USD/RUB (FX)
Онлайн данные
Предыдущее значение
Страна: США,
рассчитывающая организация: OANDA
Последние данные на 25.01.2026
Откройте глобальную базу данных
1 000 000
облигаций
80 234
акций
168 394
ETF & Funds
80 000
индексов
Отслеживайте свой портфель наиболее эффективным способом
- Поиск облигаций
- Watchlist
- Надстройка Excel
Котировки участников рынка
По клику на RuTerminal напротив контрибьютера цен осуществляется переход в торговый терминал RuTerminal с возможностью заключить сделки покупки-продажи
Описание индекса
Страна: США
рассчитывающая организация: OANDA
Котировки в режиме реального времени с обновлением раз в минуту. Значения bid и ask представляют собой средние значения за минуту, значение mid рассчитывается как среднее между значениями bid и ask.
Значения индекса можно получить через надстройку Cbonds для Excel с помощью формулы CbondsIndexValue(40329, date)
Индексы подгруппы
| Индекс | Последнее значение | Дата |
|---|---|---|
| EUR/USD (FX) | 1,18277 | 24.01.2026 |
| GBP/USD (FX) | 1,36454 | 24.01.2026 |
| USD/JPY (FX) | 155,7355 | 24.01.2026 |
| USD/CHF (FX) | 0,78025 | 24.01.2026 |
| USD/CAD (FX) | 1,37003 | 24.01.2026 |
| AUD/USD (FX) | 0,68969 | 24.01.2026 |
| NZD/USD (FX) | 0,59494 | 24.01.2026 |
| USD/CNY (FX) | 6,96573 | 24.01.2026 |
| USD/RUB (FX) | 75,49185 | 24.01.2026 |
| EUR/RUB (FX) | 89,28945 | 24.01.2026 |
| USD/AED (FX) | 3,67271 | 24.01.2026 |
| USD/AFN (FX) | 65,25 | 24.01.2026 |
| USD/ALL (FX) | 81,9947 | 24.01.2026 |
| USD/AMD (FX) | 379,07 | 24.01.2026 |
| USD/ANG (FX) | 1,79 | 24.01.2026 |
| USD/AOA (FX) | 917 | 24.01.2026 |
| USD/ARS (FX) | 1 434,335 | 24.01.2026 |
| USD/AUD (FX) | 1,44993 | 24.01.2026 |
| USD/AWG (FX) | 1,8015 | 24.01.2026 |
| USD/AZN (FX) | 1,7 | 24.01.2026 |
| USD/BAM (FX) | 1,65361 | 24.01.2026 |
| USD/BBD (FX) | 2 | 24.01.2026 |
| USD/BDT (FX) | 122,341 | 24.01.2026 |
| USD/BGN (FX) | 1,65361 | 24.01.2026 |
| USD/BHD (FX) | 0,37704 | 24.01.2026 |
| USD/BIF (FX) | 2 961,545 | 24.01.2026 |
| USD/BMD (FX) | 1 | 24.01.2026 |
| USD/BND (FX) | 1,27226 | 24.01.2026 |
| USD/BOB (FX) | 6,91471 | 24.01.2026 |
| USD/BRL (FX) | 5,291 | 24.01.2026 |
| USD/BSD (FX) | 1 | 24.01.2026 |
| USD/BTN (FX) | 91,6591 | 24.01.2026 |
| USD/BWP (FX) | 13,5906 | 24.01.2026 |
| USD/BYN (FX) | 2,83053 | 24.01.2026 |
| USD/BZD (FX) | 2,01296 | 24.01.2026 |
| USD/CDF (FX) | 2 180 | 24.01.2026 |
| USD/CLF (FX) | 0,02205 | 24.01.2026 |
| USD/CLP (FX) | 868,535 | 24.01.2026 |
| USD/CNH (FX) | 6,94926 | 24.01.2026 |
| USD/COP (FX) | 3 639,93 | 24.01.2026 |
| USD/CRC (FX) | 494,7755 | 24.01.2026 |
| USD/CUC (FX) | 1 | 24.01.2026 |
| USD/CUP (FX) | 23,95536 | 24.01.2026 |
| USD/CVE (FX) | 93,2261 | 24.01.2026 |
| USD/CZK (FX) | 20,5204 | 24.01.2026 |
| USD/DJF (FX) | 177,71 | 24.01.2026 |
| USD/DKK (FX) | 6,31345 | 24.01.2026 |
| USD/DOP (FX) | 63,0161 | 24.01.2026 |
| USD/DZD (FX) | 129,461 | 24.01.2026 |
| USD/EGP (FX) | 47,14575 | 24.01.2026 |
| USD/ERN (FX) | 15 | 24.01.2026 |
| USD/ETB (FX) | 155,8745 | 24.01.2026 |
| USD/EUR (FX) | 0,84547 | 24.01.2026 |
| USD/FJD (FX) | 2,25235 | 24.01.2026 |
| USD/FKP (FX) | 0,73285 | 24.01.2026 |
| USD/GBP (FX) | 0,73285 | 24.01.2026 |
| USD/GEL (FX) | 2,69 | 24.01.2026 |
| USD/GHS (FX) | 10,8895 | 24.01.2026 |
| USD/GIP (FX) | 0,73285 | 24.01.2026 |
| USD/GMD (FX) | 72,99715 | 24.01.2026 |
| USD/GNF (FX) | 8 758,725 | 24.01.2026 |
| USD/GTQ (FX) | 7,67455 | 24.01.2026 |
| USD/GYD (FX) | 209,1885 | 24.01.2026 |
| USD/HKD (FX) | 7,79658 | 24.01.2026 |
| USD/HNL (FX) | 26,37095 | 24.01.2026 |
| USD/HRK (FX) | 6,37022 | 24.01.2026 |
| USD/HTG (FX) | 131,0875 | 24.01.2026 |
| USD/HUF (FX) | 323,271 | 24.01.2026 |
| USD/IDR (FX) | 16 780,25 | 24.01.2026 |
| USD/ILS (FX) | 3,13545 | 24.01.2026 |
| USD/INR (FX) | 91,6591 | 24.01.2026 |
| USD/IQD (FX) | 1 309,63 | 24.01.2026 |
| USD/IRR (FX) | 1 075 000 | 24.01.2026 |
| USD/ISK (FX) | 123,27 | 24.01.2026 |
| USD/JMD (FX) | 157,607 | 24.01.2026 |
| USD/JOD (FX) | 0,709 | 24.01.2026 |
| USD/KES (FX) | 128,94 | 24.01.2026 |
| USD/KGS (FX) | 87,4496 | 24.01.2026 |
| USD/KHR (FX) | 4 024,095 | 24.01.2026 |
| USD/KMF (FX) | 415,9455 | 24.01.2026 |
| USD/KPW (FX) | 900,10442 | 24.01.2026 |
| USD/KRW (FX) | 1 446,25 | 24.01.2026 |
| USD/KWD (FX) | 0,30645 | 24.01.2026 |
| USD/KYD (FX) | 0,83333 | 24.01.2026 |
| USD/KZT (FX) | 504,5995 | 24.01.2026 |
| USD/LAK (FX) | 21 590,7 | 24.01.2026 |
| USD/LBP (FX) | 89 538,15 | 24.01.2026 |
| USD/LKR (FX) | 309,6985 | 24.01.2026 |
| USD/LRD (FX) | 184,97 | 24.01.2026 |
| USD/LSL (FX) | 16,104 | 24.01.2026 |
| USD/LYD (FX) | 6,33782 | 24.01.2026 |
| USD/MAD (FX) | 9,14635 | 24.01.2026 |
| USD/MDL (FX) | 16,9862 | 24.01.2026 |
| USD/MGA (FX) | 4 531,67 | 24.01.2026 |
| USD/MKD (FX) | 52,51775 | 24.01.2026 |
| USD/MMK (FX) | 2 100,325 | 24.01.2026 |
| USD/MNT (FX) | 3 564,02653 | 24.01.2026 |
| USD/MOP (FX) | 8,03047 | 24.01.2026 |
| USD/MRU (FX) | 39,9534 | 24.01.2026 |
| USD/MUR (FX) | 45,919 | 24.01.2026 |
| USD/MVR (FX) | 15,44995 | 24.01.2026 |
| USD/MWK (FX) | 1 733,76 | 24.01.2026 |
| USD/MXN (FX) | 17,36365 | 24.01.2026 |
| USD/MYR (FX) | 4,00603 | 24.01.2026 |
| USD/MZN (FX) | 63,8961 | 24.01.2026 |
| USD/NAD (FX) | 16,104 | 24.01.2026 |
| USD/NGN (FX) | 1 421,06 | 24.01.2026 |
| USD/NIO (FX) | 36,792 | 24.01.2026 |
| USD/NOK (FX) | 9,77017 | 24.01.2026 |
| USD/NPR (FX) | 146,3755 | 24.01.2026 |
| USD/NZD (FX) | 1,68085 | 24.01.2026 |
| USD/OMR (FX) | 0,38451 | 24.01.2026 |
| USD/PAB (FX) | 1 | 24.01.2026 |
| USD/PEN (FX) | 3,35364 | 24.01.2026 |
| USD/PGK (FX) | 4,27607 | 24.01.2026 |
| USD/PHP (FX) | 58,96675 | 24.01.2026 |
| USD/PKR (FX) | 279,79 | 24.01.2026 |
| USD/PLN (FX) | 3,5576 | 24.01.2026 |
| USD/PYG (FX) | 6 717,615 | 24.01.2026 |
| USD/QAR (FX) | 3,64736 | 24.01.2026 |
| USD/RON (FX) | 4,3076 | 24.01.2026 |
| USD/RSD (FX) | 99,2473 | 24.01.2026 |
| USD/RWF (FX) | 1 456,8 | 24.01.2026 |
| USD/SAR (FX) | 3,74989 | 24.01.2026 |
| USD/SBD (FX) | 8,12361 | 24.01.2026 |
| USD/SCR (FX) | 14,7711 | 24.01.2026 |
| USD/SDG (FX) | 601,5 | 24.01.2026 |
| USD/SEK (FX) | 8,94245 | 24.01.2026 |
| USD/SGD (FX) | 1,27226 | 24.01.2026 |
| USD/SHP (FX) | 0,73285 | 24.01.2026 |
| USD/SLL (FX) | 19 750 | 24.01.2026 |
| USD/SOS (FX) | 570,428 | 24.01.2026 |
| USD/SRD (FX) | 38,118 | 24.01.2026 |
| USD/STD (FX) | 21 003,9 | 24.01.2026 |
| USD/STN (FX) | 21,0039 | 24.01.2026 |
