EUR/RUB (FX)
Онлайн данные
Предыдущее значение
Страна: Германия,
рассчитывающая организация: OANDA
Последние данные на 14.02.2026
Откройте глобальную базу данных
1 000 000
облигаций
80 234
акций
168 394
ETF & Funds
80 000
индексов
Отслеживайте свой портфель наиболее эффективным способом
- Поиск облигаций
- Watchlist
- Надстройка Excel
Котировки участников рынка
По клику на RuTerminal напротив контрибьютера цен осуществляется переход в торговый терминал RuTerminal с возможностью заключить сделки покупки-продажи
Описание индекса
Страна: Германия
рассчитывающая организация: OANDA
Котировки в режиме реального времени с обновлением раз в минуту. Значения bid и ask представляют собой средние значения за минуту, значение mid рассчитывается как среднее между значениями bid и ask.
Значения индекса можно получить через надстройку Cbonds для Excel с помощью формулы CbondsIndexValue(72375, date)
Индексы подгруппы
| Индекс | Последнее значение | Дата |
|---|---|---|
| EUR/USD (FX) | 1,18735 | 13.02.2026 |
| GBP/USD (FX) | 1,36547 | 13.02.2026 |
| USD/JPY (FX) | 152,7035 | 13.02.2026 |
| USD/CHF (FX) | 0,7679 | 13.02.2026 |
| USD/CAD (FX) | 1,3617 | 13.02.2026 |
| AUD/USD (FX) | 0,70728 | 13.02.2026 |
| NZD/USD (FX) | 0,60421 | 13.02.2026 |
| USD/CNY (FX) | 6,90868 | 13.02.2026 |
| USD/RUB (FX) | 76,64765 | 13.02.2026 |
| EUR/RUB (FX) | 91,0076 | 13.02.2026 |
| USD/AED (FX) | 3,673 | 13.02.2026 |
| USD/AFN (FX) | 64,2583 | 13.02.2026 |
| USD/ALL (FX) | 81,265 | 13.02.2026 |
| USD/AMD (FX) | 376,94 | 13.02.2026 |
| USD/ANG (FX) | 1,79 | 13.02.2026 |
| USD/AOA (FX) | 917 | 13.02.2026 |
| USD/ARS (FX) | 1 399,265 | 13.02.2026 |
| USD/AUD (FX) | 1,41403 | 13.02.2026 |
| USD/AWG (FX) | 1,8 | 13.02.2026 |
| USD/AZN (FX) | 1,7 | 13.02.2026 |
| USD/BAM (FX) | 1,64728 | 13.02.2026 |
| USD/BBD (FX) | 2 | 13.02.2026 |
| USD/BDT (FX) | 122,304 | 13.02.2026 |
| USD/BGN (FX) | 1,64728 | 13.02.2026 |
| USD/BHD (FX) | 0,37703 | 13.02.2026 |
| USD/BIF (FX) | 2 964,88 | 13.02.2026 |
| USD/BMD (FX) | 1 | 13.02.2026 |
| USD/BND (FX) | 1,26213 | 13.02.2026 |
| USD/BOB (FX) | 6,918 | 13.02.2026 |
| USD/BRL (FX) | 5,22398 | 13.02.2026 |
| USD/BSD (FX) | 1 | 13.02.2026 |
| USD/BTN (FX) | 90,60605 | 13.02.2026 |
| USD/BWP (FX) | 13,1898 | 13.02.2026 |
| USD/BYN (FX) | 2,8661 | 13.02.2026 |
| USD/BZD (FX) | 2,01316 | 13.02.2026 |
| USD/CDF (FX) | 2 255 | 13.02.2026 |
| USD/CLF (FX) | 0,02178 | 13.02.2026 |
| USD/CLP (FX) | 862,9 | 13.02.2026 |
| USD/CNH (FX) | 6,90175 | 13.02.2026 |
| USD/COP (FX) | 3 666,58 | 13.02.2026 |
| USD/CRC (FX) | 485,1265 | 13.02.2026 |
| USD/CUC (FX) | 1 | 13.02.2026 |
| USD/CUP (FX) | 23,99723 | 13.02.2026 |
| USD/CVE (FX) | 92,8696 | 13.02.2026 |
| USD/CZK (FX) | 20,4441 | 13.02.2026 |
| USD/DJF (FX) | 177,71 | 13.02.2026 |
| USD/DKK (FX) | 6,29182 | 13.02.2026 |
| USD/DOP (FX) | 62,2637 | 13.02.2026 |
| USD/DZD (FX) | 129,629 | 13.02.2026 |
| USD/EGP (FX) | 46,84725 | 13.02.2026 |
| USD/ERN (FX) | 15 | 13.02.2026 |
| USD/ETB (FX) | 155,289 | 13.02.2026 |
| USD/EUR (FX) | 0,84224 | 13.02.2026 |
| USD/FJD (FX) | 2,20648 | 13.02.2026 |
| USD/FKP (FX) | 0,73242 | 13.02.2026 |
| USD/GBP (FX) | 0,73242 | 13.02.2026 |
| USD/GEL (FX) | 2,675 | 13.02.2026 |
| USD/GHS (FX) | 11,0087 | 13.02.2026 |
| USD/GIP (FX) | 0,73242 | 13.02.2026 |
| USD/GMD (FX) | 73,665 | 13.02.2026 |
| USD/GNF (FX) | 8 779,38 | 13.02.2026 |
| USD/GTQ (FX) | 7,67028 | 13.02.2026 |
| USD/GYD (FX) | 209,238 | 13.02.2026 |
| USD/HKD (FX) | 7,81714 | 13.02.2026 |
| USD/HNL (FX) | 26,4895 | 13.02.2026 |
| USD/HRK (FX) | 6,34586 | 13.02.2026 |
| USD/HTG (FX) | 131,0925 | 13.02.2026 |
| USD/HUF (FX) | 319,4495 | 13.02.2026 |
| USD/IDR (FX) | 16 827,5 | 13.02.2026 |
| USD/ILS (FX) | 3,09107 | 13.02.2026 |
| USD/INR (FX) | 90,60605 | 13.02.2026 |
| USD/IQD (FX) | 1 310,5 | 13.02.2026 |
| USD/IRR (FX) | 1 285 160 | 13.02.2026 |
| USD/ISK (FX) | 122,14 | 13.02.2026 |
| USD/JMD (FX) | 156,51 | 13.02.2026 |
| USD/JOD (FX) | 0,709 | 13.02.2026 |
| USD/KES (FX) | 129 | 13.02.2026 |
| USD/KGS (FX) | 87,45 | 13.02.2026 |
| USD/KHR (FX) | 4 020 | 13.02.2026 |
| USD/KMF (FX) | 414,355 | 13.02.2026 |
| USD/KPW (FX) | 900,00413 | 13.02.2026 |
| USD/KRW (FX) | 1 441,375 | 13.02.2026 |
| USD/KWD (FX) | 0,30669 | 13.02.2026 |
| USD/KYD (FX) | 0,83333 | 13.02.2026 |
| USD/KZT (FX) | 494,847 | 13.02.2026 |
| USD/LAK (FX) | 21 440 | 13.02.2026 |
| USD/LBP (FX) | 89 550 | 13.02.2026 |
| USD/LKR (FX) | 309,228 | 13.02.2026 |
| USD/LRD (FX) | 186,3 | 13.02.2026 |
| USD/LSL (FX) | 15,96405 | 13.02.2026 |
| USD/LYD (FX) | 6,30845 | 13.02.2026 |
| USD/MAD (FX) | 9,1393 | 13.02.2026 |
| USD/MDL (FX) | 16,9481 | 13.02.2026 |
| USD/MGA (FX) | 4 395 | 13.02.2026 |
| USD/MKD (FX) | 51,92865 | 13.02.2026 |
| USD/MMK (FX) | 2 099,595 | 13.02.2026 |
| USD/MNT (FX) | 3 570,61446 | 13.02.2026 |
| USD/MOP (FX) | 8,05166 | 13.02.2026 |
| USD/MRU (FX) | 39,9475 | 13.02.2026 |
| USD/MUR (FX) | 45,925 | 13.02.2026 |
| USD/MVR (FX) | 15,419 | 13.02.2026 |
| USD/MWK (FX) | 1 735,795 | 13.02.2026 |
| USD/MXN (FX) | 17,1667 | 13.02.2026 |
| USD/MYR (FX) | 3,9075 | 13.02.2026 |
| USD/MZN (FX) | 63,86723 | 13.02.2026 |
| USD/NAD (FX) | 15,96405 | 13.02.2026 |
| USD/NGN (FX) | 1 353,23 | 13.02.2026 |
| USD/NIO (FX) | 36,735 | 13.02.2026 |
| USD/NOK (FX) | 9,4985 | 13.02.2026 |
| USD/NPR (FX) | 144,915 | 13.02.2026 |
| USD/NZD (FX) | 1,65519 | 13.02.2026 |
| USD/OMR (FX) | 0,38462 | 13.02.2026 |
| USD/PAB (FX) | 1 | 13.02.2026 |
| USD/PEN (FX) | 3,353 | 13.02.2026 |
| USD/PGK (FX) | 4,29296 | 13.02.2026 |
| USD/PHP (FX) | 57,8705 | 13.02.2026 |
| USD/PKR (FX) | 279,6 | 13.02.2026 |
| USD/PLN (FX) | 3,54662 | 13.02.2026 |
