2025 |
| USD/UGX (FX) | 3 559,15 | 13.08.2025 |
| USD/UYU (FX) | 40,0428 | 13.08.2025 |
| USD/UZS (FX) | 12 525 | 13.08.2025 |
| USD/VES (FX) | 133,635 | 13.08.2025 |
| USD/VND (FX) | 26 290 | 13.08.2025 |
| USD/VUV (FX) | 119,33123 | 13.08.2025 |
| USD/WST (FX) | 2,77547 | 13.08.2025 |
| USD/XAF (FX) | 560,4195 | 13.08.2025 |
| USD/XCD (FX) | 2,7 | 13.08.2025 |
| USD/XOF (FX) | 560,4195 | 13.08.2025 |
| USD/XPF (FX) | 101,9515 | 13.08.2025 |
| USD/YER (FX) | 240,285 | 13.08.2025 |
| USD/ZAR (FX) | 17,51725 | 13.08.2025 |
| USD/ZMW (FX) | 23,09105 | 13.08.2025 |
| USD/ZWD (FX) | 374,8 | 13.08.2025 |
| EUR/AED (FX) | 4,29904 | 13.08.2025 |
| EUR/ALL (FX) | 97,6741 | 13.08.2025 |
| EUR/AMD (FX) | 448,938 | 13.08.2025 |
| EUR/AUD (FX) | 1,78818 | 13.08.2025 |
| EUR/AZN (FX) | 1,98977 | 13.08.2025 |
| EUR/BAM (FX) | 1,95583 | 13.08.2025 |
| EUR/BGN (FX) | 1,95583 | 13.08.2025 |
| EUR/BYN (FX) | 3,87248 | 13.08.2025 |
| EUR/BRL (FX) | 6,31944 | 13.08.2025 |
| EUR/CAD (FX) | 1,6106 | 13.08.2025 |
| EUR/CHF (FX) | 0,94288 | 13.08.2025 |
| EUR/CLP (FX) | 1 114,985 | 13.08.2025 |
| EUR/CNH (FX) | 8,40586 | 13.08.2025 |
| EUR/CNY (FX) | 8,39763 | 13.08.2025 |
| EUR/COP (FX) | 4 712,64 | 13.08.2025 |
| EUR/CZK (FX) | 24,45275 | 13.08.2025 |
| EUR/DKK (FX) | 7,46304 | 13.08.2025 |
| EUR/GBP (FX) | 0,86204 | 13.08.2025 |
| EUR/GEL (FX) | 3,15437 | 13.08.2025 |
| EUR/HKD (FX) | 9,188 | 13.08.2025 |
| EUR/HUF (FX) | 395,115 | 13.08.2025 |
| EUR/ILS (FX) | 3,95688 | 13.08.2025 |
| EUR/INR (FX) | 102,3595 | 13.08.2025 |
| EUR/ISK (FX) | 143,462 | 13.08.2025 |
| EUR/JPY (FX) | 172,498 | 13.08.2025 |
| EUR/KGS (FX) | 102,239 | 13.08.2025 |
| EUR/KZT (FX) | 630,192 | 13.08.2025 |
| EUR/MDL (FX) | 19,4764 | 13.08.2025 |
| EUR/MKD (FX) | 61,51585 | 13.08.2025 |
| EUR/MRU (FX) | 46,74775 | 13.08.2025 |
| EUR/MXN (FX) | 21,8025 | 13.08.2025 |
| EUR/NOK (FX) | 11,92885 | 13.08.2025 |
| EUR/NZD (FX) | 1,95872 | 13.08.2025 |
| EUR/PLN (FX) | 4,25275 | 13.08.2025 |
| EUR/QAR (FX) | 4,26343 | 13.08.2025 |
| EUR/RON (FX) | 5,0608 | 13.08.2025 |
| EUR/RSD (FX) | 117,1415 | 13.08.2025 |
| EUR/SAR (FX) | 4,39186 | 13.08.2025 |
| EUR/SEK (FX) | 11,17455 | 13.08.2025 |
| EUR/SGD (FX) | 1,49852 | 13.08.2025 |
| EUR/STN (FX) | 24,8377 | 13.08.2025 |
| EUR/TJS (FX) | 10,9468 | 13.08.2025 |
| EUR/TMT (FX) | 4,10829 | 13.08.2025 |
| EUR/TRY (FX) | 47,71125 | 13.08.2025 |
| EUR/TWD (FX) | 35,0771 | 13.08.2025 |
| EUR/UAH (FX) | 48,62955 | 13.08.2025 |
| EUR/UZS (FX) | 14 659,9 | 13.08.2025 |
| EUR/VES (FX) | 156,4125 | 13.08.2025 |
| EUR/XAG (FX) | 0,0303982 | 13.08.2025 |
| EUR/ZAR (FX) | 20,4959 | 13.08.2025 |
| EUR/XAU (FX) | 0,0003488 | 13.08.2025 |
| GBP/AED (FX) | 4,98697 | 13.08.2025 |
| GBP/AMD (FX) | 520,777 | 13.08.2025 |
| GBP/AUD (FX) | 2,07434 | 13.08.2025 |
| GBP/AZN (FX) | 2,30817 | 13.08.2025 |
| GBP/BYN (FX) | 4,49215 | 13.08.2025 |
| GBP/CAD (FX) | 1,86832 | 13.08.2025 |
| GBP/CHF (FX) | 1,0938 | 13.08.2025 |
| GBP/CNY (FX) | 9,74141 | 13.08.2025 |
| GBP/DKK (FX) | 8,65739 | 13.08.2025 |
| GBP/EUR (FX) | 1,16004 | 13.08.2025 |
| GBP/GEL (FX) | 3,65913 | 13.08.2025 |
| GBP/HKD (FX) | 10,6582 | 13.08.2025 |
| GBP/ILS (FX) | 4,59006 | 13.08.2025 |
| GBP/INR (FX) | 118,7395 | 13.08.2025 |
| GBP/JPY (FX) | 200,1155 | 13.08.2025 |
| GBP/KGS (FX) | 118,599 | 13.08.2025 |
| GBP/KZT (FX) | 731,035 | 13.08.2025 |
| GBP/MDL (FX) | 22,593 | 13.08.2025 |
| GBP/NZD (FX) | 2,27215 | 13.08.2025 |
| GBP/PLN (FX) | 4,93224 | 13.08.2025 |
| GBP/QAR (FX) | 4,94566 | 13.08.2025 |
| GBP/RUB (FX) | 107,8665 | 13.08.2025 |
| GBP/SAR (FX) | 5,09464 | 13.08.2025 |
| GBP/SEK (FX) | 12,9628 | 13.08.2025 |
| GBP/SGD (FX) | 1,73831 | 13.08.2025 |
| GBP/TJS (FX) | 12,6985 | 13.08.2025 |
| GBP/TMT (FX) | 4,76571 | 13.08.2025 |
| GBP/TRY (FX) | 55,346 | 13.08.2025 |
| GBP/TWD (FX) | 40,6901 | 13.08.2025 |
| GBP/UAH (FX) | 56,41125 | 13.08.2025 |
| GBP/UZS (FX) | 17 005,75 | 13.08.2025 |
| GBP/ZAR (FX) | 23,77695 | 13.08.2025 |
| AUD/AED (FX) | 2,40413 | 13.08.2025 |
| AUD/AMD (FX) | 251,057 | 13.08.2025 |
| AUD/AZN (FX) | 1,11273 | 13.08.2025 |
| AUD/BYN (FX) | 2,16559 | 13.08.2025 |
| AUD/CAD (FX) | 0,90072 | 13.08.2025 |
| AUD/CHF (FX) | 0,52727 | 13.08.2025 |
| AUD/CNY (FX) | 4,69617 | 13.08.2025 |
| AUD/EUR (FX) | 0,55923 | 13.08.2025 |
| AUD/GBP (FX) | 0,48208 | 13.08.2025 |
| AUD/GEL (FX) | 1,76401 | 13.08.2025 |
| AUD/HKD (FX) | 5,13816 | 13.08.2025 |
| AUD/ILS (FX) | 2,21331 | 13.08.2025 |
| AUD/INR (FX) | 57,24015 | 13.08.2025 |
| AUD/JPY (FX) | 96,4735 | 13.08.2025 |
| AUD/KGS (FX) | 57,1745 | 13.08.2025 |
| AUD/KZT (FX) | 352,419 | 13.08.2025 |
| AUD/MDL (FX) | 10,8917 | 13.08.2025 |
| AUD/NZD (FX) | 1,0954 | 13.08.2025 |
| AUD/QAR (FX) | 2,38422 | 13.08.2025 |
| AUD/RUB (FX) | 52,0025 | 13.08.2025 |
| AUD/SAR (FX) | 2,45604 | 13.08.2025 |
| AUD/SGD (FX) | 0,83801 | 13.08.2025 |
| AUD/TJS (FX) | 6,12173 | 13.08.2025 |
| AUD/TMT (FX) | 2,29747 | 13.08.2025 |
| AUD/TRY (FX) | 26,6813 | 13.08.2025 |
| AUD/TWD (FX) | 19,61695 | 13.08.2025 |
| AUD/UAH (FX) | 27,1949 | 13.08.2025 |
| AUD/UZS (FX) | 8 198,18 | 13.08.2025 |
| NZD/AED (FX) | 2,19493 | 13.08.2025 |
| NZD/AMD (FX) | 229,2115 | 13.08.2025 |
| NZD/AUD (FX) | 0,9129 | 13.08.2025 |
| NZD/AZN (FX) | 1,0159 | 13.08.2025 |
| NZD/BYN (FX) | 1,97716 | 13.08.2025 |
| NZD/CAD (FX) | 0,82225 | 13.08.2025 |
| NZD/CHF (FX) | 0,48135 | 13.08.2025 |
| NZD/CNY (FX) | 4,28753 | 13.08.2025 |
| NZD/EUR (FX) | 0,51054 | 13.08.2025 |
| NZD/GBP (FX) | 0,44013 | 13.08.2025 |