| USD/SVC (FX) | 8,75 | 24.01.2026 |
| USD/SYP (FX) | 110,57524 | 24.01.2026 |
| USD/SZL (FX) | 16,104 | 24.01.2026 |
| USD/THB (FX) | 31,06 | 24.01.2026 |
| USD/TJS (FX) | 9,34891 | 24.01.2026 |
| USD/TMT (FX) | 3,5 | 24.01.2026 |
| USD/TND (FX) | 2,88475 | 24.01.2026 |
| USD/TOP (FX) | 2,40777 | 24.01.2026 |
| USD/TRY (FX) | 43,37375 | 24.01.2026 |
| USD/TTD (FX) | 6,79313 | 24.01.2026 |
| USD/TWD (FX) | 31,37465 | 24.01.2026 |
| USD/TZS (FX) | 2 551,56 | 24.01.2026 |
| USD/UAH (FX) | 43,125 | 24.01.2026 |
| USD/UGX (FX) | 3 538,8 | 24.01.2026 |
| USD/UYU (FX) | 37,6431 | 24.01.2026 |
| USD/UZS (FX) | 12 133 | 24.01.2026 |
| USD/VES (FX) | 353,0775 | 24.01.2026 |
| USD/VND (FX) | 26 240,95 | 24.01.2026 |
| USD/VUV (FX) | 119,50398 | 24.01.2026 |
| USD/WST (FX) | 2,77547 | 24.01.2026 |
| USD/XAF (FX) | 554,5935 | 24.01.2026 |
| USD/XCD (FX) | 2,7 | 24.01.2026 |
| USD/XOF (FX) | 554,5935 | 24.01.2026 |
| USD/XPF (FX) | 100,8915 | 24.01.2026 |
| USD/YER (FX) | 238,3335 | 24.01.2026 |
| USD/ZAR (FX) | 16,104 | 24.01.2026 |
| USD/ZMW (FX) | 19,5454 | 24.01.2026 |
| USD/ZWD (FX) | 374,8 | 24.01.2026 |
| EUR/AED (FX) | 4,34398 | 24.01.2026 |
| EUR/ALL (FX) | 96,9812 | 24.01.2026 |
| EUR/AMD (FX) | 448,3525 | 24.01.2026 |
| EUR/AUD (FX) | 1,71569 | 24.01.2026 |
| EUR/AZN (FX) | 2,01071 | 24.01.2026 |
| EUR/BAM (FX) | 1,95583 | 24.01.2026 |
| EUR/BGN (FX) | 1,95583 | 24.01.2026 |
| EUR/BYN (FX) | 3,34787 | 24.01.2026 |
| EUR/BRL (FX) | 6,25804 | 24.01.2026 |
| EUR/CAD (FX) | 1,62043 | 24.01.2026 |
| EUR/CHF (FX) | 0,92315 | 24.01.2026 |
| EUR/CLP (FX) | 1 027,28 | 24.01.2026 |
| EUR/CNH (FX) | 8,21938 | 24.01.2026 |
| EUR/CNY (FX) | 8,23886 | 24.01.2026 |
| EUR/COP (FX) | 4 305,2 | 24.01.2026 |
| EUR/CZK (FX) | 24,2724 | 24.01.2026 |
| EUR/DKK (FX) | 7,4676 | 24.01.2026 |
| EUR/GBP (FX) | 0,86687 | 24.01.2026 |
| EUR/GEL (FX) | 3,18166 | 24.01.2026 |
| EUR/HKD (FX) | 9,22258 | 24.01.2026 |
| EUR/HUF (FX) | 382,432 | 24.01.2026 |
| EUR/ILS (FX) | 3,70852 | 24.01.2026 |
| EUR/INR (FX) | 108,412 | 24.01.2026 |
| EUR/ISK (FX) | 145,8005 | 24.01.2026 |
| EUR/JPY (FX) | 184,2245 | 24.01.2026 |
| EUR/KGS (FX) | 103,433 | 24.01.2026 |
| EUR/KZT (FX) | 596,826 | 24.01.2026 |
| EUR/MDL (FX) | 20,09085 | 24.01.2026 |
| EUR/MKD (FX) | 62,11655 | 24.01.2026 |
| EUR/MRU (FX) | 47,25575 | 24.01.2026 |
| EUR/MXN (FX) | 20,5372 | 24.01.2026 |
| EUR/NOK (FX) | 11,5571 | 24.01.2026 |
| EUR/NZD (FX) | 1,98805 | 24.01.2026 |
| EUR/PLN (FX) | 4,20825 | 24.01.2026 |
| EUR/QAR (FX) | 4,31399 | 24.01.2026 |
| EUR/RON (FX) | 5,0949 | 24.01.2026 |
| EUR/RSD (FX) | 117,387 | 24.01.2026 |
| EUR/SAR (FX) | 4,43526 | 24.01.2026 |
| EUR/SEK (FX) | 10,57825 | 24.01.2026 |
| EUR/SGD (FX) | 1,50479 | 24.01.2026 |
| EUR/STN (FX) | 24,8428 | 24.01.2026 |
| EUR/TJS (FX) | 11,0576 | 24.01.2026 |
| EUR/TMT (FX) | 4,13973 | 24.01.2026 |
| EUR/TRY (FX) | 51,30115 | 24.01.2026 |
| EUR/TWD (FX) | 37,109 | 24.01.2026 |
| EUR/UAH (FX) | 51,007 | 24.01.2026 |
| EUR/UZS (FX) | 14 350,6 | 24.01.2026 |
| EUR/VES (FX) | 417,6095 | 24.01.2026 |
| EUR/XAG (FX) | 0,0114407 | 24.01.2026 |
| EUR/ZAR (FX) | 19,0486 | 24.01.2026 |
| EUR/XAU (FX) | 0,0002371 | 24.01.2026 |
| GBP/AED (FX) | 5,01155 | 24.01.2026 |
| GBP/AMD (FX) | 517,2545 | 24.01.2026 |
| GBP/AUD (FX) | 1,97848 | 24.01.2026 |
| GBP/AZN (FX) | 2,31971 | 24.01.2026 |
| GBP/BYN (FX) | 3,86236 | 24.01.2026 |
| GBP/CAD (FX) | 1,86946 | 24.01.2026 |
| GBP/CHF (FX) | 1,06478 | 24.01.2026 |
| GBP/CNY (FX) | 9,50498 | 24.01.2026 |
| GBP/DKK (FX) | 8,61492 | 24.01.2026 |
| GBP/EUR (FX) | 1,15358 | 24.01.2026 |
| GBP/GEL (FX) | 3,67062 | 24.01.2026 |
| GBP/HKD (FX) | 10,6387 | 24.01.2026 |
| GBP/ILS (FX) | 4,27844 | 24.01.2026 |
| GBP/INR (FX) | 125,072 | 24.01.2026 |
| GBP/JPY (FX) | 212,507 | 24.01.2026 |
| GBP/KGS (FX) | 119,328 | 24.01.2026 |
| GBP/KZT (FX) | 688,5445 | 24.01.2026 |
| GBP/MDL (FX) | 23,1784 | 24.01.2026 |
| GBP/NZD (FX) | 2,29357 | 24.01.2026 |
| GBP/PLN (FX) | 4,85446 | 24.01.2026 |
| GBP/QAR (FX) | 4,97697 | 24.01.2026 |
| GBP/RUB (FX) | 103,011 | 24.01.2026 |
| GBP/SAR (FX) | 5,11685 | 24.01.2026 |
| GBP/SEK (FX) | 12,2023 | 24.01.2026 |
| GBP/SGD (FX) | 1,73604 | 24.01.2026 |
| GBP/TJS (FX) | 12,75695 | 24.01.2026 |
| GBP/TMT (FX) | 4,77593 | 24.01.2026 |
| GBP/TRY (FX) | 59,18495 | 24.01.2026 |
| GBP/TWD (FX) | 42,81185 | 24.01.2026 |
| GBP/UAH (FX) | 58,8457 | 24.01.2026 |
| GBP/UZS (FX) | 16 555,95 | 24.01.2026 |
| GBP/ZAR (FX) | 21,97445 | 24.01.2026 |
| AUD/AED (FX) | 2,53303 | 24.01.2026 |
| AUD/AMD (FX) | 261,4405 | 24.01.2026 |
| AUD/AZN (FX) | 1,17248 | 24.01.2026 |
| AUD/BYN (FX) | 1,95219 | 24.01.2026 |
| AUD/CAD (FX) | 0,9449 | 24.01.2026 |
| AUD/CHF (FX) | 0,53813 | 24.01.2026 |
| AUD/CNY (FX) | 4,8042 | 24.01.2026 |
| AUD/EUR (FX) | 0,58286 | 24.01.2026 |
| AUD/GBP (FX) | 0,50544 | 24.01.2026 |
| AUD/GEL (FX) | 1,85528 | 24.01.2026 |
| AUD/HKD (FX) | 5,37722 | 24.01.2026 |
| AUD/ILS (FX) | 2,16249 | 24.01.2026 |
| AUD/INR (FX) | 63,2164 | 24.01.2026 |
| AUD/JPY (FX) | 107,3865 | 24.01.2026 |
| AUD/KGS (FX) | 60,3131 | 24.01.2026 |
| AUD/KZT (FX) | 348,018 | 24.01.2026 |
| AUD/MDL (FX) | 11,7153 | 24.01.2026 |
| AUD/NZD (FX) | 1,15897 | 24.01.2026 |
| AUD/QAR (FX) | 2,51557 | 24.01.2026 |
| AUD/RUB (FX) | 52,06595 | 24.01.2026 |
| AUD/SAR (FX) | 2,58626 | 24.01.2026 |
| AUD/SGD (FX) | 0,87746 | 24.01.2026 |
| AUD/TJS (FX) | 6,44787 | 24.01.2026 |
| AUD/TMT (FX) | 2,41397 | 24.01.2026 |
| AUD/TRY (FX) | 29,9144 | 24.01.2026 |
| AUD/TWD (FX) | 21,6388 | 24.01.2026 |
| AUD/UAH (FX) | 29,74295 | 24.01.2026 |
| AUD/UZS (FX) | 8 368,04 | 24.01.2026 |
| NZD/AED (FX) | 2,18505 | 24.01.2026 |
| NZD/AMD (FX) | 225,5235 | 24.01.2026 |
| NZD/AUD (FX) | 0,86284 | 24.01.2026 |
| NZD/AZN (FX) | 1,0114 | 24.01.2026 |
| NZD/BYN (FX) | 1,684 | 24.01.2026 |
| NZD/CAD (FX) | 0,81509 | 24.01.2026 |
| NZD/CHF (FX) | 0,4642 | 24.01.2026 |
| NZD/CNY (FX) | 4,14419 | 24.01.2026 |
| NZD/EUR (FX) | 0,50301 | 24.01.2026 |
| NZD/GBP (FX) | 0,436 | 24.01.2026 |
| NZD/GEL (FX) | 1,6004 | 24.01.2026 |
| NZD/HKD (FX) | 4,6385 | 24.01.2026 |
| NZD/ILS (FX) | 1,86541 | 24.01.2026 |
| NZD/INR (FX) | 54,53165 | 24.01.2026 |
| NZD/JPY (FX) | 92,6533 | 24.01.2026 |
| NZD/KGS (FX) | 52,02725 | 24.01.2026 |
| NZD/KZT (FX) | 300,207 | 24.01.2026 |
| NZD/MDL (FX) | 10,10587 | 24.01.2026 |