| USD/PYG (FX) | 6 574,46 | 13.02.2026 |
| USD/QAR (FX) | 3,64128 | 13.02.2026 |
| USD/RON (FX) | 4,28791 | 13.02.2026 |
| USD/RSD (FX) | 98,8676 | 13.02.2026 |
| USD/RWF (FX) | 1 455,61 | 13.02.2026 |
| USD/SAR (FX) | 3,75013 | 13.02.2026 |
| USD/SBD (FX) | 8,04518 | 13.02.2026 |
| USD/SCR (FX) | 13,479 | 13.02.2026 |
| USD/SDG (FX) | 601,5 | 13.02.2026 |
| USD/SEK (FX) | 8,91996 | 13.02.2026 |
| USD/SGD (FX) | 1,26213 | 13.02.2026 |
| USD/SHP (FX) | 0,73242 | 13.02.2026 |
| USD/SLL (FX) | 19 750 | 13.02.2026 |
| USD/SOS (FX) | 571,25 | 13.02.2026 |
| USD/SRD (FX) | 37,7895 | 13.02.2026 |
| USD/STD (FX) | 20 887,1 | 13.02.2026 |
| USD/STN (FX) | 20,8871 | 13.02.2026 |
| USD/SVC (FX) | 8,75 | 13.02.2026 |
| USD/SYP (FX) | 110,52805 | 13.02.2026 |
| USD/SZL (FX) | 15,96405 | 13.02.2026 |
| USD/THB (FX) | 31,081 | 13.02.2026 |
| USD/TJS (FX) | 9,43591 | 13.02.2026 |
| USD/TMT (FX) | 3,5 | 13.02.2026 |
| USD/TND (FX) | 2,84668 | 13.02.2026 |
| USD/TOP (FX) | 2,40777 | 13.02.2026 |
| USD/TRY (FX) | 43,74 | 13.02.2026 |
| USD/TTD (FX) | 6,78474 | 13.02.2026 |
| USD/TWD (FX) | 31,3665 | 13.02.2026 |
| USD/TZS (FX) | 2 600 | 13.02.2026 |
| USD/UAH (FX) | 43,1392 | 13.02.2026 |
| USD/UGX (FX) | 3 540,06 | 13.02.2026 |
| USD/UYU (FX) | 38,64965 | 13.02.2026 |
| USD/UZS (FX) | 12 150 | 13.02.2026 |
| USD/VES (FX) | 393,5155 | 13.02.2026 |
| USD/VND (FX) | 25 970 | 13.02.2026 |
| USD/VUV (FX) | 118,62292 | 13.02.2026 |
| USD/WST (FX) | 2,77547 | 13.02.2026 |
| USD/XAF (FX) | 552,473 | 13.02.2026 |
| USD/XCD (FX) | 2,7 | 13.02.2026 |
| USD/XOF (FX) | 552,473 | 13.02.2026 |
| USD/XPF (FX) | 100,506 | 13.02.2026 |
| USD/YER (FX) | 238,3395 | 13.02.2026 |
| USD/ZAR (FX) | 15,96405 | 13.02.2026 |
| USD/ZMW (FX) | 18,14845 | 13.02.2026 |
| USD/ZWD (FX) | 374,8 | 13.02.2026 |
| EUR/AED (FX) | 4,36114 | 13.02.2026 |
| EUR/ALL (FX) | 96,49005 | 13.02.2026 |
| EUR/AMD (FX) | 447,5595 | 13.02.2026 |
| EUR/AUD (FX) | 1,67883 | 13.02.2026 |
| EUR/AZN (FX) | 2,0185 | 13.02.2026 |
| EUR/BAM (FX) | 1,95583 | 13.02.2026 |
| EUR/BGN (FX) | 1,95583 | 13.02.2026 |
| EUR/BYN (FX) | 3,40306 | 13.02.2026 |
| EUR/BRL (FX) | 6,20299 | 13.02.2026 |
| EUR/CAD (FX) | 1,61671 | 13.02.2026 |
| EUR/CHF (FX) | 0,9117 | 13.02.2026 |
| EUR/CLP (FX) | 1 024,565 | 13.02.2026 |
| EUR/CNH (FX) | 8,19465 | 13.02.2026 |
| EUR/CNY (FX) | 8,20302 | 13.02.2026 |
| EUR/COP (FX) | 4 353,515 | 13.02.2026 |
| EUR/CZK (FX) | 24,27425 | 13.02.2026 |
| EUR/DKK (FX) | 7,47031 | 13.02.2026 |
| EUR/GBP (FX) | 0,86954 | 13.02.2026 |
| EUR/GEL (FX) | 3,17617 | 13.02.2026 |
| EUR/HKD (FX) | 9,28326 | 13.02.2026 |
| EUR/HUF (FX) | 379,2795 | 13.02.2026 |
| EUR/ILS (FX) | 3,67018 | 13.02.2026 |
| EUR/INR (FX) | 107,581 | 13.02.2026 |
| EUR/ISK (FX) | 145,011 | 13.02.2026 |
| EUR/JPY (FX) | 181,302 | 13.02.2026 |
| EUR/KGS (FX) | 103,834 | 13.02.2026 |
| EUR/KZT (FX) | 587,5565 | 13.02.2026 |
| EUR/MDL (FX) | 20,12335 | 13.02.2026 |
| EUR/MKD (FX) | 61,6575 | 13.02.2026 |
| EUR/MRU (FX) | 47,4317 | 13.02.2026 |
| EUR/MXN (FX) | 20,37855 | 13.02.2026 |
| EUR/NOK (FX) | 11,27555 | 13.02.2026 |
| EUR/NZD (FX) | 1,96511 | 13.02.2026 |
| EUR/PLN (FX) | 4,21071 | 13.02.2026 |
| EUR/QAR (FX) | 4,32347 | 13.02.2026 |
| EUR/RON (FX) | 5,0894 | 13.02.2026 |
| EUR/RSD (FX) | 117,388 | 13.02.2026 |
| EUR/SAR (FX) | 4,45275 | 13.02.2026 |
| EUR/SEK (FX) | 10,5898 | 13.02.2026 |
| EUR/SGD (FX) | 1,49854 | 13.02.2026 |
| EUR/STN (FX) | 24,80035 | 13.02.2026 |
| EUR/TJS (FX) | 11,20375 | 13.02.2026 |
| EUR/TMT (FX) | 4,15574 | 13.02.2026 |
| EUR/TRY (FX) | 51,9347 | 13.02.2026 |
| EUR/TWD (FX) | 37,24125 | 13.02.2026 |
| EUR/UAH (FX) | 51,2214 | 13.02.2026 |
| EUR/UZS (FX) | 14 426,3 | 13.02.2026 |
| EUR/VES (FX) | 467,241 | 13.02.2026 |
| EUR/XAG (FX) | 0,0154795 | 13.02.2026 |
| EUR/ZAR (FX) | 18,9522 | 13.02.2026 |
| EUR/XAU (FX) | 0,0002363 | 13.02.2026 |
| GBP/AED (FX) | 5,01537 | 13.02.2026 |
| GBP/AMD (FX) | 514,7 | 13.02.2026 |
| GBP/AUD (FX) | 1,93069 | 13.02.2026 |
| GBP/AZN (FX) | 2,3213 | 13.02.2026 |
| GBP/BYN (FX) | 3,91357 | 13.02.2026 |
| GBP/CAD (FX) | 1,85926 | 13.02.2026 |
| GBP/CHF (FX) | 1,0485 | 13.02.2026 |
| GBP/CNY (FX) | 9,43359 | 13.02.2026 |
| GBP/DKK (FX) | 8,59112 | 13.02.2026 |
| GBP/EUR (FX) | 1,15004 | 13.02.2026 |
| GBP/GEL (FX) | 3,65264 | 13.02.2026 |
| GBP/HKD (FX) | 10,6744 | 13.02.2026 |
| GBP/ILS (FX) | 4,22093 | 13.02.2026 |
| GBP/INR (FX) | 123,72 | 13.02.2026 |
| GBP/JPY (FX) | 208,497 | 13.02.2026 |
| GBP/KGS (FX) | 119,4105 | 13.02.2026 |
| GBP/KZT (FX) | 675,699 | 13.02.2026 |
| GBP/MDL (FX) | 23,1422 | 13.02.2026 |
| GBP/NZD (FX) | 2,26001 | 13.02.2026 |
| GBP/PLN (FX) | 4,84272 | 13.02.2026 |
| GBP/QAR (FX) | 4,97206 | 13.02.2026 |
| GBP/RUB (FX) | 104,66 | 13.02.2026 |
| GBP/SAR (FX) | 5,12073 | 13.02.2026 |
| GBP/SEK (FX) | 12,17845 | 13.02.2026 |
| GBP/SGD (FX) | 1,72335 | 13.02.2026 |
| GBP/TJS (FX) | 12,88445 | 13.02.2026 |
| GBP/TMT (FX) | 4,77916 | 13.02.2026 |
| GBP/TRY (FX) | 59,72565 | 13.02.2026 |
| GBP/TWD (FX) | 42,8307 | 13.02.2026 |
| GBP/UAH (FX) | 58,9053 | 13.02.2026 |
| GBP/UZS (FX) | 16 590,45 | 13.02.2026 |
| GBP/ZAR (FX) | 21,79615 | 13.02.2026 |
| AUD/AED (FX) | 2,59784 | 13.02.2026 |
| AUD/AMD (FX) | 266,602 | 13.02.2026 |
| AUD/AZN (FX) | 1,20238 | 13.02.2026 |
| AUD/BYN (FX) | 2,02713 | 13.02.2026 |
| AUD/CAD (FX) | 0,96304 | 13.02.2026 |
| AUD/CHF (FX) | 0,5431 | 13.02.2026 |
| AUD/CNY (FX) | 4,88637 | 13.02.2026 |
| AUD/EUR (FX) | 0,5957 | 13.02.2026 |
| AUD/GBP (FX) | 0,51799 | 13.02.2026 |
| AUD/GEL (FX) | 1,89198 | 13.02.2026 |
| AUD/HKD (FX) | 5,52903 | 13.02.2026 |
| AUD/ILS (FX) | 2,18618 | 13.02.2026 |