| NZD/GEL (FX) | 1,61051 | 13.08.2025 |
| NZD/HKD (FX) | 4,69106 | 13.08.2025 |
| NZD/ILS (FX) | 2,02025 | 13.08.2025 |
| NZD/INR (FX) | 52,26185 | 13.08.2025 |
| NZD/JPY (FX) | 88,0761 | 13.08.2025 |
| NZD/KGS (FX) | 52,1995 | 13.08.2025 |
| NZD/KZT (FX) | 321,7535 | 13.08.2025 |
| NZD/MDL (FX) | 9,94397 | 13.08.2025 |
| NZD/QAR (FX) | 2,17676 | 13.08.2025 |
| NZD/RUB (FX) | 47,47585 | 13.08.2025 |
| NZD/SAR (FX) | 2,24233 | 13.08.2025 |
| NZD/SGD (FX) | 0,7651 | 13.08.2025 |
| NZD/TJS (FX) | 5,58905 | 13.08.2025 |
| NZD/TMT (FX) | 2,09756 | 13.08.2025 |
| NZD/TRY (FX) | 24,3597 | 13.08.2025 |
| NZD/TWD (FX) | 17,90915 | 13.08.2025 |
| NZD/UAH (FX) | 24,82855 | 13.08.2025 |
| NZD/UZS (FX) | 7 484,82 | 13.08.2025 |
| JPY/AED (FX) | 0,02492 | 13.08.2025 |
| JPY/AMD (FX) | 2,60255 | 13.08.2025 |
| JPY/AUD (FX) | 0,01037 | 13.08.2025 |
| JPY/AZN (FX) | 0,01153 | 13.08.2025 |
| JPY/BYN (FX) | 0,02245 | 13.08.2025 |
| JPY/CAD (FX) | 0,00934 | 13.08.2025 |
| JPY/CHF (FX) | 0,00547 | 13.08.2025 |
| JPY/CNY (FX) | 0,04868 | 13.08.2025 |
| JPY/EUR (FX) | 0,0058 | 13.08.2025 |
| JPY/GBP (FX) | 0,005 | 13.08.2025 |
| JPY/GEL (FX) | 0,01829 | 13.08.2025 |
| JPY/HKD (FX) | 0,05326 | 13.08.2025 |
| JPY/ILS (FX) | 0,02294 | 13.08.2025 |
| JPY/INR (FX) | 0,59339 | 13.08.2025 |
| JPY/KGS (FX) | 0,59269 | 13.08.2025 |
| JPY/KZT (FX) | 3,65329 | 13.08.2025 |
| JPY/MDL (FX) | 0,11291 | 13.08.2025 |
| JPY/NZD (FX) | 0,01135 | 13.08.2025 |
| JPY/QAR (FX) | 0,02472 | 13.08.2025 |
| JPY/RUB (FX) | 0,53906 | 13.08.2025 |
| JPY/SAR (FX) | 0,02546 | 13.08.2025 |
| JPY/SGD (FX) | 0,00869 | 13.08.2025 |
| JPY/TJS (FX) | 0,06346 | 13.08.2025 |
| JPY/TMT (FX) | 0,02382 | 13.08.2025 |
| JPY/TRY (FX) | 0,27659 | 13.08.2025 |
| JPY/TWD (FX) | 0,20335 | 13.08.2025 |
| JPY/UAH (FX) | 0,28191 | 13.08.2025 |
| JPY/USD (FX) | 0,00679 | 13.08.2025 |
| JPY/UZS (FX) | 84,985 | 13.08.2025 |
| CNY/AED (FX) | 0,51193 | 13.08.2025 |
| CNY/AMD (FX) | 53,46005 | 13.08.2025 |
| CNY/AUD (FX) | 0,21294 | 13.08.2025 |
| CNY/AZN (FX) | 0,23694 | 13.08.2025 |
| CNY/BYN (FX) | 0,46114 | 13.08.2025 |
| CNY/CAD (FX) | 0,1918 | 13.08.2025 |
| CNY/CHF (FX) | 0,11228 | 13.08.2025 |
| CNY/EUR (FX) | 0,11908 | 13.08.2025 |
| CNY/GBP (FX) | 0,10266 | 13.08.2025 |
| CNY/GEL (FX) | 0,37563 | 13.08.2025 |
| CNY/HKD (FX) | 1,09411 | 13.08.2025 |
| CNY/ILS (FX) | 0,4713 | 13.08.2025 |
| CNY/INR (FX) | 12,18915 | 13.08.2025 |
| CNY/JPY (FX) | 20,54335 | 13.08.2025 |
| CNY/KGS (FX) | 12,1747 | 13.08.2025 |
| CNY/KZT (FX) | 75,04405 | 13.08.2025 |
| CNY/MDL (FX) | 2,31927 | 13.08.2025 |
| CNY/NZD (FX) | 0,23324 | 13.08.2025 |
| CNY/QAR (FX) | 0,50769 | 13.08.2025 |
| CNY/RUB (FX) | 11,073 | 13.08.2025 |
| CNY/SAR (FX) | 0,52299 | 13.08.2025 |
| CNY/SGD (FX) | 0,17845 | 13.08.2025 |
| CNY/TJS (FX) | 1,30356 | 13.08.2025 |
| CNY/TMT (FX) | 0,48922 | 13.08.2025 |
| CNY/TRY (FX) | 5,68152 | 13.08.2025 |
| CNY/TWD (FX) | 4,17703 | 13.08.2025 |
| CNY/UAH (FX) | 5,79087 | 13.08.2025 |
| CNY/USD (FX) | 0,13938 | 13.08.2025 |
| CNY/UZS (FX) | 1 745,715 | 13.08.2025 |
| CHF/AED (FX) | 4,55936 | 13.08.2025 |
| CHF/AMD (FX) | 476,123 | 13.08.2025 |
| CHF/AUD (FX) | 1,89647 | 13.08.2025 |
| CHF/AZN (FX) | 2,11026 | 13.08.2025 |
| CHF/BYN (FX) | 4,10698 | 13.08.2025 |
| CHF/CAD (FX) | 1,70819 | 13.08.2025 |
| CHF/CNY (FX) | 8,90615 | 13.08.2025 |
| CHF/EUR (FX) | 1,06054 | 13.08.2025 |
| CHF/GBP (FX) | 0,91429 | 13.08.2025 |
| CHF/GEL (FX) | 3,34539 | 13.08.2025 |
| CHF/HKD (FX) | 9,74434 | 13.08.2025 |
| CHF/ILS (FX) | 4,19748 | 13.08.2025 |
| CHF/INR (FX) | 108,558 | 13.08.2025 |
| CHF/JPY (FX) | 182,982 | 13.08.2025 |
| CHF/KGS (FX) | 108,4295 | 13.08.2025 |
| CHF/KZT (FX) | 668,3535 | 13.08.2025 |
| CHF/MDL (FX) | 20,65575 | 13.08.2025 |
| CHF/NZD (FX) | 2,07729 | 13.08.2025 |
| CHF/QAR (FX) | 4,5216 | 13.08.2025 |
| CHF/RUB (FX) | 98,6178 | 13.08.2025 |
| CHF/SAR (FX) | 4,65781 | 13.08.2025 |
| CHF/SGD (FX) | 1,58926 | 13.08.2025 |
| CHF/TJS (FX) | 11,60965 | 13.08.2025 |
| CHF/TMT (FX) | 4,35709 | 13.08.2025 |
| CHF/TRY (FX) | 50,6004 | 13.08.2025 |
| CHF/TWD (FX) | 37,2012 | 13.08.2025 |
| CHF/UAH (FX) | 51,5743 | 13.08.2025 |
| CHF/USD (FX) | 1,24133 | 13.08.2025 |
| CHF/UZS (FX) | 15 547,6 | 13.08.2025 |
| CAD/AED (FX) | 2,66912 | 13.08.2025 |
| CAD/AMD (FX) | 278,7295 | 13.08.2025 |
| CAD/AUD (FX) | 1,11023 | 13.08.2025 |
| CAD/AZN (FX) | 1,23538 | 13.08.2025 |
| CAD/BYN (FX) | 2,40429 | 13.08.2025 |
| CAD/CHF (FX) | 0,58542 | 13.08.2025 |
| CAD/CNY (FX) | 5,21379 | 13.08.2025 |
| CAD/EUR (FX) | 0,62088 | 13.08.2025 |
| CAD/GBP (FX) | 0,53523 | 13.08.2025 |
| CAD/GEL (FX) | 1,95844 | 13.08.2025 |
| CAD/HKD (FX) | 5,70449 | 13.08.2025 |
| CAD/ILS (FX) | 2,45727 | 13.08.2025 |
| CAD/INR (FX) | 63,5516 | 13.08.2025 |
| CAD/JPY (FX) | 107,109 | 13.08.2025 |
| CAD/KGS (FX) | 63,4765 | 13.08.2025 |
| CAD/KZT (FX) | 391,264 | 13.08.2025 |
| CAD/MDL (FX) | 12,0922 | 13.08.2025 |
| CAD/NZD (FX) | 1,21608 | 13.08.2025 |
| CAD/QAR (FX) | 2,64701 | 13.08.2025 |
| CAD/RUB (FX) | 57,73235 | 13.08.2025 |
| CAD/SAR (FX) | 2,72675 | 13.08.2025 |
| CAD/SGD (FX) | 0,93038 | 13.08.2025 |
| CAD/TJS (FX) | 6,79648 | 13.08.2025 |
| CAD/TMT (FX) | 2,5507 | 13.08.2025 |
| CAD/TRY (FX) | 29,62225 | 13.08.2025 |
| CAD/TWD (FX) | 21,7781 | 13.08.2025 |
| CAD/UAH (FX) | 30,19235 | 13.08.2025 |
| CAD/USD (FX) | 0,72669 | 13.08.2025 |
| CAD/UZS (FX) | 9 101,81 | 13.08.2025 |
| RUB/AED (FX) | 0,04623 | 13.08.2025 |
| RUB/AMD (FX) | 4,82796 | 13.08.2025 |