| NZD/QAR (FX) | 2,16997 | 24.01.2026 |
| NZD/RUB (FX) | 44,9131 | 24.01.2026 |
| NZD/SAR (FX) | 2,23096 | 24.01.2026 |
| NZD/SGD (FX) | 0,75692 | 24.01.2026 |
| NZD/TJS (FX) | 5,56206 | 24.01.2026 |
| NZD/TMT (FX) | 2,08233 | 24.01.2026 |
| NZD/TRY (FX) | 25,80475 | 24.01.2026 |
| NZD/TWD (FX) | 18,666 | 24.01.2026 |
| NZD/UAH (FX) | 25,65685 | 24.01.2026 |
| NZD/UZS (FX) | 7 218,435 | 24.01.2026 |
| JPY/AED (FX) | 0,02358 | 24.01.2026 |
| JPY/AMD (FX) | 2,43407 | 24.01.2026 |
| JPY/AUD (FX) | 0,00931 | 24.01.2026 |
| JPY/AZN (FX) | 0,01092 | 24.01.2026 |
| JPY/BYN (FX) | 0,01818 | 24.01.2026 |
| JPY/CAD (FX) | 0,0088 | 24.01.2026 |
| JPY/CHF (FX) | 0,00501 | 24.01.2026 |
| JPY/CNY (FX) | 0,04473 | 24.01.2026 |
| JPY/EUR (FX) | 0,00543 | 24.01.2026 |
| JPY/GBP (FX) | 0,00471 | 24.01.2026 |
| JPY/GEL (FX) | 0,01727 | 24.01.2026 |
| JPY/HKD (FX) | 0,05006 | 24.01.2026 |
| JPY/ILS (FX) | 0,02013 | 24.01.2026 |
| JPY/INR (FX) | 0,58856 | 24.01.2026 |
| JPY/KGS (FX) | 0,56153 | 24.01.2026 |
| JPY/KZT (FX) | 3,24011 | 24.01.2026 |
| JPY/MDL (FX) | 0,10907 | 24.01.2026 |
| JPY/NZD (FX) | 0,01079 | 24.01.2026 |
| JPY/QAR (FX) | 0,02342 | 24.01.2026 |
| JPY/RUB (FX) | 0,48474 | 24.01.2026 |
| JPY/SAR (FX) | 0,02408 | 24.01.2026 |
| JPY/SGD (FX) | 0,00817 | 24.01.2026 |
| JPY/TJS (FX) | 0,06003 | 24.01.2026 |
| JPY/TMT (FX) | 0,02247 | 24.01.2026 |
| JPY/TRY (FX) | 0,27851 | 24.01.2026 |
| JPY/TWD (FX) | 0,20146 | 24.01.2026 |
| JPY/UAH (FX) | 0,27691 | 24.01.2026 |
| JPY/USD (FX) | 0,00642 | 24.01.2026 |
| JPY/UZS (FX) | 77,90795 | 24.01.2026 |
| CNY/AED (FX) | 0,52726 | 24.01.2026 |
| CNY/AMD (FX) | 54,4193 | 24.01.2026 |
| CNY/AUD (FX) | 0,20815 | 24.01.2026 |
| CNY/AZN (FX) | 0,24405 | 24.01.2026 |
| CNY/BYN (FX) | 0,40635 | 24.01.2026 |
| CNY/CAD (FX) | 0,19668 | 24.01.2026 |
| CNY/CHF (FX) | 0,11201 | 24.01.2026 |
| CNY/EUR (FX) | 0,12138 | 24.01.2026 |
| CNY/GBP (FX) | 0,10521 | 24.01.2026 |
| CNY/GEL (FX) | 0,38618 | 24.01.2026 |
| CNY/HKD (FX) | 1,11928 | 24.01.2026 |
| CNY/ILS (FX) | 0,45013 | 24.01.2026 |
| CNY/INR (FX) | 13,1586 | 24.01.2026 |
| CNY/JPY (FX) | 22,3574 | 24.01.2026 |
| CNY/KGS (FX) | 12,55425 | 24.01.2026 |
| CNY/KZT (FX) | 72,44035 | 24.01.2026 |
| CNY/MDL (FX) | 2,43854 | 24.01.2026 |
| CNY/NZD (FX) | 0,2413 | 24.01.2026 |
| CNY/QAR (FX) | 0,52362 | 24.01.2026 |
| CNY/RUB (FX) | 10,8376 | 24.01.2026 |
| CNY/SAR (FX) | 0,53833 | 24.01.2026 |
| CNY/SGD (FX) | 0,18265 | 24.01.2026 |
| CNY/TJS (FX) | 1,34213 | 24.01.2026 |
| CNY/TMT (FX) | 0,50246 | 24.01.2026 |
| CNY/TRY (FX) | 6,22674 | 24.01.2026 |
| CNY/TWD (FX) | 4,50415 | 24.01.2026 |
| CNY/UAH (FX) | 6,19104 | 24.01.2026 |
| CNY/USD (FX) | 0,14356 | 24.01.2026 |
| CNY/UZS (FX) | 1 741,815 | 24.01.2026 |
| CHF/AED (FX) | 4,7071 | 24.01.2026 |
| CHF/AMD (FX) | 485,8315 | 24.01.2026 |
| CHF/AUD (FX) | 1,85829 | 24.01.2026 |
| CHF/AZN (FX) | 2,17879 | 24.01.2026 |
| CHF/BYN (FX) | 3,62772 | 24.01.2026 |
| CHF/CAD (FX) | 1,75589 | 24.01.2026 |
| CHF/CNY (FX) | 8,92756 | 24.01.2026 |
| CHF/EUR (FX) | 1,08325 | 24.01.2026 |
| CHF/GBP (FX) | 0,93917 | 24.01.2026 |
| CHF/GEL (FX) | 3,44764 | 24.01.2026 |
| CHF/HKD (FX) | 9,99241 | 24.01.2026 |
| CHF/ILS (FX) | 4,01853 | 24.01.2026 |
| CHF/INR (FX) | 117,474 | 24.01.2026 |
| CHF/JPY (FX) | 199,5945 | 24.01.2026 |
| CHF/KGS (FX) | 112,0785 | 24.01.2026 |
| CHF/KZT (FX) | 646,716 | 24.01.2026 |
| CHF/MDL (FX) | 21,77035 | 24.01.2026 |
| CHF/NZD (FX) | 2,15424 | 24.01.2026 |
| CHF/QAR (FX) | 4,67463 | 24.01.2026 |
| CHF/RUB (FX) | 96,7534 | 24.01.2026 |
| CHF/SAR (FX) | 4,80601 | 24.01.2026 |
| CHF/SGD (FX) | 1,63058 | 24.01.2026 |
| CHF/TJS (FX) | 11,982 | 24.01.2026 |
| CHF/TMT (FX) | 4,48582 | 24.01.2026 |
| CHF/TRY (FX) | 55,58955 | 24.01.2026 |
| CHF/TWD (FX) | 40,21105 | 24.01.2026 |
| CHF/UAH (FX) | 55,27085 | 24.01.2026 |
| CHF/USD (FX) | 1,28164 | 24.01.2026 |
| CHF/UZS (FX) | 15 550,2 | 24.01.2026 |
| CAD/AED (FX) | 2,68076 | 24.01.2026 |
| CAD/AMD (FX) | 276,6875 | 24.01.2026 |
| CAD/AUD (FX) | 1,05832 | 24.01.2026 |
| CAD/AZN (FX) | 1,24085 | 24.01.2026 |
| CAD/BYN (FX) | 2,06604 | 24.01.2026 |
| CAD/CHF (FX) | 0,56951 | 24.01.2026 |
| CAD/CNY (FX) | 5,08437 | 24.01.2026 |
| CAD/EUR (FX) | 0,61712 | 24.01.2026 |
| CAD/GBP (FX) | 0,53492 | 24.01.2026 |
| CAD/GEL (FX) | 1,96347 | 24.01.2026 |
| CAD/HKD (FX) | 5,69081 | 24.01.2026 |
| CAD/ILS (FX) | 2,2886 | 24.01.2026 |
| CAD/INR (FX) | 66,903 | 24.01.2026 |
| CAD/JPY (FX) | 113,673 | 24.01.2026 |
| CAD/KGS (FX) | 63,83045 | 24.01.2026 |
| CAD/KZT (FX) | 368,313 | 24.01.2026 |
| CAD/MDL (FX) | 12,39845 | 24.01.2026 |
| CAD/NZD (FX) | 1,22687 | 24.01.2026 |
| CAD/QAR (FX) | 2,66226 | 24.01.2026 |
| CAD/RUB (FX) | 55,1023 | 24.01.2026 |
| CAD/SAR (FX) | 2,73709 | 24.01.2026 |
| CAD/SGD (FX) | 0,92863 | 24.01.2026 |
| CAD/TJS (FX) | 6,82389 | 24.01.2026 |
| CAD/TMT (FX) | 2,55473 | 24.01.2026 |
| CAD/TRY (FX) | 31,659 | 24.01.2026 |
| CAD/TWD (FX) | 22,9007 | 24.01.2026 |
| CAD/UAH (FX) | 31,47745 | 24.01.2026 |
| CAD/USD (FX) | 0,72991 | 24.01.2026 |
| CAD/UZS (FX) | 8 856,045 | 24.01.2026 |
| RUB/AED (FX) | 0,04865 | 24.01.2026 |
| RUB/AMD (FX) | 5,02134 | 24.01.2026 |
| RUB/AUD (FX) | 0,01921 | 24.01.2026 |
| RUB/AZN (FX) | 0,02252 | 24.01.2026 |
| RUB/BYN (FX) | 0,03749 | 24.01.2026 |
| RUB/CAD (FX) | 0,01815 | 24.01.2026 |
| RUB/CHF (FX) | 0,01034 | 24.01.2026 |
| RUB/CNY (FX) | 0,09227 | 24.01.2026 |
| RUB/EUR (FX) | 0,0112 | 24.01.2026 |
| RUB/GBP (FX) | 0,00971 | 24.01.2026 |
| RUB/GEL (FX) | 0,03563 | 24.01.2026 |
| RUB/HKD (FX) | 0,10328 | 24.01.2026 |
| RUB/ILS (FX) | 0,04153 | 24.01.2026 |
| RUB/INR (FX) | 1,21416 | 24.01.2026 |
| RUB/IRR (FX) | 14 239,95 | 24.01.2026 |
| RUB/JPY (FX) | 2,06295 | 24.01.2026 |
| RUB/KGS (FX) | 1,1584 | 24.01.2026 |
| RUB/KZT (FX) | 6,68417 | 24.01.2026 |
| RUB/MDL (FX) | 0,22501 | 24.01.2026 |
| RUB/NZD (FX) | 0,02227 | 24.01.2026 |
| RUB/QAR (FX) | 0,04831 | 24.01.2026 |
| RUB/SAR (FX) | 0,04967 | 24.01.2026 |
| RUB/SGD (FX) | 0,01685 | 24.01.2026 |
| RUB/TJS (FX) | 0,12384 | 24.01.2026 |
| RUB/TMT (FX) | 0,04636 | 24.01.2026 |
| RUB/TRY (FX) | 0,57455 | 24.01.2026 |
| RUB/TWD (FX) | 0,4156 | 24.01.2026 |
| RUB/UAH (FX) | 0,57125 | 24.01.2026 |
| RUB/USD (FX) | 0,01325 | 24.01.2026 |
| RUB/UZS (FX) | 160,72 | 24.01.2026 |
| AED/AMD (FX) | 103,2125 | 24.01.2026 |
| AED/AUD (FX) | 0,39478 | 24.01.2026 |