| AUD/INR (FX) | 64,0668 | 13.02.2026 |
| AUD/JPY (FX) | 107,994 | 13.02.2026 |
| AUD/KGS (FX) | 61,85165 | 13.02.2026 |
| AUD/KZT (FX) | 349,9955 | 13.02.2026 |
| AUD/MDL (FX) | 11,98705 | 13.02.2026 |
| AUD/NZD (FX) | 1,17057 | 13.02.2026 |
| AUD/QAR (FX) | 2,5754 | 13.02.2026 |
| AUD/RUB (FX) | 54,20875 | 13.02.2026 |
| AUD/SAR (FX) | 2,65241 | 13.02.2026 |
| AUD/SGD (FX) | 0,89267 | 13.02.2026 |
| AUD/TJS (FX) | 6,67383 | 13.02.2026 |
| AUD/TMT (FX) | 2,47549 | 13.02.2026 |
| AUD/TRY (FX) | 30,9364 | 13.02.2026 |
| AUD/TWD (FX) | 22,1838 | 13.02.2026 |
| AUD/UAH (FX) | 30,5115 | 13.02.2026 |
| AUD/UZS (FX) | 8 593,46 | 13.02.2026 |
| NZD/AED (FX) | 2,21927 | 13.02.2026 |
| NZD/AMD (FX) | 227,751 | 13.02.2026 |
| NZD/AUD (FX) | 0,85429 | 13.02.2026 |
| NZD/AZN (FX) | 1,02716 | 13.02.2026 |
| NZD/BYN (FX) | 1,73173 | 13.02.2026 |
| NZD/CAD (FX) | 0,8227 | 13.02.2026 |
| NZD/CHF (FX) | 0,46396 | 13.02.2026 |
| NZD/CNY (FX) | 4,17429 | 13.02.2026 |
| NZD/EUR (FX) | 0,50888 | 13.02.2026 |
| NZD/GBP (FX) | 0,4425 | 13.02.2026 |
| NZD/GEL (FX) | 1,61627 | 13.02.2026 |
| NZD/HKD (FX) | 4,72345 | 13.02.2026 |
| NZD/ILS (FX) | 1,86763 | 13.02.2026 |
| NZD/INR (FX) | 54,73085 | 13.02.2026 |
| NZD/JPY (FX) | 92,26105 | 13.02.2026 |
| NZD/KGS (FX) | 52,8382 | 13.02.2026 |
| NZD/KZT (FX) | 298,992 | 13.02.2026 |
| NZD/MDL (FX) | 10,24025 | 13.02.2026 |
| NZD/QAR (FX) | 2,2001 | 13.02.2026 |
| NZD/RUB (FX) | 46,31125 | 13.02.2026 |
| NZD/SAR (FX) | 2,26588 | 13.02.2026 |
| NZD/SGD (FX) | 0,76258 | 13.02.2026 |
| NZD/TJS (FX) | 5,70127 | 13.02.2026 |
| NZD/TMT (FX) | 2,11475 | 13.02.2026 |
| NZD/TRY (FX) | 26,42815 | 13.02.2026 |
| NZD/TWD (FX) | 18,95255 | 13.02.2026 |
| NZD/UAH (FX) | 26,0652 | 13.02.2026 |
| NZD/UZS (FX) | 7 341,165 | 13.02.2026 |
| JPY/AED (FX) | 0,02405 | 13.02.2026 |
| JPY/AMD (FX) | 2,46855 | 13.02.2026 |
| JPY/AUD (FX) | 0,00926 | 13.02.2026 |
| JPY/AZN (FX) | 0,01113 | 13.02.2026 |
| JPY/BYN (FX) | 0,01877 | 13.02.2026 |
| JPY/CAD (FX) | 0,00892 | 13.02.2026 |
| JPY/CHF (FX) | 0,00503 | 13.02.2026 |
| JPY/CNY (FX) | 0,04524 | 13.02.2026 |
| JPY/EUR (FX) | 0,00552 | 13.02.2026 |
| JPY/GBP (FX) | 0,0048 | 13.02.2026 |
| JPY/GEL (FX) | 0,01752 | 13.02.2026 |
| JPY/HKD (FX) | 0,0512 | 13.02.2026 |
| JPY/ILS (FX) | 0,02024 | 13.02.2026 |
| JPY/INR (FX) | 0,59337 | 13.02.2026 |
| JPY/KGS (FX) | 0,5727 | 13.02.2026 |
| JPY/KZT (FX) | 3,24071 | 13.02.2026 |
| JPY/MDL (FX) | 0,11099 | 13.02.2026 |
| JPY/NZD (FX) | 0,01084 | 13.02.2026 |
| JPY/QAR (FX) | 0,02385 | 13.02.2026 |
| JPY/RUB (FX) | 0,50196 | 13.02.2026 |
| JPY/SAR (FX) | 0,02456 | 13.02.2026 |
| JPY/SGD (FX) | 0,00827 | 13.02.2026 |
| JPY/TJS (FX) | 0,06179 | 13.02.2026 |
| JPY/TMT (FX) | 0,02292 | 13.02.2026 |
| JPY/TRY (FX) | 0,28645 | 13.02.2026 |
| JPY/TWD (FX) | 0,20542 | 13.02.2026 |
| JPY/UAH (FX) | 0,28252 | 13.02.2026 |
| JPY/USD (FX) | 0,00655 | 13.02.2026 |
| JPY/UZS (FX) | 79,5694 | 13.02.2026 |
| CNY/AED (FX) | 0,53165 | 13.02.2026 |
| CNY/AMD (FX) | 54,5604 | 13.02.2026 |
| CNY/AUD (FX) | 0,20465 | 13.02.2026 |
| CNY/AZN (FX) | 0,24607 | 13.02.2026 |
| CNY/BYN (FX) | 0,41485 | 13.02.2026 |
| CNY/CAD (FX) | 0,19709 | 13.02.2026 |
| CNY/CHF (FX) | 0,11114 | 13.02.2026 |
| CNY/EUR (FX) | 0,12191 | 13.02.2026 |
| CNY/GBP (FX) | 0,106 | 13.02.2026 |
| CNY/GEL (FX) | 0,3872 | 13.02.2026 |
| CNY/HKD (FX) | 1,13152 | 13.02.2026 |
| CNY/ILS (FX) | 0,44741 | 13.02.2026 |
| CNY/INR (FX) | 13,1114 | 13.02.2026 |
| CNY/JPY (FX) | 22,10045 | 13.02.2026 |
| CNY/KGS (FX) | 12,658 | 13.02.2026 |
| CNY/KZT (FX) | 71,62695 | 13.02.2026 |
| CNY/MDL (FX) | 2,45317 | 13.02.2026 |
| CNY/NZD (FX) | 0,23956 | 13.02.2026 |
| CNY/QAR (FX) | 0,52706 | 13.02.2026 |
| CNY/RUB (FX) | 11,0944 | 13.02.2026 |
| CNY/SAR (FX) | 0,54282 | 13.02.2026 |
| CNY/SGD (FX) | 0,18269 | 13.02.2026 |
| CNY/TJS (FX) | 1,36581 | 13.02.2026 |
| CNY/TMT (FX) | 0,50661 | 13.02.2026 |
| CNY/TRY (FX) | 6,33117 | 13.02.2026 |
| CNY/TWD (FX) | 4,53995 | 13.02.2026 |
| CNY/UAH (FX) | 6,24422 | 13.02.2026 |
| CNY/USD (FX) | 0,14475 | 13.02.2026 |
| CNY/UZS (FX) | 1 758,66 | 13.02.2026 |
| CHF/AED (FX) | 4,78346 | 13.02.2026 |
| CHF/AMD (FX) | 490,9 | 13.02.2026 |
| CHF/AUD (FX) | 1,84135 | 13.02.2026 |
| CHF/AZN (FX) | 2,21396 | 13.02.2026 |
| CHF/BYN (FX) | 3,7326 | 13.02.2026 |
| CHF/CAD (FX) | 1,77326 | 13.02.2026 |
| CHF/CNY (FX) | 8,99737 | 13.02.2026 |
| CHF/EUR (FX) | 1,09685 | 13.02.2026 |
| CHF/GBP (FX) | 0,95377 | 13.02.2026 |
| CHF/GEL (FX) | 3,48374 | 13.02.2026 |
| CHF/HKD (FX) | 10,1807 | 13.02.2026 |
| CHF/ILS (FX) | 4,02552 | 13.02.2026 |
| CHF/INR (FX) | 117,968 | 13.02.2026 |
| CHF/JPY (FX) | 198,8405 | 13.02.2026 |
| CHF/KGS (FX) | 113,8885 | 13.02.2026 |
| CHF/KZT (FX) | 644,4535 | 13.02.2026 |
| CHF/MDL (FX) | 22,07205 | 13.02.2026 |
| CHF/NZD (FX) | 2,15545 | 13.02.2026 |
| CHF/QAR (FX) | 4,74214 | 13.02.2026 |
| CHF/RUB (FX) | 99,8205 | 13.02.2026 |
| CHF/SAR (FX) | 4,88394 | 13.02.2026 |
| CHF/SGD (FX) | 1,64369 | 13.02.2026 |
| CHF/TJS (FX) | 12,2887 | 13.02.2026 |
| CHF/TMT (FX) | 4,55817 | 13.02.2026 |
| CHF/TRY (FX) | 56,96385 | 13.02.2026 |
| CHF/TWD (FX) | 40,84755 | 13.02.2026 |
| CHF/UAH (FX) | 56,1815 | 13.02.2026 |
| CHF/USD (FX) | 1,30233 | 13.02.2026 |
| CHF/UZS (FX) | 15 823,3 | 13.02.2026 |
| CAD/AED (FX) | 2,69755 | 13.02.2026 |
| CAD/AMD (FX) | 276,835 | 13.02.2026 |
| CAD/AUD (FX) | 1,0384 | 13.02.2026 |
| CAD/AZN (FX) | 1,24853 | 13.02.2026 |
| CAD/BYN (FX) | 2,10494 | 13.02.2026 |
| CAD/CHF (FX) | 0,56393 | 13.02.2026 |
| CAD/CNY (FX) | 5,07392 | 13.02.2026 |
| CAD/EUR (FX) | 0,61855 | 13.02.2026 |
| CAD/GBP (FX) | 0,53786 | 13.02.2026 |