| RUB/AUD (FX) | 0,01923 | 13.08.2025 |
| RUB/AZN (FX) | 0,0214 | 13.08.2025 |
| RUB/BYN (FX) | 0,04165 | 13.08.2025 |
| RUB/CAD (FX) | 0,01732 | 13.08.2025 |
| RUB/CHF (FX) | 0,01014 | 13.08.2025 |
| RUB/CNY (FX) | 0,09031 | 13.08.2025 |
| RUB/EUR (FX) | 0,01075 | 13.08.2025 |
| RUB/GBP (FX) | 0,00927 | 13.08.2025 |
| RUB/GEL (FX) | 0,03392 | 13.08.2025 |
| RUB/HKD (FX) | 0,09881 | 13.08.2025 |
| RUB/ILS (FX) | 0,04255 | 13.08.2025 |
| RUB/INR (FX) | 1,10081 | 13.08.2025 |
| RUB/IRR (FX) | 530,2375 | 13.08.2025 |
| RUB/JPY (FX) | 1,85512 | 13.08.2025 |
| RUB/KGS (FX) | 1,0995 | 13.08.2025 |
| RUB/KZT (FX) | 6,77721 | 13.08.2025 |
| RUB/MDL (FX) | 0,20945 | 13.08.2025 |
| RUB/NZD (FX) | 0,02106 | 13.08.2025 |
| RUB/QAR (FX) | 0,04585 | 13.08.2025 |
| RUB/SAR (FX) | 0,04723 | 13.08.2025 |
| RUB/SGD (FX) | 0,01612 | 13.08.2025 |
| RUB/TJS (FX) | 0,11772 | 13.08.2025 |
| RUB/TMT (FX) | 0,04418 | 13.08.2025 |
| RUB/TRY (FX) | 0,5131 | 13.08.2025 |
| RUB/TWD (FX) | 0,37723 | 13.08.2025 |
| RUB/UAH (FX) | 0,52297 | 13.08.2025 |
| RUB/USD (FX) | 0,01259 | 13.08.2025 |
| RUB/UZS (FX) | 157,655 | 13.08.2025 |
| AED/AMD (FX) | 104,4275 | 13.08.2025 |
| AED/AUD (FX) | 0,41595 | 13.08.2025 |
| AED/AZN (FX) | 0,46284 | 13.08.2025 |
| AED/BYN (FX) | 0,90078 | 13.08.2025 |
| AED/CAD (FX) | 0,37466 | 13.08.2025 |
| AED/CHF (FX) | 0,21932 | 13.08.2025 |
| AED/CNY (FX) | 1,95338 | 13.08.2025 |
| AED/EUR (FX) | 0,23261 | 13.08.2025 |
| AED/GBP (FX) | 0,20052 | 13.08.2025 |
| AED/GEL (FX) | 0,73374 | 13.08.2025 |
| AED/HKD (FX) | 2,13723 | 13.08.2025 |
| AED/ILS (FX) | 0,92063 | 13.08.2025 |
| AED/INR (FX) | 23,8091 | 13.08.2025 |
| AED/JPY (FX) | 40,12985 | 13.08.2025 |
| AED/KGS (FX) | 23,7818 | 13.08.2025 |
| AED/KZT (FX) | 146,589 | 13.08.2025 |
| AED/MDL (FX) | 4,53041 | 13.08.2025 |
| AED/NZD (FX) | 0,4556 | 13.08.2025 |
| AED/QAR (FX) | 0,99172 | 13.08.2025 |
| AED/RUB (FX) | 21,6305 | 13.08.2025 |
| AED/SAR (FX) | 1,02159 | 13.08.2025 |
| AED/SGD (FX) | 0,34857 | 13.08.2025 |
| AED/TJS (FX) | 2,54634 | 13.08.2025 |
| AED/TMT (FX) | 0,95563 | 13.08.2025 |
| AED/TRY (FX) | 11,09815 | 13.08.2025 |
| AED/TWD (FX) | 8,15971 | 13.08.2025 |
| AED/UAH (FX) | 11,3117 | 13.08.2025 |
| AED/USD (FX) | 0,27226 | 13.08.2025 |
| AED/UZS (FX) | 3 410,04 | 13.08.2025 |
| AFN/USD (FX) | 0,01456 | 13.08.2025 |
| ALL/EUR (FX) | 0,01024 | 13.08.2025 |
| ALL/USD (FX) | 0,01198 | 13.08.2025 |
| AMD/AED (FX) | 0,00958 | 13.08.2025 |
| AMD/AUD (FX) | 0,00398 | 13.08.2025 |
| AMD/AZN (FX) | 0,00443 | 13.08.2025 |
| AMD/BYN (FX) | 0,00863 | 13.08.2025 |
| AMD/CAD (FX) | 0,00359 | 13.08.2025 |
| AMD/CHF (FX) | 0,0021 | 13.08.2025 |
| AMD/CNY (FX) | 0,01871 | 13.08.2025 |
| AMD/EUR (FX) | 0,00223 | 13.08.2025 |
| AMD/GBP (FX) | 0,00192 | 13.08.2025 |
| AMD/GEL (FX) | 0,00703 | 13.08.2025 |
| AMD/HKD (FX) | 0,02047 | 13.08.2025 |
| AMD/ILS (FX) | 0,00882 | 13.08.2025 |
| AMD/INR (FX) | 0,228 | 13.08.2025 |
| AMD/JPY (FX) | 0,38428 | 13.08.2025 |
| AMD/KGS (FX) | 0,22774 | 13.08.2025 |
| AMD/KZT (FX) | 1,40374 | 13.08.2025 |
| AMD/MDL (FX) | 0,04338 | 13.08.2025 |
| AMD/NZD (FX) | 0,00436 | 13.08.2025 |
| AMD/QAR (FX) | 0,0095 | 13.08.2025 |
| AMD/RUB (FX) | 0,20713 | 13.08.2025 |
| AMD/SAR (FX) | 0,00978 | 13.08.2025 |
| AMD/SGD (FX) | 0,00334 | 13.08.2025 |
| AMD/TJS (FX) | 0,02438 | 13.08.2025 |
| AMD/TMT (FX) | 0,00915 | 13.08.2025 |
| AMD/TRY (FX) | 0,10628 | 13.08.2025 |
| AMD/TWD (FX) | 0,07814 | 13.08.2025 |
| AMD/UAH (FX) | 0,10832 | 13.08.2025 |
| AMD/USD (FX) | 0,00261 | 13.08.2025 |
| AMD/UZS (FX) | 32,6546 | 13.08.2025 |
| ANG/USD (FX) | 0,55866 | 13.08.2025 |
| AOA/USD (FX) | 0,00109 | 13.08.2025 |
| ARS/USD (FX) | 0,00076 | 13.08.2025 |
| AWG/USD (FX) | 0,55511 | 13.08.2025 |
| AZN/AED (FX) | 2,16058 | 13.08.2025 |
| AZN/AMD (FX) | 225,6235 | 13.08.2025 |
| AZN/AUD (FX) | 0,89869 | 13.08.2025 |
| AZN/BYN (FX) | 1,9462 | 13.08.2025 |
| AZN/CAD (FX) | 0,80947 | 13.08.2025 |
| AZN/CHF (FX) | 0,47386 | 13.08.2025 |
| AZN/CNY (FX) | 4,22041 | 13.08.2025 |
| AZN/EUR (FX) | 0,50257 | 13.08.2025 |
| AZN/GBP (FX) | 0,43324 | 13.08.2025 |
| AZN/GEL (FX) | 1,5853 | 13.08.2025 |
| AZN/HKD (FX) | 4,61763 | 13.08.2025 |
| AZN/ILS (FX) | 1,98909 | 13.08.2025 |
| AZN/INR (FX) | 51,44135 | 13.08.2025 |
| AZN/JPY (FX) | 86,7035 | 13.08.2025 |
| AZN/KGS (FX) | 51,3824 | 13.08.2025 |
| AZN/KZT (FX) | 316,717 | 13.08.2025 |
| AZN/MDL (FX) | 9,78827 | 13.08.2025 |
| AZN/NZD (FX) | 0,98436 | 13.08.2025 |
| AZN/QAR (FX) | 2,14268 | 13.08.2025 |
| AZN/RUB (FX) | 46,7343 | 13.08.2025 |
| AZN/SAR (FX) | 2,20722 | 13.08.2025 |
| AZN/SGD (FX) | 0,75311 | 13.08.2025 |
| AZN/TJS (FX) | 5,50155 | 13.08.2025 |
| AZN/TMT (FX) | 2,06471 | 13.08.2025 |
| AZN/TRY (FX) | 23,97835 | 13.08.2025 |
| AZN/TWD (FX) | 17,62965 | 13.08.2025 |
| AZN/UAH (FX) | 24,4398 | 13.08.2025 |
| AZN/USD (FX) | 0,58824 | 13.08.2025 |
| AZN/UZS (FX) | 7 367,65 | 13.08.2025 |
| BAM/EUR (FX) | 0,51129 | 13.08.2025 |
| BAM/USD (FX) | 0,59845 | 13.08.2025 |
| BBD/USD (FX) | 0,5 | 13.08.2025 |
| BDT/USD (FX) | 0,00823 | 13.08.2025 |
| BGN/USD (FX) | 0,59845 | 13.08.2025 |
| BHD/USD (FX) | 2,65242 | 13.08.2025 |
| BIF/USD (FX) | 0,00034 | 13.08.2025 |
| BMD/USD (FX) | 1 | 13.08.2025 |
| BND/USD (FX) | 0,78107 | 13.08.2025 |
| BOB/USD (FX) | 0,14464 | 13.08.2025 |
| BRL/USD (FX) | 0,18521 | 13.08.2025 |
| BSD/USD (FX) | 1 | 13.08.2025 |
| BTN/USD (FX) | 0,01143 | 13.08.2025 |
| BWP/USD (FX) | 0,07457 | 13.08.2025 |
| BYN/AED (FX) | 1,11015 | 13.08.2025 |