| AED/AZN (FX) | 0,46287 | 24.01.2026 |
| AED/BYN (FX) | 0,77069 | 24.01.2026 |
| AED/CAD (FX) | 0,37303 | 24.01.2026 |
| AED/CHF (FX) | 0,21245 | 24.01.2026 |
| AED/CNY (FX) | 1,89662 | 24.01.2026 |
| AED/EUR (FX) | 0,2302 | 24.01.2026 |
| AED/GBP (FX) | 0,19954 | 24.01.2026 |
| AED/GEL (FX) | 0,73243 | 24.01.2026 |
| AED/HKD (FX) | 2,12284 | 24.01.2026 |
| AED/ILS (FX) | 0,85371 | 24.01.2026 |
| AED/INR (FX) | 24,95675 | 24.01.2026 |
| AED/JPY (FX) | 42,4034 | 24.01.2026 |
| AED/KGS (FX) | 23,81065 | 24.01.2026 |
| AED/KZT (FX) | 137,3915 | 24.01.2026 |
| AED/MDL (FX) | 4,62498 | 24.01.2026 |
| AED/NZD (FX) | 0,45766 | 24.01.2026 |
| AED/QAR (FX) | 0,9931 | 24.01.2026 |
| AED/RUB (FX) | 20,55475 | 24.01.2026 |
| AED/SAR (FX) | 1,02101 | 24.01.2026 |
| AED/SGD (FX) | 0,34641 | 24.01.2026 |
| AED/TJS (FX) | 2,54551 | 24.01.2026 |
| AED/TMT (FX) | 0,95298 | 24.01.2026 |
| AED/TRY (FX) | 11,8097 | 24.01.2026 |
| AED/TWD (FX) | 8,54264 | 24.01.2026 |
| AED/UAH (FX) | 11,74205 | 24.01.2026 |
| AED/USD (FX) | 0,27228 | 24.01.2026 |
| AED/UZS (FX) | 3 303,565 | 24.01.2026 |
| AFN/USD (FX) | 0,01534 | 24.01.2026 |
| ALL/EUR (FX) | 0,01031 | 24.01.2026 |
| ALL/USD (FX) | 0,0122 | 24.01.2026 |
| AMD/AED (FX) | 0,00969 | 24.01.2026 |
| AMD/AUD (FX) | 0,00382 | 24.01.2026 |
| AMD/AZN (FX) | 0,00448 | 24.01.2026 |
| AMD/BYN (FX) | 0,00747 | 24.01.2026 |
| AMD/CAD (FX) | 0,00361 | 24.01.2026 |
| AMD/CHF (FX) | 0,00206 | 24.01.2026 |
| AMD/CNY (FX) | 0,01838 | 24.01.2026 |
| AMD/EUR (FX) | 0,00223 | 24.01.2026 |
| AMD/GBP (FX) | 0,00193 | 24.01.2026 |
| AMD/GEL (FX) | 0,0071 | 24.01.2026 |
| AMD/HKD (FX) | 0,02057 | 24.01.2026 |
| AMD/ILS (FX) | 0,00827 | 24.01.2026 |
| AMD/INR (FX) | 0,2418 | 24.01.2026 |
| AMD/JPY (FX) | 0,41084 | 24.01.2026 |
| AMD/KGS (FX) | 0,2307 | 24.01.2026 |
| AMD/KZT (FX) | 1,33115 | 24.01.2026 |
| AMD/MDL (FX) | 0,04481 | 24.01.2026 |
| AMD/NZD (FX) | 0,00443 | 24.01.2026 |
| AMD/QAR (FX) | 0,00962 | 24.01.2026 |
| AMD/RUB (FX) | 0,19915 | 24.01.2026 |
| AMD/SAR (FX) | 0,00989 | 24.01.2026 |
| AMD/SGD (FX) | 0,00336 | 24.01.2026 |
| AMD/TJS (FX) | 0,02466 | 24.01.2026 |
| AMD/TMT (FX) | 0,00923 | 24.01.2026 |
| AMD/TRY (FX) | 0,11442 | 24.01.2026 |
| AMD/TWD (FX) | 0,08277 | 24.01.2026 |
| AMD/UAH (FX) | 0,11377 | 24.01.2026 |
| AMD/USD (FX) | 0,00264 | 24.01.2026 |
| AMD/UZS (FX) | 32,00735 | 24.01.2026 |
| ANG/USD (FX) | 0,55866 | 24.01.2026 |
| AOA/USD (FX) | 0,00109 | 24.01.2026 |
| ARS/USD (FX) | 0,0007 | 24.01.2026 |
| AWG/USD (FX) | 0,55511 | 24.01.2026 |
| AZN/AED (FX) | 2,16042 | 24.01.2026 |
| AZN/AMD (FX) | 222,9825 | 24.01.2026 |
| AZN/AUD (FX) | 0,8529 | 24.01.2026 |
| AZN/BYN (FX) | 1,66502 | 24.01.2026 |
| AZN/CAD (FX) | 0,8059 | 24.01.2026 |
| AZN/CHF (FX) | 0,45897 | 24.01.2026 |
| AZN/CNY (FX) | 4,09749 | 24.01.2026 |
| AZN/EUR (FX) | 0,49734 | 24.01.2026 |
| AZN/GBP (FX) | 0,43109 | 24.01.2026 |
| AZN/GEL (FX) | 1,58235 | 24.01.2026 |
| AZN/HKD (FX) | 4,58622 | 24.01.2026 |
| AZN/ILS (FX) | 1,84439 | 24.01.2026 |
| AZN/INR (FX) | 53,9171 | 24.01.2026 |
| AZN/JPY (FX) | 91,60915 | 24.01.2026 |
| AZN/KGS (FX) | 51,4409 | 24.01.2026 |
| AZN/KZT (FX) | 296,8235 | 24.01.2026 |
| AZN/MDL (FX) | 9,9919 | 24.01.2026 |
| AZN/NZD (FX) | 0,98873 | 24.01.2026 |
| AZN/QAR (FX) | 2,1455 | 24.01.2026 |
| AZN/RUB (FX) | 44,40695 | 24.01.2026 |
| AZN/SAR (FX) | 2,20582 | 24.01.2026 |
| AZN/SGD (FX) | 0,74839 | 24.01.2026 |
| AZN/TJS (FX) | 5,49936 | 24.01.2026 |
| AZN/TMT (FX) | 2,05883 | 24.01.2026 |
| AZN/TRY (FX) | 25,51395 | 24.01.2026 |
| AZN/TWD (FX) | 18,4557 | 24.01.2026 |
| AZN/UAH (FX) | 25,36765 | 24.01.2026 |
| AZN/USD (FX) | 0,58824 | 24.01.2026 |
| AZN/UZS (FX) | 7 137,075 | 24.01.2026 |
| BAM/EUR (FX) | 0,51129 | 24.01.2026 |
| BAM/USD (FX) | 0,60474 | 24.01.2026 |
| BBD/USD (FX) | 0,5 | 24.01.2026 |
| BDT/USD (FX) | 0,00817 | 24.01.2026 |
| BGN/USD (FX) | 0,60474 | 24.01.2026 |
| BHD/USD (FX) | 2,65239 | 24.01.2026 |
| BIF/USD (FX) | 0,00034 | 24.01.2026 |
| BMD/USD (FX) | 1 | 24.01.2026 |
| BND/USD (FX) | 0,78601 | 24.01.2026 |
| BOB/USD (FX) | 0,14466 | 24.01.2026 |
| BRL/USD (FX) | 0,189 | 24.01.2026 |
| BSD/USD (FX) | 1 | 24.01.2026 |
| BTN/USD (FX) | 0,01091 | 24.01.2026 |
| BWP/USD (FX) | 0,07359 | 24.01.2026 |
| BYN/AED (FX) | 1,29754 | 24.01.2026 |
| BYN/AMD (FX) | 133,9225 | 24.01.2026 |
| BYN/AUD (FX) | 0,51225 | 24.01.2026 |
| BYN/AZN (FX) | 0,6006 | 24.01.2026 |
| BYN/CAD (FX) | 0,48402 | 24.01.2026 |
| BYN/CHF (FX) | 0,27566 | 24.01.2026 |
| BYN/CNY (FX) | 2,46094 | 24.01.2026 |
| BYN/EUR (FX) | 0,2987 | 24.01.2026 |
| BYN/GBP (FX) | 0,25891 | 24.01.2026 |
| BYN/GEL (FX) | 0,95038 | 24.01.2026 |
| BYN/HKD (FX) | 2,75447 | 24.01.2026 |
| BYN/ILS (FX) | 1,10773 | 24.01.2026 |
| BYN/INR (FX) | 32,3824 | 24.01.2026 |
| BYN/JPY (FX) | 55,0201 | 24.01.2026 |
| BYN/KGS (FX) | 30,8952 | 24.01.2026 |
| BYN/KZT (FX) | 178,272 | 24.01.2026 |
| BYN/MDL (FX) | 6,00123 | 24.01.2026 |
| BYN/NZD (FX) | 0,59383 | 24.01.2026 |
| BYN/QAR (FX) | 1,28862 | 24.01.2026 |
| BYN/RUB (FX) | 26,6706 | 24.01.2026 |
| BYN/SAR (FX) | 1,32481 | 24.01.2026 |
| BYN/SGD (FX) | 0,44948 | 24.01.2026 |
| BYN/TJS (FX) | 3,30292 | 24.01.2026 |
| BYN/TMT (FX) | 1,23661 | 24.01.2026 |
| BYN/TRY (FX) | 15,32355 | 24.01.2026 |
| BYN/TWD (FX) | 11,0844 | 24.01.2026 |
| BYN/UAH (FX) | 15,2358 | 24.01.2026 |
| BYN/USD (FX) | 0,35329 | 24.01.2026 |
| BYN/UZS (FX) | 4 286,515 | 24.01.2026 |
| BZD/USD (FX) | 0,49697 | 24.01.2026 |
| CDF/USD (FX) | 0,00046 | 24.01.2026 |
| CLF/USD (FX) | 45,3576 | 24.01.2026 |
| CLP/EUR (FX) | 0,00097 | 24.01.2026 |
| CLP/USD (FX) | 0,00115 | 24.01.2026 |
| CNH/USD (FX) | 0,1439 | 24.01.2026 |
| COP/EUR (FX) | 0,00023 | 24.01.2026 |
| COP/USD (FX) | 0,00027 | 24.01.2026 |
| CRC/USD (FX) | 0,00202 | 24.01.2026 |
| CUC/USD (FX) | 1 | 24.01.2026 |
| CUP/USD (FX) | 0,04174 | 24.01.2026 |
| CVE/USD (FX) | 0,01073 | 24.01.2026 |
| CZK/EUR (FX) | 0,0412 | 24.01.2026 |
| CZK/USD (FX) | 0,04873 | 24.01.2026 |
| DJF/USD (FX) | 0,00563 | 24.01.2026 |
| DKK/EUR (FX) | 0,13391 | 24.01.2026 |
| DKK/GBP (FX) | 0,11608 | 24.01.2026 |
| DKK/USD (FX) | 0,15839 | 24.01.2026 |
| DOP/USD (FX) | 0,01587 | 24.01.2026 |
| DZD/USD (FX) | 0,00772 | 24.01.2026 |
| EGP/USD (FX) | 0,02121 | 24.01.2026 |
| ERN/USD (FX) | 0,06667 | 24.01.2026 |
| ETB/USD (FX) | 0,00642 | 24.01.2026 |