| CAD/GEL (FX) | 1,9646 | 13.02.2026 |
| CAD/HKD (FX) | 5,74125 | 13.02.2026 |
| CAD/ILS (FX) | 2,27013 | 13.02.2026 |
| CAD/INR (FX) | 66,5261 | 13.02.2026 |
| CAD/JPY (FX) | 112,136 | 13.02.2026 |
| CAD/KGS (FX) | 64,2257 | 13.02.2026 |
| CAD/KZT (FX) | 363,429 | 13.02.2026 |
| CAD/MDL (FX) | 12,44715 | 13.02.2026 |
| CAD/NZD (FX) | 1,21553 | 13.02.2026 |
| CAD/QAR (FX) | 2,67426 | 13.02.2026 |
| CAD/RUB (FX) | 56,29215 | 13.02.2026 |
| CAD/SAR (FX) | 2,75422 | 13.02.2026 |
| CAD/SGD (FX) | 0,92693 | 13.02.2026 |
| CAD/TJS (FX) | 6,92999 | 13.02.2026 |
| CAD/TMT (FX) | 2,57051 | 13.02.2026 |
| CAD/TRY (FX) | 32,12385 | 13.02.2026 |
| CAD/TWD (FX) | 23,0353 | 13.02.2026 |
| CAD/UAH (FX) | 31,6826 | 13.02.2026 |
| CAD/USD (FX) | 0,73443 | 13.02.2026 |
| CAD/UZS (FX) | 8 923,3 | 13.02.2026 |
| RUB/AED (FX) | 0,04792 | 13.02.2026 |
| RUB/AMD (FX) | 4,91783 | 13.02.2026 |
| RUB/AUD (FX) | 0,01845 | 13.02.2026 |
| RUB/AZN (FX) | 0,02218 | 13.02.2026 |
| RUB/BYN (FX) | 0,03739 | 13.02.2026 |
| RUB/CAD (FX) | 0,01776 | 13.02.2026 |
| RUB/CHF (FX) | 0,01002 | 13.02.2026 |
| RUB/CNY (FX) | 0,09014 | 13.02.2026 |
| RUB/EUR (FX) | 0,01099 | 13.02.2026 |
| RUB/GBP (FX) | 0,00956 | 13.02.2026 |
| RUB/GEL (FX) | 0,0349 | 13.02.2026 |
| RUB/HKD (FX) | 0,10199 | 13.02.2026 |
| RUB/ILS (FX) | 0,04033 | 13.02.2026 |
| RUB/INR (FX) | 1,18182 | 13.02.2026 |
| RUB/IRR (FX) | 16 767,05 | 13.02.2026 |
| RUB/JPY (FX) | 1,99227 | 13.02.2026 |
| RUB/KGS (FX) | 1,14094 | 13.02.2026 |
| RUB/KZT (FX) | 6,45613 | 13.02.2026 |
| RUB/MDL (FX) | 0,22112 | 13.02.2026 |
| RUB/NZD (FX) | 0,02159 | 13.02.2026 |
| RUB/QAR (FX) | 0,04751 | 13.02.2026 |
| RUB/SAR (FX) | 0,04893 | 13.02.2026 |
| RUB/SGD (FX) | 0,01647 | 13.02.2026 |
| RUB/TJS (FX) | 0,12311 | 13.02.2026 |
| RUB/TMT (FX) | 0,04566 | 13.02.2026 |
| RUB/TRY (FX) | 0,57066 | 13.02.2026 |
| RUB/TWD (FX) | 0,40923 | 13.02.2026 |
| RUB/UAH (FX) | 0,56283 | 13.02.2026 |
| RUB/USD (FX) | 0,01305 | 13.02.2026 |
| RUB/UZS (FX) | 158,518 | 13.02.2026 |
| AED/AMD (FX) | 102,6245 | 13.02.2026 |
| AED/AUD (FX) | 0,38494 | 13.02.2026 |
| AED/AZN (FX) | 0,46284 | 13.02.2026 |
| AED/BYN (FX) | 0,78031 | 13.02.2026 |
| AED/CAD (FX) | 0,37071 | 13.02.2026 |
| AED/CHF (FX) | 0,20906 | 13.02.2026 |
| AED/CNY (FX) | 1,88094 | 13.02.2026 |
| AED/EUR (FX) | 0,22931 | 13.02.2026 |
| AED/GBP (FX) | 0,19939 | 13.02.2026 |
| AED/GEL (FX) | 0,72829 | 13.02.2026 |
| AED/HKD (FX) | 2,12832 | 13.02.2026 |
| AED/ILS (FX) | 0,84154 | 13.02.2026 |
| AED/INR (FX) | 24,6616 | 13.02.2026 |
| AED/JPY (FX) | 41,5704 | 13.02.2026 |
| AED/KGS (FX) | 23,80885 | 13.02.2026 |
| AED/KZT (FX) | 134,7255 | 13.02.2026 |
| AED/MDL (FX) | 4,61425 | 13.02.2026 |
| AED/NZD (FX) | 0,45058 | 13.02.2026 |
| AED/QAR (FX) | 0,99136 | 13.02.2026 |
| AED/RUB (FX) | 20,86685 | 13.02.2026 |
| AED/SAR (FX) | 1,02101 | 13.02.2026 |
| AED/SGD (FX) | 0,34362 | 13.02.2026 |
| AED/TJS (FX) | 2,56899 | 13.02.2026 |
| AED/TMT (FX) | 0,9529 | 13.02.2026 |
| AED/TRY (FX) | 11,9085 | 13.02.2026 |
| AED/TWD (FX) | 8,53934 | 13.02.2026 |
| AED/UAH (FX) | 11,74495 | 13.02.2026 |
| AED/USD (FX) | 0,27226 | 13.02.2026 |
| AED/UZS (FX) | 3 307,925 | 13.02.2026 |
| AFN/USD (FX) | 0,01558 | 13.02.2026 |
| ALL/EUR (FX) | 0,01036 | 13.02.2026 |
| ALL/USD (FX) | 0,01231 | 13.02.2026 |
| AMD/AED (FX) | 0,00974 | 13.02.2026 |
| AMD/AUD (FX) | 0,00375 | 13.02.2026 |
| AMD/AZN (FX) | 0,00451 | 13.02.2026 |
| AMD/BYN (FX) | 0,0076 | 13.02.2026 |
| AMD/CAD (FX) | 0,00361 | 13.02.2026 |
| AMD/CHF (FX) | 0,00204 | 13.02.2026 |
| AMD/CNY (FX) | 0,01833 | 13.02.2026 |
| AMD/EUR (FX) | 0,00223 | 13.02.2026 |
| AMD/GBP (FX) | 0,00194 | 13.02.2026 |
| AMD/GEL (FX) | 0,0071 | 13.02.2026 |
| AMD/HKD (FX) | 0,02074 | 13.02.2026 |
| AMD/ILS (FX) | 0,0082 | 13.02.2026 |
| AMD/INR (FX) | 0,24031 | 13.02.2026 |
| AMD/JPY (FX) | 0,40507 | 13.02.2026 |
| AMD/KGS (FX) | 0,232 | 13.02.2026 |
| AMD/KZT (FX) | 1,3128 | 13.02.2026 |
| AMD/MDL (FX) | 0,04496 | 13.02.2026 |
| AMD/NZD (FX) | 0,00439 | 13.02.2026 |
| AMD/QAR (FX) | 0,00966 | 13.02.2026 |
| AMD/RUB (FX) | 0,20333 | 13.02.2026 |
| AMD/SAR (FX) | 0,00995 | 13.02.2026 |
| AMD/SGD (FX) | 0,00335 | 13.02.2026 |
| AMD/TJS (FX) | 0,02503 | 13.02.2026 |
| AMD/TMT (FX) | 0,00929 | 13.02.2026 |
| AMD/TRY (FX) | 0,11604 | 13.02.2026 |
| AMD/TWD (FX) | 0,08321 | 13.02.2026 |
| AMD/UAH (FX) | 0,11445 | 13.02.2026 |
| AMD/USD (FX) | 0,00265 | 13.02.2026 |
| AMD/UZS (FX) | 32,2333 | 13.02.2026 |
| ANG/USD (FX) | 0,55866 | 13.02.2026 |
| AOA/USD (FX) | 0,00109 | 13.02.2026 |
| ARS/USD (FX) | 0,00071 | 13.02.2026 |
| AWG/USD (FX) | 0,55557 | 13.02.2026 |
| AZN/AED (FX) | 2,16059 | 13.02.2026 |
| AZN/AMD (FX) | 221,7295 | 13.02.2026 |
| AZN/AUD (FX) | 0,83169 | 13.02.2026 |
| AZN/BYN (FX) | 1,68594 | 13.02.2026 |
| AZN/CAD (FX) | 0,80094 | 13.02.2026 |
| AZN/CHF (FX) | 0,45169 | 13.02.2026 |
| AZN/CNY (FX) | 4,06393 | 13.02.2026 |
| AZN/EUR (FX) | 0,49545 | 13.02.2026 |
| AZN/GBP (FX) | 0,4308 | 13.02.2026 |
| AZN/GEL (FX) | 1,57353 | 13.02.2026 |
| AZN/HKD (FX) | 4,59842 | 13.02.2026 |
| AZN/ILS (FX) | 1,81822 | 13.02.2026 |
| AZN/INR (FX) | 53,2835 | 13.02.2026 |
| AZN/JPY (FX) | 89,8165 | 13.02.2026 |
| AZN/KGS (FX) | 51,4412 | 13.02.2026 |
| AZN/KZT (FX) | 291,0865 | 13.02.2026 |
| AZN/MDL (FX) | 9,96947 | 13.02.2026 |
| AZN/NZD (FX) | 0,97352 | 13.02.2026 |
| AZN/QAR (FX) | 2,14193 | 13.02.2026 |
| AZN/RUB (FX) | 45,08465 | 13.02.2026 |
| AZN/SAR (FX) | 2,20598 | 13.02.2026 |
| AZN/SGD (FX) | 0,74242 | 13.02.2026 |
| AZN/TJS (FX) | 5,55053 | 13.02.2026 |
| AZN/TMT (FX) | 2,05883 | 13.02.2026 |
| AZN/TRY (FX) | 25,7294 | 13.02.2026 |