| BYN/AMD (FX) | 115,9305 | 13.08.2025 |
| BYN/AUD (FX) | 0,46177 | 13.08.2025 |
| BYN/AZN (FX) | 0,51382 | 13.08.2025 |
| BYN/CAD (FX) | 0,41593 | 13.08.2025 |
| BYN/CHF (FX) | 0,24348 | 13.08.2025 |
| BYN/CNY (FX) | 2,16854 | 13.08.2025 |
| BYN/EUR (FX) | 0,25823 | 13.08.2025 |
| BYN/GBP (FX) | 0,22261 | 13.08.2025 |
| BYN/GEL (FX) | 0,81457 | 13.08.2025 |
| BYN/HKD (FX) | 2,37265 | 13.08.2025 |
| BYN/ILS (FX) | 1,02204 | 13.08.2025 |
| BYN/INR (FX) | 26,43305 | 13.08.2025 |
| BYN/JPY (FX) | 44,54965 | 13.08.2025 |
| BYN/KGS (FX) | 26,40145 | 13.08.2025 |
| BYN/KZT (FX) | 162,737 | 13.08.2025 |
| BYN/MDL (FX) | 5,02954 | 13.08.2025 |
| BYN/NZD (FX) | 0,5058 | 13.08.2025 |
| BYN/QAR (FX) | 1,10096 | 13.08.2025 |
| BYN/RUB (FX) | 24,01215 | 13.08.2025 |
| BYN/SAR (FX) | 1,13412 | 13.08.2025 |
| BYN/SGD (FX) | 0,38697 | 13.08.2025 |
| BYN/TJS (FX) | 2,82685 | 13.08.2025 |
| BYN/TMT (FX) | 1,06095 | 13.08.2025 |
| BYN/TRY (FX) | 12,32065 | 13.08.2025 |
| BYN/TWD (FX) | 9,05822 | 13.08.2025 |
| BYN/UAH (FX) | 12,5578 | 13.08.2025 |
| BYN/USD (FX) | 0,30225 | 13.08.2025 |
| BYN/UZS (FX) | 3 785,685 | 13.08.2025 |
| BZD/USD (FX) | 0,49709 | 13.08.2025 |
| CDF/USD (FX) | 0,00035 | 13.08.2025 |
| CLF/USD (FX) | 41,18225 | 13.08.2025 |
| CLP/EUR (FX) | 0,0009 | 13.08.2025 |
| CLP/USD (FX) | 0,00105 | 13.08.2025 |
| CNH/USD (FX) | 0,13924 | 13.08.2025 |
| COP/EUR (FX) | 0,00021 | 13.08.2025 |
| COP/USD (FX) | 0,00025 | 13.08.2025 |
| CRC/USD (FX) | 0,00198 | 13.08.2025 |
| CUC/USD (FX) | 1 | 13.08.2025 |
| CUP/USD (FX) | 0,04164 | 13.08.2025 |
| CVE/USD (FX) | 0,01061 | 13.08.2025 |
| CZK/EUR (FX) | 0,0409 | 13.08.2025 |
| CZK/USD (FX) | 0,04786 | 13.08.2025 |
| DJF/USD (FX) | 0,00563 | 13.08.2025 |
| DKK/EUR (FX) | 0,13399 | 13.08.2025 |
| DKK/GBP (FX) | 0,11551 | 13.08.2025 |
| DKK/USD (FX) | 0,15683 | 13.08.2025 |
| DOP/USD (FX) | 0,01623 | 13.08.2025 |
| DZD/USD (FX) | 0,00772 | 13.08.2025 |
| EGP/USD (FX) | 0,02069 | 13.08.2025 |
| ERN/USD (FX) | 0,06667 | 13.08.2025 |
| ETB/USD (FX) | 0,00713 | 13.08.2025 |
| FJD/USD (FX) | 0,44481 | 13.08.2025 |
| FKP/USD (FX) | 1,35775 | 13.08.2025 |
| GEL/AED (FX) | 1,36312 | 13.08.2025 |
| GEL/AMD (FX) | 142,347 | 13.08.2025 |
| GEL/AUD (FX) | 0,56699 | 13.08.2025 |
| GEL/AZN (FX) | 0,6309 | 13.08.2025 |
| GEL/BYN (FX) | 1,22789 | 13.08.2025 |
| GEL/CAD (FX) | 0,51063 | 13.08.2025 |
| GEL/CHF (FX) | 0,29895 | 13.08.2025 |
| GEL/CNY (FX) | 2,66268 | 13.08.2025 |
| GEL/EUR (FX) | 0,31708 | 13.08.2025 |
| GEL/GBP (FX) | 0,27334 | 13.08.2025 |
| GEL/HKD (FX) | 2,91328 | 13.08.2025 |
| GEL/ILS (FX) | 1,25493 | 13.08.2025 |
| GEL/INR (FX) | 32,4557 | 13.08.2025 |
| GEL/JPY (FX) | 54,6967 | 13.08.2025 |
| GEL/KGS (FX) | 32,4173 | 13.08.2025 |
| GEL/KZT (FX) | 199,824 | 13.08.2025 |
| GEL/MDL (FX) | 6,17676 | 13.08.2025 |
| GEL/NZD (FX) | 0,62106 | 13.08.2025 |
| GEL/QAR (FX) | 1,35183 | 13.08.2025 |
| GEL/RUB (FX) | 29,48385 | 13.08.2025 |
| GEL/SAR (FX) | 1,39256 | 13.08.2025 |
| GEL/SGD (FX) | 0,47514 | 13.08.2025 |
| GEL/TJS (FX) | 3,47121 | 13.08.2025 |
| GEL/TMT (FX) | 1,30336 | 13.08.2025 |
| GEL/TRY (FX) | 15,12805 | 13.08.2025 |
| GEL/TWD (FX) | 11,1221 | 13.08.2025 |
| GEL/UAH (FX) | 15,4204 | 13.08.2025 |
| GEL/USD (FX) | 0,37112 | 13.08.2025 |
| GEL/UZS (FX) | 4 648,52 | 13.08.2025 |
| GHS/USD (FX) | 0,09479 | 13.08.2025 |
| GIP/USD (FX) | 1,35774 | 13.08.2025 |
| GMD/USD (FX) | 0,01376 | 13.08.2025 |
| GNF/USD (FX) | 0,00012 | 13.08.2025 |
| GTQ/USD (FX) | 0,13035 | 13.08.2025 |
| GYD/USD (FX) | 0,00478 | 13.08.2025 |
| HKD/AED (FX) | 0,4679 | 13.08.2025 |
| HKD/AMD (FX) | 48,86145 | 13.08.2025 |
| HKD/AUD (FX) | 0,19462 | 13.08.2025 |
| HKD/AZN (FX) | 0,21656 | 13.08.2025 |
| HKD/BYN (FX) | 0,42147 | 13.08.2025 |
| HKD/CAD (FX) | 0,17528 | 13.08.2025 |
| HKD/CHF (FX) | 0,10262 | 13.08.2025 |
| HKD/CNY (FX) | 0,91398 | 13.08.2025 |
| HKD/EUR (FX) | 0,10884 | 13.08.2025 |
| HKD/GBP (FX) | 0,09382 | 13.08.2025 |
| HKD/GEL (FX) | 0,34331 | 13.08.2025 |
| HKD/ILS (FX) | 0,43076 | 13.08.2025 |
| HKD/INR (FX) | 11,1406 | 13.08.2025 |
| HKD/JPY (FX) | 18,77495 | 13.08.2025 |
| HKD/KGS (FX) | 11,12745 | 13.08.2025 |
| HKD/KZT (FX) | 68,5887 | 13.08.2025 |
| HKD/MDL (FX) | 2,11977 | 13.08.2025 |
| HKD/NZD (FX) | 0,21318 | 13.08.2025 |
| HKD/QAR (FX) | 0,46402 | 13.08.2025 |
| HKD/RUB (FX) | 10,1205 | 13.08.2025 |
| HKD/SAR (FX) | 0,478 | 13.08.2025 |
| HKD/SGD (FX) | 0,1631 | 13.08.2025 |
| HKD/TJS (FX) | 1,19143 | 13.08.2025 |
| HKD/TMT (FX) | 0,44714 | 13.08.2025 |
| HKD/TRY (FX) | 5,19279 | 13.08.2025 |
| HKD/TWD (FX) | 3,81772 | 13.08.2025 |
| HKD/UAH (FX) | 5,29274 | 13.08.2025 |
| HKD/USD (FX) | 0,12739 | 13.08.2025 |
| HKD/UZS (FX) | 1 595,55 | 13.08.2025 |
| HNL/USD (FX) | 0,03802 | 13.08.2025 |
| HRK/USD (FX) | 0,15534 | 13.08.2025 |
| HTG/USD (FX) | 0,00764 | 13.08.2025 |
| HUF/EUR (FX) | 0,00253 | 13.08.2025 |
| HUF/USD (FX) | 0,00296 | 13.08.2025 |
| IDR/USD (FX) | 0,00006 | 13.08.2025 |
| ILS/AED (FX) | 1,08646 | 13.08.2025 |
| ILS/AMD (FX) | 113,456 | 13.08.2025 |
| ILS/AUD (FX) | 0,4519 | 13.08.2025 |
| ILS/AZN (FX) | 0,50286 | 13.08.2025 |
| ILS/BYN (FX) | 0,97866 | 13.08.2025 |
| ILS/CAD (FX) | 0,40699 | 13.08.2025 |
| ILS/CHF (FX) | 0,23825 | 13.08.2025 |
| ILS/CNY (FX) | 2,12226 | 13.08.2025 |
| ILS/EUR (FX) | 0,25272 | 13.08.2025 |
| ILS/GBP (FX) | 0,21786 | 13.08.2025 |
| ILS/GEL (FX) | 0,79719 | 13.08.2025 |
| ILS/HKD (FX) | 2,322 | 13.08.2025 |
| ILS/INR (FX) | 25,8685 | 13.08.2025 |
| ILS/JPY (FX) | 43,59435 | 13.08.2025 |