| FJD/USD (FX) | 0,444 | 24.01.2026 |
| FKP/USD (FX) | 1,36454 | 24.01.2026 |
| GEL/AED (FX) | 1,36563 | 24.01.2026 |
| GEL/AMD (FX) | 140,9495 | 24.01.2026 |
| GEL/AUD (FX) | 0,53913 | 24.01.2026 |
| GEL/AZN (FX) | 0,63211 | 24.01.2026 |
| GEL/BYN (FX) | 1,0525 | 24.01.2026 |
| GEL/CAD (FX) | 0,50942 | 24.01.2026 |
| GEL/CHF (FX) | 0,29012 | 24.01.2026 |
| GEL/CNY (FX) | 2,59007 | 24.01.2026 |
| GEL/EUR (FX) | 0,31437 | 24.01.2026 |
| GEL/GBP (FX) | 0,2725 | 24.01.2026 |
| GEL/HKD (FX) | 2,89901 | 24.01.2026 |
| GEL/ILS (FX) | 1,16587 | 24.01.2026 |
| GEL/INR (FX) | 34,08165 | 24.01.2026 |
| GEL/JPY (FX) | 57,90715 | 24.01.2026 |
| GEL/KGS (FX) | 32,5163 | 24.01.2026 |
| GEL/KZT (FX) | 187,633 | 24.01.2026 |
| GEL/MDL (FX) | 6,31747 | 24.01.2026 |
| GEL/NZD (FX) | 0,62499 | 24.01.2026 |
| GEL/QAR (FX) | 1,35656 | 24.01.2026 |
| GEL/RUB (FX) | 28,0701 | 24.01.2026 |
| GEL/SAR (FX) | 1,39433 | 24.01.2026 |
| GEL/SGD (FX) | 0,47307 | 24.01.2026 |
| GEL/TJS (FX) | 3,4765 | 24.01.2026 |
| GEL/TMT (FX) | 1,30224 | 24.01.2026 |
| GEL/TRY (FX) | 16,12765 | 24.01.2026 |
| GEL/TWD (FX) | 11,6661 | 24.01.2026 |
| GEL/UAH (FX) | 16,03615 | 24.01.2026 |
| GEL/USD (FX) | 0,37183 | 24.01.2026 |
| GEL/UZS (FX) | 4 511,585 | 24.01.2026 |
| GHS/USD (FX) | 0,09183 | 24.01.2026 |
| GIP/USD (FX) | 1,36454 | 24.01.2026 |
| GMD/USD (FX) | 0,01371 | 24.01.2026 |
| GNF/USD (FX) | 0,00011 | 24.01.2026 |
| GTQ/USD (FX) | 0,13034 | 24.01.2026 |
| GYD/USD (FX) | 0,00479 | 24.01.2026 |
| HKD/AED (FX) | 0,47107 | 24.01.2026 |
| HKD/AMD (FX) | 48,62005 | 24.01.2026 |
| HKD/AUD (FX) | 0,18597 | 24.01.2026 |
| HKD/AZN (FX) | 0,21804 | 24.01.2026 |
| HKD/BYN (FX) | 0,36305 | 24.01.2026 |
| HKD/CAD (FX) | 0,17572 | 24.01.2026 |
| HKD/CHF (FX) | 0,10008 | 24.01.2026 |
| HKD/CNY (FX) | 0,89343 | 24.01.2026 |
| HKD/EUR (FX) | 0,10843 | 24.01.2026 |
| HKD/GBP (FX) | 0,094 | 24.01.2026 |
| HKD/GEL (FX) | 0,34502 | 24.01.2026 |
| HKD/ILS (FX) | 0,40216 | 24.01.2026 |
| HKD/INR (FX) | 11,75635 | 24.01.2026 |
| HKD/JPY (FX) | 19,97485 | 24.01.2026 |
| HKD/KGS (FX) | 11,2164 | 24.01.2026 |
| HKD/KZT (FX) | 64,7207 | 24.01.2026 |
| HKD/MDL (FX) | 2,17868 | 24.01.2026 |
| HKD/NZD (FX) | 0,21559 | 24.01.2026 |
| HKD/QAR (FX) | 0,46782 | 24.01.2026 |
| HKD/RUB (FX) | 9,68269 | 24.01.2026 |
| HKD/SAR (FX) | 0,48097 | 24.01.2026 |
| HKD/SGD (FX) | 0,16318 | 24.01.2026 |
| HKD/TJS (FX) | 1,19911 | 24.01.2026 |
| HKD/TMT (FX) | 0,44892 | 24.01.2026 |
| HKD/TRY (FX) | 5,56318 | 24.01.2026 |
| HKD/TWD (FX) | 4,02416 | 24.01.2026 |
| HKD/UAH (FX) | 5,53129 | 24.01.2026 |
| HKD/USD (FX) | 0,12826 | 24.01.2026 |
| HKD/UZS (FX) | 1 556,2 | 24.01.2026 |
| HNL/USD (FX) | 0,03793 | 24.01.2026 |
| HRK/USD (FX) | 0,15698 | 24.01.2026 |
| HTG/USD (FX) | 0,00763 | 24.01.2026 |
| HUF/EUR (FX) | 0,00261 | 24.01.2026 |
| HUF/USD (FX) | 0,00309 | 24.01.2026 |
| IDR/USD (FX) | 0,00006 | 24.01.2026 |
| ILS/AED (FX) | 1,17135 | 24.01.2026 |
| ILS/AMD (FX) | 120,898 | 24.01.2026 |
| ILS/AUD (FX) | 0,46243 | 24.01.2026 |
| ILS/AZN (FX) | 0,54219 | 24.01.2026 |
| ILS/BYN (FX) | 0,90275 | 24.01.2026 |
| ILS/CAD (FX) | 0,43695 | 24.01.2026 |
| ILS/CHF (FX) | 0,24885 | 24.01.2026 |
| ILS/CNY (FX) | 2,22161 | 24.01.2026 |
| ILS/EUR (FX) | 0,26965 | 24.01.2026 |
| ILS/GBP (FX) | 0,23373 | 24.01.2026 |
| ILS/GEL (FX) | 0,85794 | 24.01.2026 |
| ILS/HKD (FX) | 2,48659 | 24.01.2026 |
| ILS/INR (FX) | 29,2332 | 24.01.2026 |
| ILS/JPY (FX) | 49,6693 | 24.01.2026 |
| ILS/KGS (FX) | 27,8906 | 24.01.2026 |
| ILS/KZT (FX) | 160,9345 | 24.01.2026 |
| ILS/MDL (FX) | 5,41755 | 24.01.2026 |
| ILS/NZD (FX) | 0,53608 | 24.01.2026 |
| ILS/QAR (FX) | 1,16328 | 24.01.2026 |
| ILS/RUB (FX) | 24,0769 | 24.01.2026 |
| ILS/SAR (FX) | 1,19597 | 24.01.2026 |
| ILS/SGD (FX) | 0,40577 | 24.01.2026 |
| ILS/TJS (FX) | 2,9817 | 24.01.2026 |
| ILS/TMT (FX) | 1,11631 | 24.01.2026 |
| ILS/TRY (FX) | 13,83335 | 24.01.2026 |
| ILS/TWD (FX) | 10,00644 | 24.01.2026 |
| ILS/UAH (FX) | 13,75405 | 24.01.2026 |
| ILS/USD (FX) | 0,31893 | 24.01.2026 |
| ILS/UZS (FX) | 3 869,645 | 24.01.2026 |
| INR/AED (FX) | 0,04007 | 24.01.2026 |
| INR/AMD (FX) | 4,13565 | 24.01.2026 |
| INR/AUD (FX) | 0,01582 | 24.01.2026 |
| INR/AZN (FX) | 0,01855 | 24.01.2026 |
| INR/BYN (FX) | 0,03088 | 24.01.2026 |
| INR/CAD (FX) | 0,01495 | 24.01.2026 |
| INR/CHF (FX) | 0,00851 | 24.01.2026 |
| INR/CNY (FX) | 0,076 | 24.01.2026 |
| INR/EUR (FX) | 0,00922 | 24.01.2026 |
| INR/GBP (FX) | 0,008 | 24.01.2026 |
| INR/GEL (FX) | 0,02935 | 24.01.2026 |
| INR/HKD (FX) | 0,08506 | 24.01.2026 |
| INR/ILS (FX) | 0,03421 | 24.01.2026 |
| INR/JPY (FX) | 1,69907 | 24.01.2026 |
| INR/KGS (FX) | 0,95407 | 24.01.2026 |
| INR/KZT (FX) | 5,50518 | 24.01.2026 |
| INR/MDL (FX) | 0,18532 | 24.01.2026 |
| INR/NZD (FX) | 0,01834 | 24.01.2026 |
| INR/QAR (FX) | 0,03979 | 24.01.2026 |
| INR/RUB (FX) | 0,82362 | 24.01.2026 |
| INR/SAR (FX) | 0,04091 | 24.01.2026 |
| INR/SGD (FX) | 0,01388 | 24.01.2026 |
| INR/TJS (FX) | 0,102 | 24.01.2026 |
| INR/TMT (FX) | 0,03819 | 24.01.2026 |
| INR/TRY (FX) | 0,47321 | 24.01.2026 |
| INR/TWD (FX) | 0,3423 | 24.01.2026 |
| INR/UAH (FX) | 0,47049 | 24.01.2026 |
| INR/USD (FX) | 0,01091 | 24.01.2026 |
| INR/UZS (FX) | 132,3715 | 24.01.2026 |
| IQD/USD (FX) | 0,00076 | 24.01.2026 |
| IRR/RUB (FX) | 0,00007 | 24.01.2026 |
| IRR/USD (FX) | 0 | 24.01.2026 |
| ISK/EUR (FX) | 0,00686 | 24.01.2026 |
| ISK/USD (FX) | 0,00811 | 24.01.2026 |
| JMD/USD (FX) | 0,00635 | 24.01.2026 |
| JOD/USD (FX) | 1,41044 | 24.01.2026 |
| KES/USD (FX) | 0,00776 | 24.01.2026 |
| KGS/AED (FX) | 0,042 | 24.01.2026 |
| KGS/AMD (FX) | 4,33473 | 24.01.2026 |
| KGS/AUD (FX) | 0,01658 | 24.01.2026 |
| KGS/AZN (FX) | 0,01944 | 24.01.2026 |
| KGS/BYN (FX) | 0,03237 | 24.01.2026 |
| KGS/CAD (FX) | 0,01567 | 24.01.2026 |
| KGS/CHF (FX) | 0,00892 | 24.01.2026 |
| KGS/CNY (FX) | 0,07965 | 24.01.2026 |
| KGS/EUR (FX) | 0,00967 | 24.01.2026 |
| KGS/GBP (FX) | 0,00838 | 24.01.2026 |
| KGS/GEL (FX) | 0,03076 | 24.01.2026 |
| KGS/HKD (FX) | 0,08916 | 24.01.2026 |
| KGS/ILS (FX) | 0,03585 | 24.01.2026 |
| KGS/INR (FX) | 1,04814 | 24.01.2026 |
| KGS/JPY (FX) | 1,78086 | 24.01.2026 |
| KGS/KZT (FX) | 5,77018 | 24.01.2026 |
| KGS/MDL (FX) | 0,19424 | 24.01.2026 |
| KGS/NZD (FX) | 0,01922 | 24.01.2026 |
| KGS/QAR (FX) | 0,04171 | 24.01.2026 |
| KGS/RUB (FX) | 0,86326 | 24.01.2026 |