| AZN/TWD (FX) | 18,45 | 13.02.2026 |
| AZN/UAH (FX) | 25,376 | 13.02.2026 |
| AZN/USD (FX) | 0,58824 | 13.02.2026 |
| AZN/UZS (FX) | 7 147,055 | 13.02.2026 |
| BAM/EUR (FX) | 0,51129 | 13.02.2026 |
| BAM/USD (FX) | 0,60705 | 13.02.2026 |
| BBD/USD (FX) | 0,5 | 13.02.2026 |
| BDT/USD (FX) | 0,00818 | 13.02.2026 |
| BGN/USD (FX) | 0,60708 | 13.02.2026 |
| BHD/USD (FX) | 2,65238 | 13.02.2026 |
| BIF/USD (FX) | 0,00034 | 13.02.2026 |
| BMD/USD (FX) | 1 | 13.02.2026 |
| BND/USD (FX) | 0,79232 | 13.02.2026 |
| BOB/USD (FX) | 0,14459 | 13.02.2026 |
| BRL/USD (FX) | 0,19142 | 13.02.2026 |
| BSD/USD (FX) | 1 | 13.02.2026 |
| BTN/USD (FX) | 0,01104 | 13.02.2026 |
| BWP/USD (FX) | 0,07582 | 13.02.2026 |
| BYN/AED (FX) | 1,28154 | 13.02.2026 |
| BYN/AMD (FX) | 131,517 | 13.02.2026 |
| BYN/AUD (FX) | 0,49332 | 13.02.2026 |
| BYN/AZN (FX) | 0,59314 | 13.02.2026 |
| BYN/CAD (FX) | 0,47508 | 13.02.2026 |
| BYN/CHF (FX) | 0,26791 | 13.02.2026 |
| BYN/CNY (FX) | 2,41049 | 13.02.2026 |
| BYN/EUR (FX) | 0,29386 | 13.02.2026 |
| BYN/GBP (FX) | 0,25552 | 13.02.2026 |
| BYN/GEL (FX) | 0,93335 | 13.02.2026 |
| BYN/HKD (FX) | 2,72752 | 13.02.2026 |
| BYN/ILS (FX) | 1,07848 | 13.02.2026 |
| BYN/INR (FX) | 31,6049 | 13.02.2026 |
| BYN/JPY (FX) | 53,273 | 13.02.2026 |
| BYN/KGS (FX) | 30,512 | 13.02.2026 |
| BYN/KZT (FX) | 172,6565 | 13.02.2026 |
| BYN/MDL (FX) | 5,91347 | 13.02.2026 |
| BYN/NZD (FX) | 0,57747 | 13.02.2026 |
| BYN/QAR (FX) | 1,27047 | 13.02.2026 |
| BYN/RUB (FX) | 26,74295 | 13.02.2026 |
| BYN/SAR (FX) | 1,30847 | 13.02.2026 |
| BYN/SGD (FX) | 0,44036 | 13.02.2026 |
| BYN/TJS (FX) | 3,29229 | 13.02.2026 |
| BYN/TMT (FX) | 1,22126 | 13.02.2026 |
| BYN/TRY (FX) | 15,2612 | 13.02.2026 |
| BYN/TWD (FX) | 10,9435 | 13.02.2026 |
| BYN/UAH (FX) | 15,0517 | 13.02.2026 |
| BYN/USD (FX) | 0,34891 | 13.02.2026 |
| BYN/UZS (FX) | 4 239,305 | 13.02.2026 |
| BZD/USD (FX) | 0,49691 | 13.02.2026 |
| CDF/USD (FX) | 0,00044 | 13.02.2026 |
| CLF/USD (FX) | 45,90995 | 13.02.2026 |
| CLP/EUR (FX) | 0,00098 | 13.02.2026 |
| CLP/USD (FX) | 0,00116 | 13.02.2026 |
| CNH/USD (FX) | 0,14489 | 13.02.2026 |
| COP/EUR (FX) | 0,00023 | 13.02.2026 |
| COP/USD (FX) | 0,00027 | 13.02.2026 |
| CRC/USD (FX) | 0,00206 | 13.02.2026 |
| CUC/USD (FX) | 1 | 13.02.2026 |
| CUP/USD (FX) | 0,04167 | 13.02.2026 |
| CVE/USD (FX) | 0,01077 | 13.02.2026 |
| CZK/EUR (FX) | 0,0412 | 13.02.2026 |
| CZK/USD (FX) | 0,04892 | 13.02.2026 |
| DJF/USD (FX) | 0,00563 | 13.02.2026 |
| DKK/EUR (FX) | 0,13386 | 13.02.2026 |
| DKK/GBP (FX) | 0,1164 | 13.02.2026 |
| DKK/USD (FX) | 0,15894 | 13.02.2026 |
| DOP/USD (FX) | 0,01606 | 13.02.2026 |
| DZD/USD (FX) | 0,00771 | 13.02.2026 |
| EGP/USD (FX) | 0,02135 | 13.02.2026 |
| ERN/USD (FX) | 0,06667 | 13.02.2026 |
| ETB/USD (FX) | 0,00644 | 13.02.2026 |
| FJD/USD (FX) | 0,45323 | 13.02.2026 |
| FKP/USD (FX) | 1,36547 | 13.02.2026 |
| GEL/AED (FX) | 1,37332 | 13.02.2026 |
| GEL/AMD (FX) | 140,9365 | 13.02.2026 |
| GEL/AUD (FX) | 0,52867 | 13.02.2026 |
| GEL/AZN (FX) | 0,63562 | 13.02.2026 |
| GEL/BYN (FX) | 1,07164 | 13.02.2026 |
| GEL/CAD (FX) | 0,50911 | 13.02.2026 |
| GEL/CHF (FX) | 0,28709 | 13.02.2026 |
| GEL/CNY (FX) | 2,58313 | 13.02.2026 |
| GEL/EUR (FX) | 0,31491 | 13.02.2026 |
| GEL/GBP (FX) | 0,27382 | 13.02.2026 |
| GEL/HKD (FX) | 2,92289 | 13.02.2026 |
| GEL/ILS (FX) | 1,15579 | 13.02.2026 |
| GEL/INR (FX) | 33,8774 | 13.02.2026 |
| GEL/JPY (FX) | 57,09225 | 13.02.2026 |
| GEL/KGS (FX) | 32,6972 | 13.02.2026 |
| GEL/KZT (FX) | 185,0285 | 13.02.2026 |
| GEL/MDL (FX) | 6,33814 | 13.02.2026 |
| GEL/NZD (FX) | 0,61884 | 13.02.2026 |
| GEL/QAR (FX) | 1,36147 | 13.02.2026 |
| GEL/RUB (FX) | 28,65825 | 13.02.2026 |
| GEL/SAR (FX) | 1,40219 | 13.02.2026 |
| GEL/SGD (FX) | 0,47189 | 13.02.2026 |
| GEL/TJS (FX) | 3,52831 | 13.02.2026 |
| GEL/TMT (FX) | 1,30937 | 13.02.2026 |
| GEL/TRY (FX) | 16,3542 | 13.02.2026 |
| GEL/TWD (FX) | 11,72805 | 13.02.2026 |
| GEL/UAH (FX) | 16,1308 | 13.02.2026 |
| GEL/USD (FX) | 0,3739 | 13.02.2026 |
| GEL/UZS (FX) | 4 543,565 | 13.02.2026 |
| GHS/USD (FX) | 0,09084 | 13.02.2026 |
| GIP/USD (FX) | 1,36547 | 13.02.2026 |
| GMD/USD (FX) | 0,01358 | 13.02.2026 |
| GNF/USD (FX) | 0,00011 | 13.02.2026 |
| GTQ/USD (FX) | 0,13041 | 13.02.2026 |
| GYD/USD (FX) | 0,00478 | 13.02.2026 |
| HKD/AED (FX) | 0,46985 | 13.02.2026 |
| HKD/AMD (FX) | 48,21815 | 13.02.2026 |
| HKD/AUD (FX) | 0,18087 | 13.02.2026 |
| HKD/AZN (FX) | 0,21746 | 13.02.2026 |
| HKD/BYN (FX) | 0,36663 | 13.02.2026 |
| HKD/CAD (FX) | 0,17418 | 13.02.2026 |
| HKD/CHF (FX) | 0,09822 | 13.02.2026 |
| HKD/CNY (FX) | 0,88376 | 13.02.2026 |
| HKD/EUR (FX) | 0,10772 | 13.02.2026 |
| HKD/GBP (FX) | 0,09368 | 13.02.2026 |
| HKD/GEL (FX) | 0,34219 | 13.02.2026 |
| HKD/ILS (FX) | 0,39543 | 13.02.2026 |
| HKD/INR (FX) | 11,59035 | 13.02.2026 |
| HKD/JPY (FX) | 19,5328 | 13.02.2026 |
| HKD/KGS (FX) | 11,1866 | 13.02.2026 |
| HKD/KZT (FX) | 63,30085 | 13.02.2026 |
| HKD/MDL (FX) | 2,168 | 13.02.2026 |
| HKD/NZD (FX) | 0,21172 | 13.02.2026 |
| HKD/QAR (FX) | 0,46579 | 13.02.2026 |
| HKD/RUB (FX) | 9,80477 | 13.02.2026 |
| HKD/SAR (FX) | 0,47972 | 13.02.2026 |
| HKD/SGD (FX) | 0,16145 | 13.02.2026 |
| HKD/TJS (FX) | 1,20704 | 13.02.2026 |
| HKD/TMT (FX) | 0,44772 | 13.02.2026 |
| HKD/TRY (FX) | 5,59522 | 13.02.2026 |
| HKD/TWD (FX) | 4,01247 | 13.02.2026 |
| HKD/UAH (FX) | 5,51837 | 13.02.2026 |
| HKD/USD (FX) | 0,12792 | 13.02.2026 |
| HKD/UZS (FX) | 1 554,23 | 13.02.2026 |
| HNL/USD (FX) | 0,03775 | 13.02.2026 |
| HRK/USD (FX) | 0,15758 | 13.02.2026 |
| HTG/USD (FX) | 0,00763 | 13.02.2026 |
| HUF/EUR (FX) | 0,00264 | 13.02.2026 |