| ILS/KGS (FX) | 25,8379 | 13.08.2025 |
| ILS/KZT (FX) | 159,2635 | 13.08.2025 |
| ILS/MDL (FX) | 4,92223 | 13.08.2025 |
| ILS/NZD (FX) | 0,495 | 13.08.2025 |
| ILS/QAR (FX) | 1,07746 | 13.08.2025 |
| ILS/RUB (FX) | 23,4998 | 13.08.2025 |
| ILS/SAR (FX) | 1,10992 | 13.08.2025 |
| ILS/SGD (FX) | 0,37871 | 13.08.2025 |
| ILS/TJS (FX) | 2,76652 | 13.08.2025 |
| ILS/TMT (FX) | 1,03832 | 13.08.2025 |
| ILS/TRY (FX) | 12,0577 | 13.08.2025 |
| ILS/TWD (FX) | 8,86474 | 13.08.2025 |
| ILS/UAH (FX) | 12,28985 | 13.08.2025 |
| ILS/USD (FX) | 0,2958 | 13.08.2025 |
| ILS/UZS (FX) | 3 704,89 | 13.08.2025 |
| INR/AED (FX) | 0,042 | 13.08.2025 |
| INR/AMD (FX) | 4,38588 | 13.08.2025 |
| INR/AUD (FX) | 0,01747 | 13.08.2025 |
| INR/AZN (FX) | 0,01944 | 13.08.2025 |
| INR/BYN (FX) | 0,03783 | 13.08.2025 |
| INR/CAD (FX) | 0,01573 | 13.08.2025 |
| INR/CHF (FX) | 0,00921 | 13.08.2025 |
| INR/CNY (FX) | 0,08204 | 13.08.2025 |
| INR/EUR (FX) | 0,00977 | 13.08.2025 |
| INR/GBP (FX) | 0,00842 | 13.08.2025 |
| INR/GEL (FX) | 0,03082 | 13.08.2025 |
| INR/HKD (FX) | 0,08976 | 13.08.2025 |
| INR/ILS (FX) | 0,03866 | 13.08.2025 |
| INR/JPY (FX) | 1,68523 | 13.08.2025 |
| INR/KGS (FX) | 0,99882 | 13.08.2025 |
| INR/KZT (FX) | 6,15664 | 13.08.2025 |
| INR/MDL (FX) | 0,19027 | 13.08.2025 |
| INR/NZD (FX) | 0,01914 | 13.08.2025 |
| INR/QAR (FX) | 0,04165 | 13.08.2025 |
| INR/RUB (FX) | 0,90843 | 13.08.2025 |
| INR/SAR (FX) | 0,04291 | 13.08.2025 |
| INR/SGD (FX) | 0,01464 | 13.08.2025 |
| INR/TJS (FX) | 0,10694 | 13.08.2025 |
| INR/TMT (FX) | 0,04014 | 13.08.2025 |
| INR/TRY (FX) | 0,46611 | 13.08.2025 |
| INR/TWD (FX) | 0,34268 | 13.08.2025 |
| INR/UAH (FX) | 0,47508 | 13.08.2025 |
| INR/USD (FX) | 0,01143 | 13.08.2025 |
| INR/UZS (FX) | 143,219 | 13.08.2025 |
| IQD/USD (FX) | 0,00076 | 13.08.2025 |
| IRR/RUB (FX) | 0,00189 | 13.08.2025 |
| IRR/USD (FX) | 0,00002 | 13.08.2025 |
| ISK/EUR (FX) | 0,00697 | 13.08.2025 |
| ISK/USD (FX) | 0,00816 | 13.08.2025 |
| JMD/USD (FX) | 0,00624 | 13.08.2025 |
| JOD/USD (FX) | 1,41044 | 13.08.2025 |
| KES/USD (FX) | 0,00773 | 13.08.2025 |
| KGS/AED (FX) | 0,04205 | 13.08.2025 |
| KGS/AMD (FX) | 4,39107 | 13.08.2025 |
| KGS/AUD (FX) | 0,01749 | 13.08.2025 |
| KGS/AZN (FX) | 0,01946 | 13.08.2025 |
| KGS/BYN (FX) | 0,03788 | 13.08.2025 |
| KGS/CAD (FX) | 0,01575 | 13.08.2025 |
| KGS/CHF (FX) | 0,00922 | 13.08.2025 |
| KGS/CNY (FX) | 0,08214 | 13.08.2025 |
| KGS/EUR (FX) | 0,00978 | 13.08.2025 |
| KGS/GBP (FX) | 0,00843 | 13.08.2025 |
| KGS/GEL (FX) | 0,03085 | 13.08.2025 |
| KGS/HKD (FX) | 0,08987 | 13.08.2025 |
| KGS/ILS (FX) | 0,0387 | 13.08.2025 |
| KGS/INR (FX) | 1,00119 | 13.08.2025 |
| KGS/JPY (FX) | 1,68722 | 13.08.2025 |
| KGS/KZT (FX) | 6,16392 | 13.08.2025 |
| KGS/MDL (FX) | 0,1905 | 13.08.2025 |
| KGS/NZD (FX) | 0,01916 | 13.08.2025 |
| KGS/QAR (FX) | 0,0417 | 13.08.2025 |
| KGS/RUB (FX) | 0,90951 | 13.08.2025 |
| KGS/SAR (FX) | 0,04296 | 13.08.2025 |
| KGS/SGD (FX) | 0,01466 | 13.08.2025 |
| KGS/TJS (FX) | 0,10707 | 13.08.2025 |
| KGS/TMT (FX) | 0,04018 | 13.08.2025 |
| KGS/TRY (FX) | 0,46667 | 13.08.2025 |
| KGS/TWD (FX) | 0,34309 | 13.08.2025 |
| KGS/UAH (FX) | 0,47565 | 13.08.2025 |
| KGS/USD (FX) | 0,01145 | 13.08.2025 |
| KGS/UZS (FX) | 143,3885 | 13.08.2025 |
| KHR/USD (FX) | 0,00025 | 13.08.2025 |
| KMF/USD (FX) | 0,00238 | 13.08.2025 |
| KPW/USD (FX) | 0,00111 | 13.08.2025 |
| KRW/USD (FX) | 0,00072 | 13.08.2025 |
| KWD/USD (FX) | 3,27356 | 13.08.2025 |
| KYD/USD (FX) | 1,2 | 13.08.2025 |
| KZT/AED (FX) | 0,00682 | 13.08.2025 |
| KZT/AMD (FX) | 0,71239 | 13.08.2025 |
| KZT/AUD (FX) | 0,00284 | 13.08.2025 |
| KZT/AZN (FX) | 0,00316 | 13.08.2025 |
| KZT/BYN (FX) | 0,00614 | 13.08.2025 |
| KZT/CAD (FX) | 0,00256 | 13.08.2025 |
| KZT/CHF (FX) | 0,0015 | 13.08.2025 |
| KZT/CNY (FX) | 0,01333 | 13.08.2025 |
| KZT/EUR (FX) | 0,00159 | 13.08.2025 |
| KZT/GBP (FX) | 0,00137 | 13.08.2025 |
| KZT/GEL (FX) | 0,00501 | 13.08.2025 |
| KZT/HKD (FX) | 0,01458 | 13.08.2025 |
| KZT/ILS (FX) | 0,00628 | 13.08.2025 |
| KZT/INR (FX) | 0,16243 | 13.08.2025 |
| KZT/JPY (FX) | 0,27372 | 13.08.2025 |
| KZT/KGS (FX) | 0,16224 | 13.08.2025 |
| KZT/MDL (FX) | 0,03091 | 13.08.2025 |
| KZT/NZD (FX) | 0,00311 | 13.08.2025 |
| KZT/QAR (FX) | 0,00677 | 13.08.2025 |
| KZT/RUB (FX) | 0,14755 | 13.08.2025 |
| KZT/SAR (FX) | 0,00697 | 13.08.2025 |
| KZT/SGD (FX) | 0,00238 | 13.08.2025 |
| KZT/TJS (FX) | 0,01737 | 13.08.2025 |
| KZT/TMT (FX) | 0,00652 | 13.08.2025 |
| KZT/TRY (FX) | 0,07571 | 13.08.2025 |
| KZT/TWD (FX) | 0,05566 | 13.08.2025 |
| KZT/UAH (FX) | 0,07717 | 13.08.2025 |
| KZT/USD (FX) | 0,00186 | 13.08.2025 |
| KZT/UZS (FX) | 23,26295 | 13.08.2025 |
| LAK/USD (FX) | 0,00005 | 13.08.2025 |
| LBP/USD (FX) | 0,00001 | 13.08.2025 |
| LKR/USD (FX) | 0,00332 | 13.08.2025 |
| LRD/USD (FX) | 0,00497 | 13.08.2025 |
| LSL/USD (FX) | 0,05711 | 13.08.2025 |
| LYD/USD (FX) | 0,1844 | 13.08.2025 |
| MAD/USD (FX) | 0,11115 | 13.08.2025 |
| MDL/AED (FX) | 0,22079 | 13.08.2025 |
| MDL/AMD (FX) | 23,05655 | 13.08.2025 |
| MDL/AUD (FX) | 0,09183 | 13.08.2025 |
| MDL/AZN (FX) | 0,10219 | 13.08.2025 |
| MDL/BYN (FX) | 0,19889 | 13.08.2025 |
| MDL/CAD (FX) | 0,08271 | 13.08.2025 |
| MDL/CHF (FX) | 0,04842 | 13.08.2025 |
| MDL/CNY (FX) | 0,43129 | 13.08.2025 |
| MDL/EUR (FX) | 0,05135 | 13.08.2025 |
| MDL/GBP (FX) | 0,04427 | 13.08.2025 |
| MDL/GEL (FX) | 0,16204 | 13.08.2025 |
| MDL/HKD (FX) | 0,47188 | 13.08.2025 |
| MDL/ILS (FX) | 0,20323 | 13.08.2025 |
| MDL/INR (FX) | 5,25693 | 13.08.2025 |