| KGS/SAR (FX) | 0,04288 | 24.01.2026 |
| KGS/SGD (FX) | 0,01455 | 24.01.2026 |
| KGS/TJS (FX) | 0,10691 | 24.01.2026 |
| KGS/TMT (FX) | 0,04002 | 24.01.2026 |
| KGS/TRY (FX) | 0,49599 | 24.01.2026 |
| KGS/TWD (FX) | 0,35877 | 24.01.2026 |
| KGS/UAH (FX) | 0,49314 | 24.01.2026 |
| KGS/USD (FX) | 0,01144 | 24.01.2026 |
| KGS/UZS (FX) | 138,743 | 24.01.2026 |
| KHR/USD (FX) | 0,00025 | 24.01.2026 |
| KMF/USD (FX) | 0,0024 | 24.01.2026 |
| KPW/USD (FX) | 0,00111 | 24.01.2026 |
| KRW/USD (FX) | 0,00069 | 24.01.2026 |
| KWD/USD (FX) | 3,26318 | 24.01.2026 |
| KYD/USD (FX) | 1,2 | 24.01.2026 |
| KZT/AED (FX) | 0,00728 | 24.01.2026 |
| KZT/AMD (FX) | 0,75124 | 24.01.2026 |
| KZT/AUD (FX) | 0,00287 | 24.01.2026 |
| KZT/AZN (FX) | 0,00337 | 24.01.2026 |
| KZT/BYN (FX) | 0,00561 | 24.01.2026 |
| KZT/CAD (FX) | 0,00272 | 24.01.2026 |
| KZT/CHF (FX) | 0,00155 | 24.01.2026 |
| KZT/CNY (FX) | 0,0138 | 24.01.2026 |
| KZT/EUR (FX) | 0,00168 | 24.01.2026 |
| KZT/GBP (FX) | 0,00145 | 24.01.2026 |
| KZT/GEL (FX) | 0,00533 | 24.01.2026 |
| KZT/HKD (FX) | 0,01545 | 24.01.2026 |
| KZT/ILS (FX) | 0,00621 | 24.01.2026 |
| KZT/INR (FX) | 0,18165 | 24.01.2026 |
| KZT/JPY (FX) | 0,30864 | 24.01.2026 |
| KZT/KGS (FX) | 0,17331 | 24.01.2026 |
| KZT/MDL (FX) | 0,03366 | 24.01.2026 |
| KZT/NZD (FX) | 0,00333 | 24.01.2026 |
| KZT/QAR (FX) | 0,00723 | 24.01.2026 |
| KZT/RUB (FX) | 0,14961 | 24.01.2026 |
| KZT/SAR (FX) | 0,00743 | 24.01.2026 |
| KZT/SGD (FX) | 0,00252 | 24.01.2026 |
| KZT/TJS (FX) | 0,01853 | 24.01.2026 |
| KZT/TMT (FX) | 0,00694 | 24.01.2026 |
| KZT/TRY (FX) | 0,08596 | 24.01.2026 |
| KZT/TWD (FX) | 0,06218 | 24.01.2026 |
| KZT/UAH (FX) | 0,08547 | 24.01.2026 |
| KZT/USD (FX) | 0,00198 | 24.01.2026 |
| KZT/UZS (FX) | 24,04525 | 24.01.2026 |
| LAK/USD (FX) | 0,00005 | 24.01.2026 |
| LBP/USD (FX) | 0,00001 | 24.01.2026 |
| LKR/USD (FX) | 0,00323 | 24.01.2026 |
| LRD/USD (FX) | 0,00541 | 24.01.2026 |
| LSL/USD (FX) | 0,0621 | 24.01.2026 |
| LYD/USD (FX) | 0,15779 | 24.01.2026 |
| MAD/USD (FX) | 0,10936 | 24.01.2026 |
| MDL/AED (FX) | 0,21627 | 24.01.2026 |
| MDL/AMD (FX) | 22,32205 | 24.01.2026 |
| MDL/AUD (FX) | 0,08538 | 24.01.2026 |
| MDL/AZN (FX) | 0,10011 | 24.01.2026 |
| MDL/BYN (FX) | 0,16668 | 24.01.2026 |
| MDL/CAD (FX) | 0,08068 | 24.01.2026 |
| MDL/CHF (FX) | 0,04595 | 24.01.2026 |
| MDL/CNY (FX) | 0,41019 | 24.01.2026 |
| MDL/EUR (FX) | 0,04979 | 24.01.2026 |
| MDL/GBP (FX) | 0,04316 | 24.01.2026 |
| MDL/GEL (FX) | 0,15844 | 24.01.2026 |
| MDL/HKD (FX) | 0,45911 | 24.01.2026 |
| MDL/ILS (FX) | 0,18464 | 24.01.2026 |
| MDL/INR (FX) | 5,39747 | 24.01.2026 |
| MDL/JPY (FX) | 9,1707 | 24.01.2026 |
| MDL/KGS (FX) | 5,14958 | 24.01.2026 |
| MDL/KZT (FX) | 29,71535 | 24.01.2026 |
| MDL/NZD (FX) | 0,09898 | 24.01.2026 |
| MDL/QAR (FX) | 0,21484 | 24.01.2026 |
| MDL/RUB (FX) | 4,44543 | 24.01.2026 |
| MDL/SAR (FX) | 0,22082 | 24.01.2026 |
| MDL/SGD (FX) | 0,07492 | 24.01.2026 |
| MDL/TJS (FX) | 0,55057 | 24.01.2026 |
| MDL/TMT (FX) | 0,20624 | 24.01.2026 |
| MDL/TRY (FX) | 2,55412 | 24.01.2026 |
| MDL/TWD (FX) | 1,84755 | 24.01.2026 |
| MDL/UAH (FX) | 2,53963 | 24.01.2026 |
| MDL/USD (FX) | 0,05889 | 24.01.2026 |
| MDL/UZS (FX) | 714,496 | 24.01.2026 |
| MGA/USD (FX) | 0,00022 | 24.01.2026 |
| MKD/EUR (FX) | 0,0161 | 24.01.2026 |
| MKD/USD (FX) | 0,01904 | 24.01.2026 |
| MMK/USD (FX) | 0,00048 | 24.01.2026 |
| MNT/USD (FX) | 0,00028 | 24.01.2026 |
| MOP/USD (FX) | 0,12453 | 24.01.2026 |
| MRU/EUR (FX) | 0,02116 | 24.01.2026 |
| MRU/USD (FX) | 0,02503 | 24.01.2026 |
| MUR/USD (FX) | 0,02178 | 24.01.2026 |
| MVR/USD (FX) | 0,06474 | 24.01.2026 |
| MWK/USD (FX) | 0,00058 | 24.01.2026 |
| MXN/EUR (FX) | 0,04869 | 24.01.2026 |
| MXN/USD (FX) | 0,05759 | 24.01.2026 |
| MYR/USD (FX) | 0,24962 | 24.01.2026 |
| MZN/USD (FX) | 0,01565 | 24.01.2026 |
| NAD/USD (FX) | 0,0621 | 24.01.2026 |
| NGN/USD (FX) | 0,0007 | 24.01.2026 |
| NIO/USD (FX) | 0,02718 | 24.01.2026 |
| NOK/EUR (FX) | 0,08653 | 24.01.2026 |
| NOK/SEK (FX) | 0,91528 | 24.01.2026 |
| NOK/USD (FX) | 0,10235 | 24.01.2026 |
| NPR/USD (FX) | 0,00683 | 24.01.2026 |
| OMR/USD (FX) | 2,60073 | 24.01.2026 |
| PAB/USD (FX) | 1 | 24.01.2026 |
| PEN/USD (FX) | 0,29822 | 24.01.2026 |
| PGK/USD (FX) | 0,23389 | 24.01.2026 |
| PHP/USD (FX) | 0,01696 | 24.01.2026 |
| PKR/USD (FX) | 0,00357 | 24.01.2026 |
| PLN/EUR (FX) | 0,23763 | 24.01.2026 |
| PLN/GBP (FX) | 0,206 | 24.01.2026 |
| PLN/USD (FX) | 0,28109 | 24.01.2026 |
| PYG/USD (FX) | 0,00015 | 24.01.2026 |
| QAR/AED (FX) | 1,00729 | 24.01.2026 |
| QAR/AMD (FX) | 103,965 | 24.01.2026 |
| QAR/AUD (FX) | 0,39766 | 24.01.2026 |
| QAR/AZN (FX) | 0,46625 | 24.01.2026 |
| QAR/BYN (FX) | 0,77633 | 24.01.2026 |
| QAR/CAD (FX) | 0,37575 | 24.01.2026 |
| QAR/CHF (FX) | 0,21399 | 24.01.2026 |
| QAR/CNY (FX) | 1,91044 | 24.01.2026 |
| QAR/EUR (FX) | 0,23188 | 24.01.2026 |
| QAR/GBP (FX) | 0,20099 | 24.01.2026 |
| QAR/GEL (FX) | 0,73796 | 24.01.2026 |
| QAR/HKD (FX) | 2,13831 | 24.01.2026 |
| QAR/ILS (FX) | 0,85995 | 24.01.2026 |
| QAR/INR (FX) | 25,1387 | 24.01.2026 |
| QAR/JPY (FX) | 42,71245 | 24.01.2026 |
| QAR/KGS (FX) | 23,9841 | 24.01.2026 |
| QAR/KZT (FX) | 138,4 | 24.01.2026 |
| QAR/MDL (FX) | 4,66002 | 24.01.2026 |
| QAR/NZD (FX) | 0,461 | 24.01.2026 |
| QAR/RUB (FX) | 20,7046 | 24.01.2026 |
| QAR/SAR (FX) | 1,02847 | 24.01.2026 |
| QAR/SGD (FX) | 0,34894 | 24.01.2026 |
| QAR/TJS (FX) | 2,56432 | 24.01.2026 |
| QAR/TMT (FX) | 0,96067 | 24.01.2026 |
| QAR/TRY (FX) | 11,8958 | 24.01.2026 |
| QAR/TWD (FX) | 8,60498 | 24.01.2026 |
| QAR/UAH (FX) | 11,82845 | 24.01.2026 |
| QAR/USD (FX) | 0,27426 | 24.01.2026 |
| QAR/UZS (FX) | 3 327,78 | 24.01.2026 |
| RON/USD (FX) | 0,23215 | 24.01.2026 |
| RSD/EUR (FX) | 0,00852 | 24.01.2026 |
| RSD/USD (FX) | 0,01008 | 24.01.2026 |
| RWF/USD (FX) | 0,00069 | 24.01.2026 |
| SAR/AED (FX) | 0,97942 | 24.01.2026 |
| SAR/AMD (FX) | 101,0885 | 24.01.2026 |
| SAR/AUD (FX) | 0,38666 | 24.01.2026 |
| SAR/AZN (FX) | 0,45335 | 24.01.2026 |
| SAR/BYN (FX) | 0,75483 | 24.01.2026 |
| SAR/CAD (FX) | 0,36535 | 24.01.2026 |
| SAR/CHF (FX) | 0,20807 | 24.01.2026 |
| SAR/CNY (FX) | 1,85759 | 24.01.2026 |
| SAR/EUR (FX) | 0,22547 | 24.01.2026 |
| SAR/GBP (FX) | 0,19543 | 24.01.2026 |
| SAR/GEL (FX) | 0,71736 | 24.01.2026 |
| SAR/HKD (FX) | 2,07915 | 24.01.2026 |
| SAR/ILS (FX) | 0,83615 | 24.01.2026 |