| HUF/USD (FX) | 0,00313 | 13.02.2026 |
| IDR/USD (FX) | 0,00006 | 13.02.2026 |
| ILS/AED (FX) | 1,18829 | 13.02.2026 |
| ILS/AMD (FX) | 121,9475 | 13.02.2026 |
| ILS/AUD (FX) | 0,45741 | 13.02.2026 |
| ILS/AZN (FX) | 0,54998 | 13.02.2026 |
| ILS/BYN (FX) | 0,92724 | 13.02.2026 |
| ILS/CAD (FX) | 0,44052 | 13.02.2026 |
| ILS/CHF (FX) | 0,24842 | 13.02.2026 |
| ILS/CNY (FX) | 2,23509 | 13.02.2026 |
| ILS/EUR (FX) | 0,27247 | 13.02.2026 |
| ILS/GBP (FX) | 0,23693 | 13.02.2026 |
| ILS/GEL (FX) | 0,86544 | 13.02.2026 |
| ILS/HKD (FX) | 2,52914 | 13.02.2026 |
| ILS/INR (FX) | 29,3129 | 13.02.2026 |
| ILS/JPY (FX) | 49,40045 | 13.02.2026 |
| ILS/KGS (FX) | 28,2918 | 13.02.2026 |
| ILS/KZT (FX) | 160,0935 | 13.02.2026 |
| ILS/MDL (FX) | 5,4832 | 13.02.2026 |
| ILS/NZD (FX) | 0,53545 | 13.02.2026 |
| ILS/QAR (FX) | 1,17803 | 13.02.2026 |
| ILS/RUB (FX) | 24,797 | 13.02.2026 |
| ILS/SAR (FX) | 1,21325 | 13.02.2026 |
| ILS/SGD (FX) | 0,40832 | 13.02.2026 |
| ILS/TJS (FX) | 3,05273 | 13.02.2026 |
| ILS/TMT (FX) | 1,13241 | 13.02.2026 |
| ILS/TRY (FX) | 14,1507 | 13.02.2026 |
| ILS/TWD (FX) | 10,14785 | 13.02.2026 |
| ILS/UAH (FX) | 13,9565 | 13.02.2026 |
| ILS/USD (FX) | 0,32352 | 13.02.2026 |
| ILS/UZS (FX) | 3 930,855 | 13.02.2026 |
| INR/AED (FX) | 0,04054 | 13.02.2026 |
| INR/AMD (FX) | 4,1602 | 13.02.2026 |
| INR/AUD (FX) | 0,0156 | 13.02.2026 |
| INR/AZN (FX) | 0,01876 | 13.02.2026 |
| INR/BYN (FX) | 0,03163 | 13.02.2026 |
| INR/CAD (FX) | 0,01503 | 13.02.2026 |
| INR/CHF (FX) | 0,00847 | 13.02.2026 |
| INR/CNY (FX) | 0,07625 | 13.02.2026 |
| INR/EUR (FX) | 0,0093 | 13.02.2026 |
| INR/GBP (FX) | 0,00808 | 13.02.2026 |
| INR/GEL (FX) | 0,02952 | 13.02.2026 |
| INR/HKD (FX) | 0,08628 | 13.02.2026 |
| INR/ILS (FX) | 0,03411 | 13.02.2026 |
| INR/JPY (FX) | 1,68529 | 13.02.2026 |
| INR/KGS (FX) | 0,96517 | 13.02.2026 |
| INR/KZT (FX) | 5,46152 | 13.02.2026 |
| INR/MDL (FX) | 0,18705 | 13.02.2026 |
| INR/NZD (FX) | 0,01827 | 13.02.2026 |
| INR/QAR (FX) | 0,04019 | 13.02.2026 |
| INR/RUB (FX) | 0,84594 | 13.02.2026 |
| INR/SAR (FX) | 0,04139 | 13.02.2026 |
| INR/SGD (FX) | 0,01393 | 13.02.2026 |
| INR/TJS (FX) | 0,10414 | 13.02.2026 |
| INR/TMT (FX) | 0,03863 | 13.02.2026 |
| INR/TRY (FX) | 0,48275 | 13.02.2026 |
| INR/TWD (FX) | 0,34619 | 13.02.2026 |
| INR/UAH (FX) | 0,47612 | 13.02.2026 |
| INR/USD (FX) | 0,01104 | 13.02.2026 |
| INR/UZS (FX) | 134,0975 | 13.02.2026 |
| IQD/USD (FX) | 0,00076 | 13.02.2026 |
| IRR/RUB (FX) | 0,00006 | 13.02.2026 |
| IRR/USD (FX) | 0 | 13.02.2026 |
| ISK/EUR (FX) | 0,0069 | 13.02.2026 |
| ISK/USD (FX) | 0,00819 | 13.02.2026 |
| JMD/USD (FX) | 0,00639 | 13.02.2026 |
| JOD/USD (FX) | 1,41044 | 13.02.2026 |
| KES/USD (FX) | 0,00775 | 13.02.2026 |
| KGS/AED (FX) | 0,042 | 13.02.2026 |
| KGS/AMD (FX) | 4,31035 | 13.02.2026 |
| KGS/AUD (FX) | 0,01617 | 13.02.2026 |
| KGS/AZN (FX) | 0,01944 | 13.02.2026 |
| KGS/BYN (FX) | 0,03277 | 13.02.2026 |
| KGS/CAD (FX) | 0,01557 | 13.02.2026 |
| KGS/CHF (FX) | 0,00878 | 13.02.2026 |
| KGS/CNY (FX) | 0,079 | 13.02.2026 |
| KGS/EUR (FX) | 0,00963 | 13.02.2026 |
| KGS/GBP (FX) | 0,00837 | 13.02.2026 |
| KGS/GEL (FX) | 0,03059 | 13.02.2026 |
| KGS/HKD (FX) | 0,08939 | 13.02.2026 |
| KGS/ILS (FX) | 0,03535 | 13.02.2026 |
| KGS/INR (FX) | 1,0361 | 13.02.2026 |
| KGS/JPY (FX) | 1,74611 | 13.02.2026 |
| KGS/KZT (FX) | 5,65863 | 13.02.2026 |
| KGS/MDL (FX) | 0,1938 | 13.02.2026 |
| KGS/NZD (FX) | 0,01893 | 13.02.2026 |
| KGS/QAR (FX) | 0,04164 | 13.02.2026 |
| KGS/RUB (FX) | 0,87647 | 13.02.2026 |
| KGS/SAR (FX) | 0,04288 | 13.02.2026 |
| KGS/SGD (FX) | 0,01443 | 13.02.2026 |
| KGS/TJS (FX) | 0,1079 | 13.02.2026 |
| KGS/TMT (FX) | 0,04002 | 13.02.2026 |
| KGS/TRY (FX) | 0,50017 | 13.02.2026 |
| KGS/TWD (FX) | 0,35869 | 13.02.2026 |
| KGS/UAH (FX) | 0,4933 | 13.02.2026 |
| KGS/USD (FX) | 0,01144 | 13.02.2026 |
| KGS/UZS (FX) | 138,9365 | 13.02.2026 |
| KHR/USD (FX) | 0,00025 | 13.02.2026 |
| KMF/USD (FX) | 0,00241 | 13.02.2026 |
| KPW/USD (FX) | 0,00111 | 13.02.2026 |
| KRW/USD (FX) | 0,00069 | 13.02.2026 |
| KWD/USD (FX) | 3,26064 | 13.02.2026 |
| KYD/USD (FX) | 1,2 | 13.02.2026 |
| KZT/AED (FX) | 0,00742 | 13.02.2026 |
| KZT/AMD (FX) | 0,76174 | 13.02.2026 |
| KZT/AUD (FX) | 0,00286 | 13.02.2026 |
| KZT/AZN (FX) | 0,00344 | 13.02.2026 |
| KZT/BYN (FX) | 0,00579 | 13.02.2026 |
| KZT/CAD (FX) | 0,00275 | 13.02.2026 |
| KZT/CHF (FX) | 0,00155 | 13.02.2026 |
| KZT/CNY (FX) | 0,01396 | 13.02.2026 |
| KZT/EUR (FX) | 0,0017 | 13.02.2026 |
| KZT/GBP (FX) | 0,00148 | 13.02.2026 |
| KZT/GEL (FX) | 0,00541 | 13.02.2026 |
| KZT/HKD (FX) | 0,0158 | 13.02.2026 |
| KZT/ILS (FX) | 0,00625 | 13.02.2026 |
| KZT/INR (FX) | 0,18305 | 13.02.2026 |
| KZT/JPY (FX) | 0,30858 | 13.02.2026 |
| KZT/KGS (FX) | 0,17672 | 13.02.2026 |
| KZT/MDL (FX) | 0,03425 | 13.02.2026 |
| KZT/NZD (FX) | 0,00334 | 13.02.2026 |
| KZT/QAR (FX) | 0,00736 | 13.02.2026 |
| KZT/RUB (FX) | 0,15489 | 13.02.2026 |
| KZT/SAR (FX) | 0,00758 | 13.02.2026 |
| KZT/SGD (FX) | 0,00255 | 13.02.2026 |
| KZT/TJS (FX) | 0,01907 | 13.02.2026 |
| KZT/TMT (FX) | 0,00707 | 13.02.2026 |
| KZT/TRY (FX) | 0,08839 | 13.02.2026 |
| KZT/TWD (FX) | 0,06339 | 13.02.2026 |
| KZT/UAH (FX) | 0,08718 | 13.02.2026 |
| KZT/USD (FX) | 0,00202 | 13.02.2026 |
| KZT/UZS (FX) | 24,5542 | 13.02.2026 |
| LAK/USD (FX) | 0,00005 | 13.02.2026 |
| LBP/USD (FX) | 0,00001 | 13.02.2026 |
| LKR/USD (FX) | 0,00323 | 13.02.2026 |
| LRD/USD (FX) | 0,00537 | 13.02.2026 |
| LSL/USD (FX) | 0,06264 | 13.02.2026 |
| LYD/USD (FX) | 0,15852 | 13.02.2026 |
| MAD/USD (FX) | 0,10942 | 13.02.2026 |
| MDL/AED (FX) | 0,21678 | 13.02.2026 |
| MDL/AMD (FX) | 22,24645 | 13.02.2026 |