| MDL/JPY (FX) | 8,85891 | 13.08.2025 |
| MDL/KGS (FX) | 5,25077 | 13.08.2025 |
| MDL/KZT (FX) | 32,3666 | 13.08.2025 |
| MDL/NZD (FX) | 0,10059 | 13.08.2025 |
| MDL/QAR (FX) | 0,21896 | 13.08.2025 |
| MDL/RUB (FX) | 4,77563 | 13.08.2025 |
| MDL/SAR (FX) | 0,22556 | 13.08.2025 |
| MDL/SGD (FX) | 0,07696 | 13.08.2025 |
| MDL/TJS (FX) | 0,56226 | 13.08.2025 |
| MDL/TMT (FX) | 0,21114 | 13.08.2025 |
| MDL/TRY (FX) | 2,45036 | 13.08.2025 |
| MDL/TWD (FX) | 1,80154 | 13.08.2025 |
| MDL/UAH (FX) | 2,49776 | 13.08.2025 |
| MDL/USD (FX) | 0,06011 | 13.08.2025 |
| MDL/UZS (FX) | 752,95 | 13.08.2025 |
| MGA/USD (FX) | 0,00023 | 13.08.2025 |
| MKD/EUR (FX) | 0,01626 | 13.08.2025 |
| MKD/USD (FX) | 0,01903 | 13.08.2025 |
| MMK/USD (FX) | 0,00048 | 13.08.2025 |
| MNT/USD (FX) | 0,00028 | 13.08.2025 |
| MOP/USD (FX) | 0,12368 | 13.08.2025 |
| MRU/EUR (FX) | 0,02139 | 13.08.2025 |
| MRU/USD (FX) | 0,02504 | 13.08.2025 |
| MUR/USD (FX) | 0,02202 | 13.08.2025 |
| MVR/USD (FX) | 0,06482 | 13.08.2025 |
| MWK/USD (FX) | 0,00058 | 13.08.2025 |
| MXN/EUR (FX) | 0,04586 | 13.08.2025 |
| MXN/USD (FX) | 0,05368 | 13.08.2025 |
| MYR/USD (FX) | 0,23767 | 13.08.2025 |
| MZN/USD (FX) | 0,01567 | 13.08.2025 |
| NAD/USD (FX) | 0,0571 | 13.08.2025 |
| NGN/USD (FX) | 0,00065 | 13.08.2025 |
| NIO/USD (FX) | 0,02719 | 13.08.2025 |
| NOK/EUR (FX) | 0,08383 | 13.08.2025 |
| NOK/SEK (FX) | 0,93667 | 13.08.2025 |
| NOK/USD (FX) | 0,09812 | 13.08.2025 |
| NPR/USD (FX) | 0,00714 | 13.08.2025 |
| OMR/USD (FX) | 2,59991 | 13.08.2025 |
| PAB/USD (FX) | 1 | 13.08.2025 |
| PEN/USD (FX) | 0,28241 | 13.08.2025 |
| PGK/USD (FX) | 0,23881 | 13.08.2025 |
| PHP/USD (FX) | 0,01765 | 13.08.2025 |
| PKR/USD (FX) | 0,00353 | 13.08.2025 |
| PLN/EUR (FX) | 0,23514 | 13.08.2025 |
| PLN/GBP (FX) | 0,20275 | 13.08.2025 |
| PLN/USD (FX) | 0,27529 | 13.08.2025 |
| PYG/USD (FX) | 0,00013 | 13.08.2025 |
| QAR/AED (FX) | 1,00836 | 13.08.2025 |
| QAR/AMD (FX) | 105,3 | 13.08.2025 |
| QAR/AUD (FX) | 0,4194 | 13.08.2025 |
| QAR/AZN (FX) | 0,46671 | 13.08.2025 |
| QAR/BYN (FX) | 0,9083 | 13.08.2025 |
| QAR/CAD (FX) | 0,37773 | 13.08.2025 |
| QAR/CHF (FX) | 0,22114 | 13.08.2025 |
| QAR/CNY (FX) | 1,9697 | 13.08.2025 |
| QAR/EUR (FX) | 0,23454 | 13.08.2025 |
| QAR/GBP (FX) | 0,20219 | 13.08.2025 |
| QAR/GEL (FX) | 0,73987 | 13.08.2025 |
| QAR/HKD (FX) | 2,15508 | 13.08.2025 |
| QAR/ILS (FX) | 0,9281 | 13.08.2025 |
| QAR/INR (FX) | 24,00915 | 13.08.2025 |
| QAR/JPY (FX) | 40,46095 | 13.08.2025 |
| QAR/KGS (FX) | 23,98045 | 13.08.2025 |
| QAR/KZT (FX) | 147,814 | 13.08.2025 |
| QAR/MDL (FX) | 4,56829 | 13.08.2025 |
| QAR/NZD (FX) | 0,4594 | 13.08.2025 |
| QAR/RUB (FX) | 21,81045 | 13.08.2025 |
| QAR/SAR (FX) | 1,03013 | 13.08.2025 |
| QAR/SGD (FX) | 0,35149 | 13.08.2025 |
| QAR/TJS (FX) | 2,56762 | 13.08.2025 |
| QAR/TMT (FX) | 0,96363 | 13.08.2025 |
| QAR/TRY (FX) | 11,19085 | 13.08.2025 |
| QAR/TWD (FX) | 8,22746 | 13.08.2025 |
| QAR/UAH (FX) | 11,40625 | 13.08.2025 |
| QAR/USD (FX) | 0,27453 | 13.08.2025 |
| QAR/UZS (FX) | 3 438,535 | 13.08.2025 |
| RON/USD (FX) | 0,23129 | 13.08.2025 |
| RSD/EUR (FX) | 0,00853 | 13.08.2025 |
| RSD/USD (FX) | 0,00999 | 13.08.2025 |
| RWF/USD (FX) | 0,00069 | 13.08.2025 |
| SAR/AED (FX) | 0,97887 | 13.08.2025 |
| SAR/AMD (FX) | 102,2205 | 13.08.2025 |
| SAR/AUD (FX) | 0,40714 | 13.08.2025 |
| SAR/AZN (FX) | 0,45306 | 13.08.2025 |
| SAR/BYN (FX) | 0,88174 | 13.08.2025 |
| SAR/CAD (FX) | 0,36668 | 13.08.2025 |
| SAR/CHF (FX) | 0,21467 | 13.08.2025 |
| SAR/CNY (FX) | 1,91209 | 13.08.2025 |
| SAR/EUR (FX) | 0,22768 | 13.08.2025 |
| SAR/GBP (FX) | 0,19628 | 13.08.2025 |
| SAR/GEL (FX) | 0,71824 | 13.08.2025 |
| SAR/HKD (FX) | 2,09205 | 13.08.2025 |
| SAR/ILS (FX) | 0,90096 | 13.08.2025 |
| SAR/INR (FX) | 23,307 | 13.08.2025 |
| SAR/JPY (FX) | 39,2777 | 13.08.2025 |
| SAR/KGS (FX) | 23,2792 | 13.08.2025 |
| SAR/KZT (FX) | 143,4915 | 13.08.2025 |
| SAR/MDL (FX) | 4,43469 | 13.08.2025 |
| SAR/NZD (FX) | 0,44596 | 13.08.2025 |
| SAR/QAR (FX) | 0,97076 | 13.08.2025 |
| SAR/RUB (FX) | 21,1726 | 13.08.2025 |
| SAR/SGD (FX) | 0,34121 | 13.08.2025 |
| SAR/TJS (FX) | 2,49253 | 13.08.2025 |
| SAR/TMT (FX) | 0,93546 | 13.08.2025 |
| SAR/TRY (FX) | 10,86355 | 13.08.2025 |
| SAR/TWD (FX) | 7,98686 | 13.08.2025 |
| SAR/UAH (FX) | 11,0727 | 13.08.2025 |
| SAR/USD (FX) | 0,26651 | 13.08.2025 |
| SAR/UZS (FX) | 3 337,98 | 13.08.2025 |
| SBD/USD (FX) | 0,1216 | 13.08.2025 |
| SCR/USD (FX) | 0,0696 | 13.08.2025 |
| SDG/USD (FX) | 0,00167 | 13.08.2025 |
| SEK/EUR (FX) | 0,08949 | 13.08.2025 |
| SEK/GBP (FX) | 0,07715 | 13.08.2025 |
| SEK/NOK (FX) | 1,06764 | 13.08.2025 |
| SEK/USD (FX) | 0,10476 | 13.08.2025 |
| SGD/AED (FX) | 2,86881 | 13.08.2025 |
| SGD/AMD (FX) | 299,583 | 13.08.2025 |
| SGD/AUD (FX) | 1,19322 | 13.08.2025 |
| SGD/AZN (FX) | 1,3278 | 13.08.2025 |
| SGD/BYN (FX) | 2,58417 | 13.08.2025 |
| SGD/CAD (FX) | 1,07466 | 13.08.2025 |
| SGD/CHF (FX) | 0,62914 | 13.08.2025 |
| SGD/CNY (FX) | 5,60386 | 13.08.2025 |
| SGD/EUR (FX) | 0,66728 | 13.08.2025 |
| SGD/GBP (FX) | 0,57524 | 13.08.2025 |
| SGD/GEL (FX) | 2,10497 | 13.08.2025 |
| SGD/HKD (FX) | 6,13127 | 13.08.2025 |
| SGD/ILS (FX) | 2,64048 | 13.08.2025 |
| SGD/INR (FX) | 68,30695 | 13.08.2025 |
| SGD/JPY (FX) | 115,1135 | 13.08.2025 |
| SGD/KGS (FX) | 68,22545 | 13.08.2025 |
| SGD/KZT (FX) | 420,5365 | 13.08.2025 |
| SGD/MDL (FX) | 12,9969 | 13.08.2025 |
| SGD/NZD (FX) | 1,307 | 13.08.2025 |
| SGD/QAR (FX) | 2,84504 | 13.08.2025 |