| SAR/INR (FX) | 24,4432 | 24.01.2026 |
| SAR/JPY (FX) | 41,53075 | 24.01.2026 |
| SAR/KGS (FX) | 23,3206 | 24.01.2026 |
| SAR/KZT (FX) | 134,564 | 24.01.2026 |
| SAR/MDL (FX) | 4,52984 | 24.01.2026 |
| SAR/NZD (FX) | 0,44824 | 24.01.2026 |
| SAR/QAR (FX) | 0,97267 | 24.01.2026 |
| SAR/RUB (FX) | 20,1318 | 24.01.2026 |
| SAR/SGD (FX) | 0,33928 | 24.01.2026 |
| SAR/TJS (FX) | 2,49313 | 24.01.2026 |
| SAR/TMT (FX) | 0,93339 | 24.01.2026 |
| SAR/TRY (FX) | 11,5667 | 24.01.2026 |
| SAR/TWD (FX) | 8,36683 | 24.01.2026 |
| SAR/UAH (FX) | 11,5004 | 24.01.2026 |
| SAR/USD (FX) | 0,26667 | 24.01.2026 |
| SAR/UZS (FX) | 3 235,58 | 24.01.2026 |
| SBD/USD (FX) | 0,1231 | 24.01.2026 |
| SCR/USD (FX) | 0,06779 | 24.01.2026 |
| SDG/USD (FX) | 0,00166 | 24.01.2026 |
| SEK/EUR (FX) | 0,09453 | 24.01.2026 |
| SEK/GBP (FX) | 0,08195 | 24.01.2026 |
| SEK/NOK (FX) | 1,09256 | 24.01.2026 |
| SEK/USD (FX) | 0,11183 | 24.01.2026 |
| SGD/AED (FX) | 2,88678 | 24.01.2026 |
| SGD/AMD (FX) | 297,952 | 24.01.2026 |
| SGD/AUD (FX) | 1,13966 | 24.01.2026 |
| SGD/AZN (FX) | 1,33622 | 24.01.2026 |
| SGD/BYN (FX) | 2,22482 | 24.01.2026 |
| SGD/CAD (FX) | 1,07685 | 24.01.2026 |
| SGD/CHF (FX) | 0,61328 | 24.01.2026 |
| SGD/CNY (FX) | 5,47512 | 24.01.2026 |
| SGD/EUR (FX) | 0,66455 | 24.01.2026 |
| SGD/GBP (FX) | 0,57603 | 24.01.2026 |
| SGD/GEL (FX) | 2,1144 | 24.01.2026 |
| SGD/HKD (FX) | 6,12817 | 24.01.2026 |
| SGD/ILS (FX) | 2,46449 | 24.01.2026 |
| SGD/INR (FX) | 72,04475 | 24.01.2026 |
| SGD/JPY (FX) | 122,409 | 24.01.2026 |
| SGD/KGS (FX) | 68,73605 | 24.01.2026 |
| SGD/KZT (FX) | 396,621 | 24.01.2026 |
| SGD/MDL (FX) | 13,35155 | 24.01.2026 |
| SGD/NZD (FX) | 1,32116 | 24.01.2026 |
| SGD/QAR (FX) | 2,86692 | 24.01.2026 |
| SGD/RUB (FX) | 59,3371 | 24.01.2026 |
| SGD/SAR (FX) | 2,94744 | 24.01.2026 |
| SGD/TJS (FX) | 7,34837 | 24.01.2026 |
| SGD/TMT (FX) | 2,75119 | 24.01.2026 |
| SGD/TRY (FX) | 34,0921 | 24.01.2026 |
| SGD/TWD (FX) | 24,66075 | 24.01.2026 |
| SGD/UAH (FX) | 33,8968 | 24.01.2026 |
| SGD/USD (FX) | 0,78601 | 24.01.2026 |
| SGD/UZS (FX) | 9 536,69 | 24.01.2026 |
| SHP/USD (FX) | 1,36454 | 24.01.2026 |
| SLL/USD (FX) | 0,00005 | 24.01.2026 |
| SOS/USD (FX) | 0,00175 | 24.01.2026 |
| SRD/USD (FX) | 0,02623 | 24.01.2026 |
| STD/USD (FX) | 0,00005 | 24.01.2026 |
| STN/EUR (FX) | 0,04025 | 24.01.2026 |
| STN/USD (FX) | 0,04761 | 24.01.2026 |
| SVC/USD (FX) | 0,11429 | 24.01.2026 |
| SYP/USD (FX) | 0,00904 | 24.01.2026 |
| SZL/USD (FX) | 0,0621 | 24.01.2026 |
| THB/USD (FX) | 0,0322 | 24.01.2026 |
| TJS/AED (FX) | 0,39286 | 24.01.2026 |
| TJS/AMD (FX) | 40,5483 | 24.01.2026 |
| TJS/AUD (FX) | 0,1551 | 24.01.2026 |
| TJS/AZN (FX) | 0,18185 | 24.01.2026 |
| TJS/BYN (FX) | 0,30278 | 24.01.2026 |
| TJS/CAD (FX) | 0,14655 | 24.01.2026 |
| TJS/CHF (FX) | 0,08346 | 24.01.2026 |
| TJS/CNY (FX) | 0,74511 | 24.01.2026 |
| TJS/EUR (FX) | 0,09044 | 24.01.2026 |
| TJS/GBP (FX) | 0,07839 | 24.01.2026 |
| TJS/GEL (FX) | 0,28777 | 24.01.2026 |
| TJS/HKD (FX) | 0,83398 | 24.01.2026 |
| TJS/ILS (FX) | 0,33539 | 24.01.2026 |
| TJS/INR (FX) | 9,80459 | 24.01.2026 |
| TJS/JPY (FX) | 16,6587 | 24.01.2026 |
| TJS/KGS (FX) | 9,3543 | 24.01.2026 |
| TJS/KZT (FX) | 53,97685 | 24.01.2026 |
| TJS/MDL (FX) | 1,81715 | 24.01.2026 |
| TJS/NZD (FX) | 0,1798 | 24.01.2026 |
| TJS/QAR (FX) | 0,39019 | 24.01.2026 |
| TJS/RUB (FX) | 8,0752 | 24.01.2026 |
| TJS/SAR (FX) | 0,40112 | 24.01.2026 |
| TJS/SGD (FX) | 0,13609 | 24.01.2026 |
| TJS/TMT (FX) | 0,37448 | 24.01.2026 |
| TJS/TRY (FX) | 4,6396 | 24.01.2026 |
| TJS/TWD (FX) | 3,35609 | 24.01.2026 |
| TJS/UAH (FX) | 4,6131 | 24.01.2026 |
| TJS/USD (FX) | 0,10697 | 24.01.2026 |
| TJS/UZS (FX) | 1 297,865 | 24.01.2026 |
| TMT/AED (FX) | 1,05129 | 24.01.2026 |
| TMT/AMD (FX) | 108,5055 | 24.01.2026 |
| TMT/AUD (FX) | 0,41504 | 24.01.2026 |
| TMT/AZN (FX) | 0,48661 | 24.01.2026 |
| TMT/BYN (FX) | 0,81026 | 24.01.2026 |
| TMT/CAD (FX) | 0,39216 | 24.01.2026 |
| TMT/CHF (FX) | 0,22334 | 24.01.2026 |
| TMT/CNY (FX) | 1,99388 | 24.01.2026 |
| TMT/EUR (FX) | 0,24201 | 24.01.2026 |
| TMT/GBP (FX) | 0,20977 | 24.01.2026 |
| TMT/GEL (FX) | 0,77048 | 24.01.2026 |
| TMT/HKD (FX) | 2,23171 | 24.01.2026 |
| TMT/ILS (FX) | 0,89752 | 24.01.2026 |
| TMT/INR (FX) | 26,2367 | 24.01.2026 |
| TMT/JPY (FX) | 44,578 | 24.01.2026 |
| TMT/KGS (FX) | 25,0316 | 24.01.2026 |
| TMT/KZT (FX) | 144,4555 | 24.01.2026 |
| TMT/MDL (FX) | 4,86545 | 24.01.2026 |
| TMT/NZD (FX) | 0,48113 | 24.01.2026 |
| TMT/QAR (FX) | 1,04483 | 24.01.2026 |
| TMT/RUB (FX) | 21,6088 | 24.01.2026 |
| TMT/SAR (FX) | 1,0734 | 24.01.2026 |
| TMT/SGD (FX) | 0,36419 | 24.01.2026 |
| TMT/TJS (FX) | 2,67669 | 24.01.2026 |
| TMT/TRY (FX) | 12,4153 | 24.01.2026 |
| TMT/TWD (FX) | 8,98093 | 24.01.2026 |
| TMT/UAH (FX) | 12,34625 | 24.01.2026 |
| TMT/USD (FX) | 0,28624 | 24.01.2026 |
| TMT/UZS (FX) | 3 473,325 | 24.01.2026 |
| TND/USD (FX) | 0,34666 | 24.01.2026 |
| TOP/USD (FX) | 0,41532 | 24.01.2026 |
| TRY/AED (FX) | 0,08468 | 24.01.2026 |
| TRY/AMD (FX) | 8,73962 | 24.01.2026 |
| TRY/AUD (FX) | 0,03343 | 24.01.2026 |
| TRY/AZN (FX) | 0,03919 | 24.01.2026 |
| TRY/BYN (FX) | 0,06526 | 24.01.2026 |
| TRY/CAD (FX) | 0,03159 | 24.01.2026 |
| TRY/CHF (FX) | 0,01799 | 24.01.2026 |
| TRY/CNY (FX) | 0,1606 | 24.01.2026 |
| TRY/EUR (FX) | 0,01949 | 24.01.2026 |
| TRY/GBP (FX) | 0,0169 | 24.01.2026 |
| TRY/GEL (FX) | 0,06202 | 24.01.2026 |
| TRY/HKD (FX) | 0,17975 | 24.01.2026 |
| TRY/ILS (FX) | 0,07229 | 24.01.2026 |
| TRY/INR (FX) | 2,11324 | 24.01.2026 |
| TRY/JPY (FX) | 3,59055 | 24.01.2026 |
| TRY/KGS (FX) | 2,01619 | 24.01.2026 |
| TRY/KZT (FX) | 11,6338 | 24.01.2026 |
| TRY/MDL (FX) | 0,39162 | 24.01.2026 |
| TRY/NZD (FX) | 0,03875 | 24.01.2026 |
| TRY/QAR (FX) | 0,08409 | 24.01.2026 |
| TRY/RUB (FX) | 1,7405 | 24.01.2026 |
| TRY/SAR (FX) | 0,08646 | 24.01.2026 |
| TRY/SGD (FX) | 0,02933 | 24.01.2026 |
| TRY/TJS (FX) | 0,21554 | 24.01.2026 |
| TRY/TMT (FX) | 0,08069 | 24.01.2026 |
| TRY/TWD (FX) | 0,72336 | 24.01.2026 |
| TRY/UAH (FX) | 0,99427 | 24.01.2026 |
| TRY/USD (FX) | 0,02306 | 24.01.2026 |
| TRY/UZS (FX) | 279,7325 | 24.01.2026 |
| TTD/USD (FX) | 0,14724 | 24.01.2026 |
| TWD/AED (FX) | 0,11706 | 24.01.2026 |
| TWD/AMD (FX) | 12,08205 | 24.01.2026 |
| TWD/AUD (FX) | 0,04621 | 24.01.2026 |
| TWD/AZN (FX) | 0,05418 | 24.01.2026 |
| TWD/BYN (FX) | 0,09022 | 24.01.2026 |