| MDL/AUD (FX) | 0,08345 | 13.02.2026 |
| MDL/AZN (FX) | 0,10033 | 13.02.2026 |
| MDL/BYN (FX) | 0,16916 | 13.02.2026 |
| MDL/CAD (FX) | 0,08036 | 13.02.2026 |
| MDL/CHF (FX) | 0,04532 | 13.02.2026 |
| MDL/CNY (FX) | 0,40774 | 13.02.2026 |
| MDL/EUR (FX) | 0,04971 | 13.02.2026 |
| MDL/GBP (FX) | 0,04322 | 13.02.2026 |
| MDL/GEL (FX) | 0,15791 | 13.02.2026 |
| MDL/HKD (FX) | 0,46138 | 13.02.2026 |
| MDL/ILS (FX) | 0,18243 | 13.02.2026 |
| MDL/INR (FX) | 5,34608 | 13.02.2026 |
| MDL/JPY (FX) | 9,01196 | 13.02.2026 |
| MDL/KGS (FX) | 5,16117 | 13.02.2026 |
| MDL/KZT (FX) | 29,20655 | 13.02.2026 |
| MDL/NZD (FX) | 0,09768 | 13.02.2026 |
| MDL/QAR (FX) | 0,2149 | 13.02.2026 |
| MDL/RUB (FX) | 4,52364 | 13.02.2026 |
| MDL/SAR (FX) | 0,22133 | 13.02.2026 |
| MDL/SGD (FX) | 0,07449 | 13.02.2026 |
| MDL/TJS (FX) | 0,55694 | 13.02.2026 |
| MDL/TMT (FX) | 0,20671 | 13.02.2026 |
| MDL/TRY (FX) | 2,58148 | 13.02.2026 |
| MDL/TWD (FX) | 1,85128 | 13.02.2026 |
| MDL/UAH (FX) | 2,54625 | 13.02.2026 |
| MDL/USD (FX) | 0,05902 | 13.02.2026 |
| MDL/UZS (FX) | 717,2155 | 13.02.2026 |
| MGA/USD (FX) | 0,00023 | 13.02.2026 |
| MKD/EUR (FX) | 0,01622 | 13.02.2026 |
| MKD/USD (FX) | 0,01926 | 13.02.2026 |
| MMK/USD (FX) | 0,00048 | 13.02.2026 |
| MNT/USD (FX) | 0,00028 | 13.02.2026 |
| MOP/USD (FX) | 0,12419 | 13.02.2026 |
| MRU/EUR (FX) | 0,02108 | 13.02.2026 |
| MRU/USD (FX) | 0,02503 | 13.02.2026 |
| MUR/USD (FX) | 0,02178 | 13.02.2026 |
| MVR/USD (FX) | 0,06486 | 13.02.2026 |
| MWK/USD (FX) | 0,00058 | 13.02.2026 |
| MXN/EUR (FX) | 0,04907 | 13.02.2026 |
| MXN/USD (FX) | 0,05826 | 13.02.2026 |
| MYR/USD (FX) | 0,25592 | 13.02.2026 |
| MZN/USD (FX) | 0,01566 | 13.02.2026 |
| NAD/USD (FX) | 0,06264 | 13.02.2026 |
| NGN/USD (FX) | 0,00074 | 13.02.2026 |
| NIO/USD (FX) | 0,02722 | 13.02.2026 |
| NOK/EUR (FX) | 0,08868 | 13.02.2026 |
| NOK/SEK (FX) | 0,93905 | 13.02.2026 |
| NOK/USD (FX) | 0,10529 | 13.02.2026 |
| NPR/USD (FX) | 0,0069 | 13.02.2026 |
| OMR/USD (FX) | 2,60001 | 13.02.2026 |
| PAB/USD (FX) | 1 | 13.02.2026 |
| PEN/USD (FX) | 0,29824 | 13.02.2026 |
| PGK/USD (FX) | 0,23297 | 13.02.2026 |
| PHP/USD (FX) | 0,01728 | 13.02.2026 |
| PKR/USD (FX) | 0,00358 | 13.02.2026 |
| PLN/EUR (FX) | 0,23749 | 13.02.2026 |
| PLN/GBP (FX) | 0,20651 | 13.02.2026 |
| PLN/USD (FX) | 0,28196 | 13.02.2026 |
| PYG/USD (FX) | 0,00015 | 13.02.2026 |
| QAR/AED (FX) | 1,00871 | 13.02.2026 |
| QAR/AMD (FX) | 103,519 | 13.02.2026 |
| QAR/AUD (FX) | 0,38834 | 13.02.2026 |
| QAR/AZN (FX) | 0,46687 | 13.02.2026 |
| QAR/BYN (FX) | 0,78711 | 13.02.2026 |
| QAR/CAD (FX) | 0,37395 | 13.02.2026 |
| QAR/CHF (FX) | 0,21088 | 13.02.2026 |
| QAR/CNY (FX) | 1,89733 | 13.02.2026 |
| QAR/EUR (FX) | 0,23131 | 13.02.2026 |
| QAR/GBP (FX) | 0,20114 | 13.02.2026 |
| QAR/GEL (FX) | 0,73464 | 13.02.2026 |
| QAR/HKD (FX) | 2,14682 | 13.02.2026 |
| QAR/ILS (FX) | 0,84891 | 13.02.2026 |
| QAR/INR (FX) | 24,87685 | 13.02.2026 |
| QAR/JPY (FX) | 41,9366 | 13.02.2026 |
| QAR/KGS (FX) | 24,01635 | 13.02.2026 |
| QAR/KZT (FX) | 135,9 | 13.02.2026 |
| QAR/MDL (FX) | 4,65448 | 13.02.2026 |
| QAR/NZD (FX) | 0,45455 | 13.02.2026 |
| QAR/RUB (FX) | 21,0497 | 13.02.2026 |
| QAR/SAR (FX) | 1,0299 | 13.02.2026 |
| QAR/SGD (FX) | 0,34662 | 13.02.2026 |
| QAR/TJS (FX) | 2,59138 | 13.02.2026 |
| QAR/TMT (FX) | 0,96122 | 13.02.2026 |
| QAR/TRY (FX) | 12,01225 | 13.02.2026 |
| QAR/TWD (FX) | 8,61416 | 13.02.2026 |
| QAR/UAH (FX) | 11,84735 | 13.02.2026 |
| QAR/USD (FX) | 0,27463 | 13.02.2026 |
| QAR/UZS (FX) | 3 336,765 | 13.02.2026 |
| RON/USD (FX) | 0,2333 | 13.02.2026 |
| RSD/EUR (FX) | 0,00852 | 13.02.2026 |
| RSD/USD (FX) | 0,01011 | 13.02.2026 |
| RWF/USD (FX) | 0,00069 | 13.02.2026 |
| SAR/AED (FX) | 0,97944 | 13.02.2026 |
| SAR/AMD (FX) | 100,5145 | 13.02.2026 |
| SAR/AUD (FX) | 0,37707 | 13.02.2026 |
| SAR/AZN (FX) | 0,45332 | 13.02.2026 |
| SAR/BYN (FX) | 0,76427 | 13.02.2026 |
| SAR/CAD (FX) | 0,36309 | 13.02.2026 |
| SAR/CHF (FX) | 0,20476 | 13.02.2026 |
| SAR/CNY (FX) | 1,84226 | 13.02.2026 |
| SAR/EUR (FX) | 0,2246 | 13.02.2026 |
| SAR/GBP (FX) | 0,19531 | 13.02.2026 |
| SAR/GEL (FX) | 0,71332 | 13.02.2026 |
| SAR/HKD (FX) | 2,08451 | 13.02.2026 |
| SAR/ILS (FX) | 0,82427 | 13.02.2026 |
| SAR/INR (FX) | 24,15485 | 13.02.2026 |
| SAR/JPY (FX) | 40,7194 | 13.02.2026 |
| SAR/KGS (FX) | 23,3193 | 13.02.2026 |
| SAR/KZT (FX) | 131,9555 | 13.02.2026 |
| SAR/MDL (FX) | 4,51944 | 13.02.2026 |
| SAR/NZD (FX) | 0,44136 | 13.02.2026 |
| SAR/QAR (FX) | 0,97098 | 13.02.2026 |
| SAR/RUB (FX) | 20,43875 | 13.02.2026 |
| SAR/SGD (FX) | 0,33656 | 13.02.2026 |
| SAR/TJS (FX) | 2,51618 | 13.02.2026 |
| SAR/TMT (FX) | 0,93335 | 13.02.2026 |
| SAR/TRY (FX) | 11,66365 | 13.02.2026 |
| SAR/TWD (FX) | 8,36415 | 13.02.2026 |
| SAR/UAH (FX) | 11,5035 | 13.02.2026 |
| SAR/USD (FX) | 0,26666 | 13.02.2026 |
| SAR/UZS (FX) | 3 239,94 | 13.02.2026 |
| SBD/USD (FX) | 0,1243 | 13.02.2026 |
| SCR/USD (FX) | 0,07431 | 13.02.2026 |
| SDG/USD (FX) | 0,00166 | 13.02.2026 |
| SEK/EUR (FX) | 0,09443 | 13.02.2026 |
| SEK/GBP (FX) | 0,08211 | 13.02.2026 |
| SEK/NOK (FX) | 1,06488 | 13.02.2026 |
| SEK/USD (FX) | 0,11211 | 13.02.2026 |
| SGD/AED (FX) | 2,91018 | 13.02.2026 |
| SGD/AMD (FX) | 298,655 | 13.02.2026 |
| SGD/AUD (FX) | 1,12039 | 13.02.2026 |
| SGD/AZN (FX) | 1,34694 | 13.02.2026 |
| SGD/BYN (FX) | 2,27085 | 13.02.2026 |
| SGD/CAD (FX) | 1,07885 | 13.02.2026 |
| SGD/CHF (FX) | 0,60841 | 13.02.2026 |
| SGD/CNY (FX) | 5,47385 | 13.02.2026 |
| SGD/EUR (FX) | 0,66734 | 13.02.2026 |
| SGD/GBP (FX) | 0,58031 | 13.02.2026 |
| SGD/GEL (FX) | 2,11945 | 13.02.2026 |
| SGD/HKD (FX) | 6,19364 | 13.02.2026 |