| SGD/RUB (FX) | 62,05155 | 13.08.2025 |
| SGD/SAR (FX) | 2,93075 | 13.08.2025 |
| SGD/TJS (FX) | 7,30497 | 13.08.2025 |
| SGD/TMT (FX) | 2,74157 | 13.08.2025 |
| SGD/TRY (FX) | 31,8384 | 13.08.2025 |
| SGD/TWD (FX) | 23,40745 | 13.08.2025 |
| SGD/UAH (FX) | 32,45125 | 13.08.2025 |
| SGD/USD (FX) | 0,78106 | 13.08.2025 |
| SGD/UZS (FX) | 9 782,765 | 13.08.2025 |
| SHP/USD (FX) | 1,35781 | 13.08.2025 |
| SLL/USD (FX) | 0,00005 | 13.08.2025 |
| SOS/USD (FX) | 0,00175 | 13.08.2025 |
| SRD/USD (FX) | 0,02664 | 13.08.2025 |
| STD/USD (FX) | 0,00005 | 13.08.2025 |
| STN/EUR (FX) | 0,04027 | 13.08.2025 |
| STN/USD (FX) | 0,04713 | 13.08.2025 |
| SVC/USD (FX) | 0,11429 | 13.08.2025 |
| SYP/USD (FX) | 0,00008 | 13.08.2025 |
| SZL/USD (FX) | 0,05709 | 13.08.2025 |
| THB/USD (FX) | 0,03094 | 13.08.2025 |
| TJS/AED (FX) | 0,39273 | 13.08.2025 |
| TJS/AMD (FX) | 41,0123 | 13.08.2025 |
| TJS/AUD (FX) | 0,16335 | 13.08.2025 |
| TJS/AZN (FX) | 0,18177 | 13.08.2025 |
| TJS/BYN (FX) | 0,35377 | 13.08.2025 |
| TJS/CAD (FX) | 0,14712 | 13.08.2025 |
| TJS/CHF (FX) | 0,08613 | 13.08.2025 |
| TJS/CNY (FX) | 0,76716 | 13.08.2025 |
| TJS/EUR (FX) | 0,09135 | 13.08.2025 |
| TJS/GBP (FX) | 0,07875 | 13.08.2025 |
| TJS/GEL (FX) | 0,28819 | 13.08.2025 |
| TJS/HKD (FX) | 0,83936 | 13.08.2025 |
| TJS/ILS (FX) | 0,36148 | 13.08.2025 |
| TJS/INR (FX) | 9,35109 | 13.08.2025 |
| TJS/JPY (FX) | 15,75905 | 13.08.2025 |
| TJS/KGS (FX) | 9,33992 | 13.08.2025 |
| TJS/KZT (FX) | 57,5713 | 13.08.2025 |
| TJS/MDL (FX) | 1,77941 | 13.08.2025 |
| TJS/NZD (FX) | 0,17893 | 13.08.2025 |
| TJS/QAR (FX) | 0,38948 | 13.08.2025 |
| TJS/RUB (FX) | 8,49474 | 13.08.2025 |
| TJS/SAR (FX) | 0,40122 | 13.08.2025 |
| TJS/SGD (FX) | 0,1369 | 13.08.2025 |
| TJS/TMT (FX) | 0,3754 | 13.08.2025 |
| TJS/TRY (FX) | 4,35862 | 13.08.2025 |
| TJS/TWD (FX) | 3,20445 | 13.08.2025 |
| TJS/UAH (FX) | 4,44266 | 13.08.2025 |
| TJS/USD (FX) | 0,10693 | 13.08.2025 |
| TJS/UZS (FX) | 1 339,265 | 13.08.2025 |
| TMT/AED (FX) | 1,04835 | 13.08.2025 |
| TMT/AMD (FX) | 109,4765 | 13.08.2025 |
| TMT/AUD (FX) | 0,43604 | 13.08.2025 |
| TMT/AZN (FX) | 0,48522 | 13.08.2025 |
| TMT/BYN (FX) | 0,94438 | 13.08.2025 |
| TMT/CAD (FX) | 0,39272 | 13.08.2025 |
| TMT/CHF (FX) | 0,22991 | 13.08.2025 |
| TMT/CNY (FX) | 2,04783 | 13.08.2025 |
| TMT/EUR (FX) | 0,24385 | 13.08.2025 |
| TMT/GBP (FX) | 0,21021 | 13.08.2025 |
| TMT/GEL (FX) | 0,76964 | 13.08.2025 |
| TMT/HKD (FX) | 2,24055 | 13.08.2025 |
| TMT/ILS (FX) | 0,96497 | 13.08.2025 |
| TMT/INR (FX) | 24,9615 | 13.08.2025 |
| TMT/JPY (FX) | 42,06655 | 13.08.2025 |
| TMT/KGS (FX) | 24,93155 | 13.08.2025 |
| TMT/KZT (FX) | 153,692 | 13.08.2025 |
| TMT/MDL (FX) | 4,75273 | 13.08.2025 |
| TMT/NZD (FX) | 0,47762 | 13.08.2025 |
| TMT/QAR (FX) | 1,03969 | 13.08.2025 |
| TMT/RUB (FX) | 22,67555 | 13.08.2025 |
| TMT/SAR (FX) | 1,07101 | 13.08.2025 |
| TMT/SGD (FX) | 0,36544 | 13.08.2025 |
| TMT/TJS (FX) | 2,6701 | 13.08.2025 |
| TMT/TRY (FX) | 11,6347 | 13.08.2025 |
| TMT/TWD (FX) | 8,55396 | 13.08.2025 |
| TMT/UAH (FX) | 11,8617 | 13.08.2025 |
| TMT/USD (FX) | 0,28542 | 13.08.2025 |
| TMT/UZS (FX) | 3 575,515 | 13.08.2025 |
| TND/USD (FX) | 0,34782 | 13.08.2025 |
| TOP/USD (FX) | 0,41532 | 13.08.2025 |
| TRY/AED (FX) | 0,09011 | 13.08.2025 |
| TRY/AMD (FX) | 9,40948 | 13.08.2025 |
| TRY/AUD (FX) | 0,03748 | 13.08.2025 |
| TRY/AZN (FX) | 0,0417 | 13.08.2025 |
| TRY/BYN (FX) | 0,08116 | 13.08.2025 |
| TRY/CAD (FX) | 0,03375 | 13.08.2025 |
| TRY/CHF (FX) | 0,01976 | 13.08.2025 |
| TRY/CNY (FX) | 0,17601 | 13.08.2025 |
| TRY/EUR (FX) | 0,02096 | 13.08.2025 |
| TRY/GBP (FX) | 0,01807 | 13.08.2025 |
| TRY/GEL (FX) | 0,06611 | 13.08.2025 |
| TRY/HKD (FX) | 0,19257 | 13.08.2025 |
| TRY/ILS (FX) | 0,08295 | 13.08.2025 |
| TRY/INR (FX) | 2,14543 | 13.08.2025 |
| TRY/JPY (FX) | 3,61557 | 13.08.2025 |
| TRY/KGS (FX) | 2,14287 | 13.08.2025 |
| TRY/KZT (FX) | 13,20845 | 13.08.2025 |
| TRY/MDL (FX) | 0,40821 | 13.08.2025 |
| TRY/NZD (FX) | 0,04105 | 13.08.2025 |
| TRY/QAR (FX) | 0,08936 | 13.08.2025 |
| TRY/RUB (FX) | 1,94896 | 13.08.2025 |
| TRY/SAR (FX) | 0,09205 | 13.08.2025 |
| TRY/SGD (FX) | 0,03141 | 13.08.2025 |
| TRY/TJS (FX) | 0,22944 | 13.08.2025 |
| TRY/TMT (FX) | 0,08611 | 13.08.2025 |
| TRY/TWD (FX) | 0,7352 | 13.08.2025 |
| TRY/UAH (FX) | 1,01925 | 13.08.2025 |
| TRY/USD (FX) | 0,02453 | 13.08.2025 |
| TRY/UZS (FX) | 307,2625 | 13.08.2025 |
| TTD/USD (FX) | 0,14727 | 13.08.2025 |
| TWD/AED (FX) | 0,12256 | 13.08.2025 |
| TWD/AMD (FX) | 12,7986 | 13.08.2025 |
| TWD/AUD (FX) | 0,05097 | 13.08.2025 |
| TWD/AZN (FX) | 0,05673 | 13.08.2025 |
| TWD/BYN (FX) | 0,1104 | 13.08.2025 |
| TWD/CAD (FX) | 0,04591 | 13.08.2025 |
| TWD/CHF (FX) | 0,02688 | 13.08.2025 |
| TWD/CNY (FX) | 0,23941 | 13.08.2025 |
| TWD/EUR (FX) | 0,02851 | 13.08.2025 |
| TWD/GBP (FX) | 0,02458 | 13.08.2025 |
| TWD/GEL (FX) | 0,08993 | 13.08.2025 |
| TWD/HKD (FX) | 0,26194 | 13.08.2025 |
| TWD/ILS (FX) | 0,11283 | 13.08.2025 |
| TWD/INR (FX) | 2,91818 | 13.08.2025 |
| TWD/JPY (FX) | 4,91783 | 13.08.2025 |
| TWD/KGS (FX) | 2,91469 | 13.08.2025 |
| TWD/KZT (FX) | 17,96595 | 13.08.2025 |
| TWD/MDL (FX) | 0,55525 | 13.08.2025 |
| TWD/NZD (FX) | 0,05584 | 13.08.2025 |
| TWD/QAR (FX) | 0,12154 | 13.08.2025 |
| TWD/RUB (FX) | 2,65094 | 13.08.2025 |
| TWD/SAR (FX) | 0,12521 | 13.08.2025 |
| TWD/SGD (FX) | 0,04272 | 13.08.2025 |
| TWD/TJS (FX) | 0,31208 | 13.08.2025 |
| TWD/TMT (FX) | 0,11712 | 13.08.2025 |
| TWD/TRY (FX) | 1,36019 | 13.08.2025 |
| TWD/UAH (FX) | 1,38637 | 13.08.2025 |