| TWD/CAD (FX) | 0,04367 | 24.01.2026 |
| TWD/CHF (FX) | 0,02487 | 24.01.2026 |
| TWD/CNY (FX) | 0,22202 | 24.01.2026 |
| TWD/EUR (FX) | 0,02695 | 24.01.2026 |
| TWD/GBP (FX) | 0,02336 | 24.01.2026 |
| TWD/GEL (FX) | 0,08574 | 24.01.2026 |
| TWD/HKD (FX) | 0,2485 | 24.01.2026 |
| TWD/ILS (FX) | 0,09994 | 24.01.2026 |
| TWD/INR (FX) | 2,92144 | 24.01.2026 |
| TWD/JPY (FX) | 4,96374 | 24.01.2026 |
| TWD/KGS (FX) | 2,78727 | 24.01.2026 |
| TWD/KZT (FX) | 16,0831 | 24.01.2026 |
| TWD/MDL (FX) | 0,54141 | 24.01.2026 |
| TWD/NZD (FX) | 0,05357 | 24.01.2026 |
| TWD/QAR (FX) | 0,11625 | 24.01.2026 |
| TWD/RUB (FX) | 2,40615 | 24.01.2026 |
| TWD/SAR (FX) | 0,11952 | 24.01.2026 |
| TWD/SGD (FX) | 0,04055 | 24.01.2026 |
| TWD/TJS (FX) | 0,29798 | 24.01.2026 |
| TWD/TMT (FX) | 0,11156 | 24.01.2026 |
| TWD/TRY (FX) | 1,38245 | 24.01.2026 |
| TWD/UAH (FX) | 1,37453 | 24.01.2026 |
| TWD/USD (FX) | 0,03187 | 24.01.2026 |
| TWD/UZS (FX) | 386,7155 | 24.01.2026 |
| TZS/USD (FX) | 0,00039 | 24.01.2026 |
| UAH/AED (FX) | 0,08517 | 24.01.2026 |
| UAH/AMD (FX) | 8,79017 | 24.01.2026 |
| UAH/AUD (FX) | 0,03362 | 24.01.2026 |
| UAH/AZN (FX) | 0,03942 | 24.01.2026 |
| UAH/BYN (FX) | 0,06564 | 24.01.2026 |
| UAH/CAD (FX) | 0,03177 | 24.01.2026 |
| UAH/CHF (FX) | 0,01809 | 24.01.2026 |
| UAH/CNY (FX) | 0,16153 | 24.01.2026 |
| UAH/EUR (FX) | 0,01961 | 24.01.2026 |
| UAH/GBP (FX) | 0,01699 | 24.01.2026 |
| UAH/GEL (FX) | 0,06238 | 24.01.2026 |
| UAH/HKD (FX) | 0,18079 | 24.01.2026 |
| UAH/ILS (FX) | 0,07271 | 24.01.2026 |
| UAH/INR (FX) | 2,12547 | 24.01.2026 |
| UAH/JPY (FX) | 3,61132 | 24.01.2026 |
| UAH/KGS (FX) | 2,02785 | 24.01.2026 |
| UAH/KZT (FX) | 11,7012 | 24.01.2026 |
| UAH/MDL (FX) | 0,39391 | 24.01.2026 |
| UAH/NZD (FX) | 0,03898 | 24.01.2026 |
| UAH/QAR (FX) | 0,08458 | 24.01.2026 |
| UAH/RUB (FX) | 1,75057 | 24.01.2026 |
| UAH/SAR (FX) | 0,08696 | 24.01.2026 |
| UAH/SGD (FX) | 0,0295 | 24.01.2026 |
| UAH/TJS (FX) | 0,21679 | 24.01.2026 |
| UAH/TMT (FX) | 0,08117 | 24.01.2026 |
| UAH/TRY (FX) | 1,00579 | 24.01.2026 |
| UAH/TWD (FX) | 0,72754 | 24.01.2026 |
| UAH/USD (FX) | 0,02319 | 24.01.2026 |
| UAH/UZS (FX) | 281,3525 | 24.01.2026 |
| UGX/USD (FX) | 0,00028 | 24.01.2026 |
| UYU/USD (FX) | 0,02657 | 24.01.2026 |
| UZS/AED (FX) | 0,0003 | 24.01.2026 |
| UZS/AMD (FX) | 0,03124 | 24.01.2026 |
| UZS/AUD (FX) | 0,00012 | 24.01.2026 |
| UZS/AZN (FX) | 0,00014 | 24.01.2026 |
| UZS/BYN (FX) | 0,00023 | 24.01.2026 |
| UZS/CAD (FX) | 0,00011 | 24.01.2026 |
| UZS/CHF (FX) | 0,00006 | 24.01.2026 |
| UZS/CNY (FX) | 0,00057 | 24.01.2026 |
| UZS/EUR (FX) | 0,00007 | 24.01.2026 |
| UZS/GBP (FX) | 0,00006 | 24.01.2026 |
| UZS/GEL (FX) | 0,00022 | 24.01.2026 |
| UZS/HKD (FX) | 0,00064 | 24.01.2026 |
| UZS/ILS (FX) | 0,00026 | 24.01.2026 |
| UZS/INR (FX) | 0,00755 | 24.01.2026 |
| UZS/JPY (FX) | 0,01284 | 24.01.2026 |
| UZS/KGS (FX) | 0,00721 | 24.01.2026 |
| UZS/KZT (FX) | 0,04159 | 24.01.2026 |
| UZS/MDL (FX) | 0,0014 | 24.01.2026 |
| UZS/NZD (FX) | 0,00014 | 24.01.2026 |
| UZS/QAR (FX) | 0,0003 | 24.01.2026 |
| UZS/RUB (FX) | 0,00622 | 24.01.2026 |
| UZS/SAR (FX) | 0,00031 | 24.01.2026 |
| UZS/SGD (FX) | 0,0001 | 24.01.2026 |
| UZS/TJS (FX) | 0,00077 | 24.01.2026 |
| UZS/TMT (FX) | 0,00029 | 24.01.2026 |
| UZS/TRY (FX) | 0,00357 | 24.01.2026 |
| UZS/TWD (FX) | 0,00259 | 24.01.2026 |
| UZS/UAH (FX) | 0,00355 | 24.01.2026 |
| UZS/USD (FX) | 0,00008 | 24.01.2026 |
| VES/EUR (FX) | 0,00239 | 24.01.2026 |
| VES/USD (FX) | 0,00283 | 24.01.2026 |
| VND/USD (FX) | 0,00004 | 24.01.2026 |
| VUV/USD (FX) | 0,00837 | 24.01.2026 |
| WST/USD (FX) | 0,3605 | 24.01.2026 |
| XAF/USD (FX) | 0,0018 | 24.01.2026 |
| XCD/USD (FX) | 0,37037 | 24.01.2026 |
| XOF/USD (FX) | 0,0018 | 24.01.2026 |
| XPF/USD (FX) | 0,00991 | 24.01.2026 |
| YER/USD (FX) | 0,0042 | 24.01.2026 |
| ZAR/EUR (FX) | 0,0525 | 24.01.2026 |
| ZAR/GBP (FX) | 0,04551 | 24.01.2026 |
| ZAR/USD (FX) | 0,0621 | 24.01.2026 |
| ZMW/USD (FX) | 0,05116 | 24.01.2026 |
| ZWD/USD (FX) | 0,00267 | 24.01.2026 |
| AUD/MXN (FX) | 11,9755 | 24.01.2026 |
| AUD/NOK (FX) | 6,73839 | 24.01.2026 |
| AUD/PLN (FX) | 2,45364 | 24.01.2026 |
| AUD/SEK (FX) | 6,16752 | 24.01.2026 |
| AUD/ZAR (FX) | 11,1068 | 24.01.2026 |
| BHD/EUR (FX) | 2,24253 | 24.01.2026 |
| CAD/MXN (FX) | 12,67395 | 24.01.2026 |
| CAD/NOK (FX) | 7,13136 | 24.01.2026 |
| CAD/PLN (FX) | 2,59673 | 24.01.2026 |
| CAD/SEK (FX) | 6,52719 | 24.01.2026 |
| CAD/ZAR (FX) | 11,7545 | 24.01.2026 |
| CHF/CZK (FX) | 26,2998 | 24.01.2026 |
| CHF/DKK (FX) | 8,09158 | 24.01.2026 |
| CHF/HUF (FX) | 414,3175 | 24.01.2026 |
| CHF/MXN (FX) | 22,25395 | 24.01.2026 |
| CHF/NOK (FX) | 12,52185 | 24.01.2026 |
| CHF/PLN (FX) | 4,55956 | 24.01.2026 |
| CHF/SEK (FX) | 11,461 | 24.01.2026 |
| CHF/ZAR (FX) | 20,63955 | 24.01.2026 |
| CZK/RUB (FX) | 3,67887 | 24.01.2026 |
| DKK/JPY (FX) | 24,66725 | 24.01.2026 |
| DKK/RUB (FX) | 11,9573 | 24.01.2026 |
| DKK/SEK (FX) | 1,41641 | 24.01.2026 |
| EUR/BHD (FX) | 0,44595 | 24.01.2026 |
| EUR/BMD (FX) | 1,18277 | 24.01.2026 |
| EUR/KYD (FX) | 0,98564 | 24.01.2026 |
| EUR/UGX (FX) | 4 185,59 | 24.01.2026 |
| EUR/VND (FX) | 31 037 | 24.01.2026 |
| GBP/CZK (FX) | 28,0008 | 24.01.2026 |
| GBP/HUF (FX) | 441,115 | 24.01.2026 |
| GBP/MXN (FX) | 23,6933 | 24.01.2026 |
| GBP/NOK (FX) | 13,33175 | 24.01.2026 |
| HKD/MXN (FX) | 2,22709 | 24.01.2026 |
| HKD/SEK (FX) | 1,14697 | 24.01.2026 |
| LYD/EUR (FX) | 0,1334 | 24.01.2026 |
| MXN/JPY (FX) | 8,96906 | 24.01.2026 |
| NOK/DKK (FX) | 0,6462 | 24.01.2026 |
| NOK/JPY (FX) | 15,9399 | 24.01.2026 |
| NOK/RUB (FX) | 7,72678 | 24.01.2026 |
| NOK/TRY (FX) | 4,43941 | 24.01.2026 |
| NZD/MXN (FX) | 10,3303 | 24.01.2026 |
| NZD/PLN (FX) | 2,11656 | 24.01.2026 |
| NZD/SEK (FX) | 5,32022 | 24.01.2026 |
| PLN/JPY (FX) | 43,77555 | 24.01.2026 |
| PLN/RUB (FX) | 21,21995 | 24.01.2026 |
| PLN/SEK (FX) | 2,51363 | 24.01.2026 |
| PLN/TRY (FX) | 12,19185 | 24.01.2026 |
| SEK/JPY (FX) | 17,4153 | 24.01.2026 |
| SEK/MXN (FX) | 1,94171 | 24.01.2026 |
| SEK/RUB (FX) | 8,44198 | 24.01.2026 |
| SEK/TRY (FX) | 4,85033 | 24.01.2026 |
| SGD/MXN (FX) | 13,64795 | 24.01.2026 |
| USD/LTL (FX) | 2,91925 | 24.01.2026 |
| XAG/RUB (FX) | 7 804,57 | 24.01.2026 |
| XAU/RUB (FX) | 376 519 | 24.01.2026 |
| XPD/RUB (FX) | 152 576 | 24.01.2026 |
| XPT/RUB (FX) | 206 450,5 | 24.01.2026 |
| ZAR/JPY (FX) | 9,6707 | 24.01.2026 |