| TWD/USD (FX) | 0,03337 | 13.08.2025 |
| TWD/UZS (FX) | 417,9345 | 13.08.2025 |
| TZS/USD (FX) | 0,00038 | 13.08.2025 |
| UAH/AED (FX) | 0,08841 | 13.08.2025 |
| UAH/AMD (FX) | 9,23214 | 13.08.2025 |
| UAH/AUD (FX) | 0,03677 | 13.08.2025 |
| UAH/AZN (FX) | 0,04092 | 13.08.2025 |
| UAH/BYN (FX) | 0,07964 | 13.08.2025 |
| UAH/CAD (FX) | 0,03312 | 13.08.2025 |
| UAH/CHF (FX) | 0,01939 | 13.08.2025 |
| UAH/CNY (FX) | 0,17269 | 13.08.2025 |
| UAH/EUR (FX) | 0,02056 | 13.08.2025 |
| UAH/GBP (FX) | 0,01773 | 13.08.2025 |
| UAH/GEL (FX) | 0,06487 | 13.08.2025 |
| UAH/HKD (FX) | 0,18895 | 13.08.2025 |
| UAH/ILS (FX) | 0,08139 | 13.08.2025 |
| UAH/INR (FX) | 2,10499 | 13.08.2025 |
| UAH/JPY (FX) | 3,54743 | 13.08.2025 |
| UAH/KGS (FX) | 2,10248 | 13.08.2025 |
| UAH/KZT (FX) | 12,9597 | 13.08.2025 |
| UAH/MDL (FX) | 0,40056 | 13.08.2025 |
| UAH/NZD (FX) | 0,04028 | 13.08.2025 |
| UAH/QAR (FX) | 0,08768 | 13.08.2025 |
| UAH/RUB (FX) | 1,91223 | 13.08.2025 |
| UAH/SAR (FX) | 0,09032 | 13.08.2025 |
| UAH/SGD (FX) | 0,03082 | 13.08.2025 |
| UAH/TJS (FX) | 0,22512 | 13.08.2025 |
| UAH/TMT (FX) | 0,08451 | 13.08.2025 |
| UAH/TRY (FX) | 0,98115 | 13.08.2025 |
| UAH/TWD (FX) | 0,72134 | 13.08.2025 |
| UAH/USD (FX) | 0,02407 | 13.08.2025 |
| UAH/UZS (FX) | 301,479 | 13.08.2025 |
| UGX/USD (FX) | 0,00028 | 13.08.2025 |
| UYU/USD (FX) | 0,02498 | 13.08.2025 |
| UZS/AED (FX) | 0,00029 | 13.08.2025 |
| UZS/AMD (FX) | 0,03062 | 13.08.2025 |
| UZS/AUD (FX) | 0,00012 | 13.08.2025 |
| UZS/AZN (FX) | 0,00014 | 13.08.2025 |
| UZS/BYN (FX) | 0,00026 | 13.08.2025 |
| UZS/CAD (FX) | 0,00011 | 13.08.2025 |
| UZS/CHF (FX) | 0,00006 | 13.08.2025 |
| UZS/CNY (FX) | 0,00057 | 13.08.2025 |
| UZS/EUR (FX) | 0,00007 | 13.08.2025 |
| UZS/GBP (FX) | 0,00006 | 13.08.2025 |
| UZS/GEL (FX) | 0,00022 | 13.08.2025 |
| UZS/HKD (FX) | 0,00063 | 13.08.2025 |
| UZS/ILS (FX) | 0,00027 | 13.08.2025 |
| UZS/INR (FX) | 0,00698 | 13.08.2025 |
| UZS/JPY (FX) | 0,01177 | 13.08.2025 |
| UZS/KGS (FX) | 0,00697 | 13.08.2025 |
| UZS/KZT (FX) | 0,04299 | 13.08.2025 |
| UZS/MDL (FX) | 0,00133 | 13.08.2025 |
| UZS/NZD (FX) | 0,00013 | 13.08.2025 |
| UZS/QAR (FX) | 0,00029 | 13.08.2025 |
| UZS/RUB (FX) | 0,00634 | 13.08.2025 |
| UZS/SAR (FX) | 0,0003 | 13.08.2025 |
| UZS/SGD (FX) | 0,0001 | 13.08.2025 |
| UZS/TJS (FX) | 0,00075 | 13.08.2025 |
| UZS/TMT (FX) | 0,00028 | 13.08.2025 |
| UZS/TRY (FX) | 0,00325 | 13.08.2025 |
| UZS/TWD (FX) | 0,00239 | 13.08.2025 |
| UZS/UAH (FX) | 0,00332 | 13.08.2025 |
| UZS/USD (FX) | 0,00008 | 13.08.2025 |
| VES/EUR (FX) | 0,00639 | 13.08.2025 |
| VES/USD (FX) | 0,00748 | 13.08.2025 |
| VND/USD (FX) | 0,00004 | 13.08.2025 |
| VUV/USD (FX) | 0,00838 | 13.08.2025 |
| WST/USD (FX) | 0,3605 | 13.08.2025 |
| XAF/USD (FX) | 0,00178 | 13.08.2025 |
| XCD/USD (FX) | 0,37037 | 13.08.2025 |
| XOF/USD (FX) | 0,00178 | 13.08.2025 |
| XPF/USD (FX) | 0,00981 | 13.08.2025 |
| YER/USD (FX) | 0,00416 | 13.08.2025 |
| ZAR/EUR (FX) | 0,04878 | 13.08.2025 |
| ZAR/GBP (FX) | 0,04205 | 13.08.2025 |
| ZAR/USD (FX) | 0,05709 | 13.08.2025 |
| ZMW/USD (FX) | 0,04331 | 13.08.2025 |
| ZWD/USD (FX) | 0,00267 | 13.08.2025 |
| AUD/MXN (FX) | 12,19285 | 13.08.2025 |
| AUD/NOK (FX) | 6,67227 | 13.08.2025 |
| AUD/PLN (FX) | 2,37771 | 13.08.2025 |
| AUD/SEK (FX) | 6,24901 | 13.08.2025 |
| AUD/ZAR (FX) | 11,46135 | 13.08.2025 |
| BHD/EUR (FX) | 2,26614 | 13.08.2025 |
| CAD/MXN (FX) | 13,5362 | 13.08.2025 |
| CAD/NOK (FX) | 7,40691 | 13.08.2025 |
| CAD/PLN (FX) | 2,63983 | 13.08.2025 |
| CAD/SEK (FX) | 6,93794 | 13.08.2025 |
| CAD/ZAR (FX) | 12,72575 | 13.08.2025 |
| CHF/CZK (FX) | 25,93565 | 13.08.2025 |
| CHF/DKK (FX) | 7,91507 | 13.08.2025 |
| CHF/HUF (FX) | 419,097 | 13.08.2025 |
| CHF/MXN (FX) | 23,12235 | 13.08.2025 |
| CHF/NOK (FX) | 12,6524 | 13.08.2025 |
| CHF/PLN (FX) | 4,50933 | 13.08.2025 |
| CHF/SEK (FX) | 11,85135 | 13.08.2025 |
| CHF/ZAR (FX) | 21,73805 | 13.08.2025 |
| CZK/RUB (FX) | 3,80259 | 13.08.2025 |
| DKK/JPY (FX) | 23,11555 | 13.08.2025 |
| DKK/RUB (FX) | 12,4595 | 13.08.2025 |
| DKK/SEK (FX) | 1,49732 | 13.08.2025 |
| EUR/BHD (FX) | 0,44129 | 13.08.2025 |
| EUR/BMD (FX) | 1,17045 | 13.08.2025 |
| EUR/KYD (FX) | 0,97537 | 13.08.2025 |
| EUR/UGX (FX) | 4 165,805 | 13.08.2025 |
| EUR/VND (FX) | 30 771,15 | 13.08.2025 |
| GBP/CZK (FX) | 28,3667 | 13.08.2025 |
| GBP/HUF (FX) | 458,402 | 13.08.2025 |
| GBP/MXN (FX) | 25,29135 | 13.08.2025 |
| GBP/NOK (FX) | 13,83855 | 13.08.2025 |
| HKD/MXN (FX) | 2,37295 | 13.08.2025 |
| HKD/SEK (FX) | 1,21622 | 13.08.2025 |
| LYD/EUR (FX) | 0,15753 | 13.08.2025 |
| MXN/JPY (FX) | 7,9116 | 13.08.2025 |
| NOK/DKK (FX) | 0,6256 | 13.08.2025 |
| NOK/JPY (FX) | 14,4602 | 13.08.2025 |
| NOK/RUB (FX) | 7,79516 | 13.08.2025 |
| NOK/TRY (FX) | 3,99967 | 13.08.2025 |
| NZD/MXN (FX) | 11,13165 | 13.08.2025 |
| NZD/PLN (FX) | 2,17079 | 13.08.2025 |
| NZD/SEK (FX) | 5,70463 | 13.08.2025 |
| PLN/JPY (FX) | 40,5733 | 13.08.2025 |
| PLN/RUB (FX) | 21,87035 | 13.08.2025 |
| PLN/SEK (FX) | 2,6279 | 13.08.2025 |
| PLN/TRY (FX) | 11,22155 | 13.08.2025 |
| SEK/JPY (FX) | 15,4392 | 13.08.2025 |
| SEK/MXN (FX) | 1,95138 | 13.08.2025 |
| SEK/RUB (FX) | 8,32248 | 13.08.2025 |
| SEK/TRY (FX) | 4,27023 | 13.08.2025 |
| SGD/MXN (FX) | 14,54925 | 13.08.2025 |
| USD/LTL (FX) | 2,94992 | 13.08.2025 |
| XAG/RUB (FX) | 3 058,92 | 13.08.2025 |
| XAU/RUB (FX) | 266 599,5 | 13.08.2025 |
| XPD/RUB (FX) | 90 688,4 | 13.08.2025 |
| XPT/RUB (FX) | 106 496,5 | 13.08.2025 |
| ZAR/JPY (FX) | 8,41372 | 13.08.2025 |