| SGD/ILS (FX) | 2,44914 | 13.02.2026 |
| SGD/INR (FX) | 71,77065 | 13.02.2026 |
| SGD/JPY (FX) | 120,9885 | 13.02.2026 |
| SGD/KGS (FX) | 69,2879 | 13.02.2026 |
| SGD/KZT (FX) | 392,0745 | 13.02.2026 |
| SGD/MDL (FX) | 13,42825 | 13.02.2026 |
| SGD/NZD (FX) | 1,3114 | 13.02.2026 |
| SGD/QAR (FX) | 2,88504 | 13.02.2026 |
| SGD/RUB (FX) | 60,72905 | 13.02.2026 |
| SGD/SAR (FX) | 2,97128 | 13.02.2026 |
| SGD/TJS (FX) | 7,47621 | 13.02.2026 |
| SGD/TMT (FX) | 2,77311 | 13.02.2026 |
| SGD/TRY (FX) | 34,65585 | 13.02.2026 |
| SGD/TWD (FX) | 24,85215 | 13.02.2026 |
| SGD/UAH (FX) | 34,17985 | 13.02.2026 |
| SGD/USD (FX) | 0,79231 | 13.02.2026 |
| SGD/UZS (FX) | 9 626,63 | 13.02.2026 |
| SHP/USD (FX) | 1,36534 | 13.02.2026 |
| SLL/USD (FX) | 0,00005 | 13.02.2026 |
| SOS/USD (FX) | 0,00175 | 13.02.2026 |
| SRD/USD (FX) | 0,02646 | 13.02.2026 |
| STD/USD (FX) | 0,00005 | 13.02.2026 |
| STN/EUR (FX) | 0,04033 | 13.02.2026 |
| STN/USD (FX) | 0,04788 | 13.02.2026 |
| SVC/USD (FX) | 0,11429 | 13.02.2026 |
| SYP/USD (FX) | 0,00905 | 13.02.2026 |
| SZL/USD (FX) | 0,06264 | 13.02.2026 |
| THB/USD (FX) | 0,03217 | 13.02.2026 |
| TJS/AED (FX) | 0,38927 | 13.02.2026 |
| TJS/AMD (FX) | 39,94865 | 13.02.2026 |
| TJS/AUD (FX) | 0,14986 | 13.02.2026 |
| TJS/AZN (FX) | 0,18017 | 13.02.2026 |
| TJS/BYN (FX) | 0,30376 | 13.02.2026 |
| TJS/CAD (FX) | 0,14432 | 13.02.2026 |
| TJS/CHF (FX) | 0,08138 | 13.02.2026 |
| TJS/CNY (FX) | 0,73219 | 13.02.2026 |
| TJS/EUR (FX) | 0,08926 | 13.02.2026 |
| TJS/GBP (FX) | 0,07762 | 13.02.2026 |
| TJS/GEL (FX) | 0,28352 | 13.02.2026 |
| TJS/HKD (FX) | 0,82847 | 13.02.2026 |
| TJS/ILS (FX) | 0,3276 | 13.02.2026 |
| TJS/INR (FX) | 9,6003 | 13.02.2026 |
| TJS/JPY (FX) | 16,1838 | 13.02.2026 |
| TJS/KGS (FX) | 9,26809 | 13.02.2026 |
| TJS/KZT (FX) | 52,44555 | 13.02.2026 |
| TJS/MDL (FX) | 1,79635 | 13.02.2026 |
| TJS/NZD (FX) | 0,17542 | 13.02.2026 |
| TJS/QAR (FX) | 0,38591 | 13.02.2026 |
| TJS/RUB (FX) | 8,12324 | 13.02.2026 |
| TJS/SAR (FX) | 0,39745 | 13.02.2026 |
| TJS/SGD (FX) | 0,13376 | 13.02.2026 |
| TJS/TMT (FX) | 0,37102 | 13.02.2026 |
| TJS/TRY (FX) | 4,63563 | 13.02.2026 |
| TJS/TWD (FX) | 3,32428 | 13.02.2026 |
| TJS/UAH (FX) | 4,57211 | 13.02.2026 |
| TJS/USD (FX) | 0,10598 | 13.02.2026 |
| TJS/UZS (FX) | 1 287,765 | 13.02.2026 |
| TMT/AED (FX) | 1,05137 | 13.02.2026 |
| TMT/AMD (FX) | 107,8955 | 13.02.2026 |
| TMT/AUD (FX) | 0,40476 | 13.02.2026 |
| TMT/AZN (FX) | 0,48661 | 13.02.2026 |
| TMT/BYN (FX) | 0,82044 | 13.02.2026 |
| TMT/CAD (FX) | 0,38978 | 13.02.2026 |
| TMT/CHF (FX) | 0,2198 | 13.02.2026 |
| TMT/CNY (FX) | 1,97755 | 13.02.2026 |
| TMT/EUR (FX) | 0,24108 | 13.02.2026 |
| TMT/GBP (FX) | 0,20965 | 13.02.2026 |
| TMT/GEL (FX) | 0,76612 | 13.02.2026 |
| TMT/HKD (FX) | 2,23759 | 13.02.2026 |
| TMT/ILS (FX) | 0,88486 | 13.02.2026 |
| TMT/INR (FX) | 25,92895 | 13.02.2026 |
| TMT/JPY (FX) | 43,7101 | 13.02.2026 |
| TMT/KGS (FX) | 25,0317 | 13.02.2026 |
| TMT/KZT (FX) | 141,6635 | 13.02.2026 |
| TMT/MDL (FX) | 4,85453 | 13.02.2026 |
| TMT/NZD (FX) | 0,47378 | 13.02.2026 |
| TMT/QAR (FX) | 1,0423 | 13.02.2026 |
| TMT/RUB (FX) | 21,93965 | 13.02.2026 |
| TMT/SAR (FX) | 1,07349 | 13.02.2026 |
| TMT/SGD (FX) | 0,36127 | 13.02.2026 |
| TMT/TJS (FX) | 2,70159 | 13.02.2026 |
| TMT/TRY (FX) | 12,52015 | 13.02.2026 |
| TMT/TWD (FX) | 8,97852 | 13.02.2026 |
| TMT/UAH (FX) | 12,3513 | 13.02.2026 |
| TMT/USD (FX) | 0,28624 | 13.02.2026 |
| TMT/UZS (FX) | 3 479,655 | 13.02.2026 |
| TND/USD (FX) | 0,35129 | 13.02.2026 |
| TOP/USD (FX) | 0,41532 | 13.02.2026 |
| TRY/AED (FX) | 0,08397 | 13.02.2026 |
| TRY/AMD (FX) | 8,61775 | 13.02.2026 |
| TRY/AUD (FX) | 0,03233 | 13.02.2026 |
| TRY/AZN (FX) | 0,03887 | 13.02.2026 |
| TRY/BYN (FX) | 0,06553 | 13.02.2026 |
| TRY/CAD (FX) | 0,03113 | 13.02.2026 |
| TRY/CHF (FX) | 0,01756 | 13.02.2026 |
| TRY/CNY (FX) | 0,15795 | 13.02.2026 |
| TRY/EUR (FX) | 0,01926 | 13.02.2026 |
| TRY/GBP (FX) | 0,01674 | 13.02.2026 |
| TRY/GEL (FX) | 0,06116 | 13.02.2026 |
| TRY/HKD (FX) | 0,17872 | 13.02.2026 |
| TRY/ILS (FX) | 0,07067 | 13.02.2026 |
| TRY/INR (FX) | 2,07098 | 13.02.2026 |
| TRY/JPY (FX) | 3,49118 | 13.02.2026 |
| TRY/KGS (FX) | 1,99932 | 13.02.2026 |
| TRY/KZT (FX) | 11,31335 | 13.02.2026 |
| TRY/MDL (FX) | 0,38747 | 13.02.2026 |
| TRY/NZD (FX) | 0,03784 | 13.02.2026 |
| TRY/QAR (FX) | 0,08325 | 13.02.2026 |
| TRY/RUB (FX) | 1,75235 | 13.02.2026 |
| TRY/SAR (FX) | 0,08574 | 13.02.2026 |
| TRY/SGD (FX) | 0,02886 | 13.02.2026 |
| TRY/TJS (FX) | 0,21573 | 13.02.2026 |
| TRY/TMT (FX) | 0,08002 | 13.02.2026 |
| TRY/TWD (FX) | 0,71711 | 13.02.2026 |
| TRY/UAH (FX) | 0,98627 | 13.02.2026 |
| TRY/USD (FX) | 0,02286 | 13.02.2026 |
| TRY/UZS (FX) | 277,778 | 13.02.2026 |
| TTD/USD (FX) | 0,14742 | 13.02.2026 |
| TWD/AED (FX) | 0,1171 | 13.02.2026 |
| TWD/AMD (FX) | 12,0173 | 13.02.2026 |
| TWD/AUD (FX) | 0,04508 | 13.02.2026 |
| TWD/AZN (FX) | 0,0542 | 13.02.2026 |
| TWD/BYN (FX) | 0,09137 | 13.02.2026 |
| TWD/CAD (FX) | 0,04341 | 13.02.2026 |
| TWD/CHF (FX) | 0,02448 | 13.02.2026 |
| TWD/CNY (FX) | 0,22026 | 13.02.2026 |
| TWD/EUR (FX) | 0,02685 | 13.02.2026 |
| TWD/GBP (FX) | 0,02335 | 13.02.2026 |
| TWD/GEL (FX) | 0,08528 | 13.02.2026 |
| TWD/HKD (FX) | 0,24922 | 13.02.2026 |
| TWD/ILS (FX) | 0,09855 | 13.02.2026 |
| TWD/INR (FX) | 2,88863 | 13.02.2026 |
| TWD/JPY (FX) | 4,86837 | 13.02.2026 |
| TWD/KGS (FX) | 2,78801 | 13.02.2026 |
| TWD/KZT (FX) | 15,7763 | 13.02.2026 |
| TWD/MDL (FX) | 0,54033 | 13.02.2026 |
| TWD/NZD (FX) | 0,05277 | 13.02.2026 |
| TWD/QAR (FX) | 0,11609 | 13.02.2026 |
| TWD/RUB (FX) | 2,44362 | 13.02.2026 |
| TWD/SAR (FX) | 0,11956 | 13.02.2026 |
| TWD/SGD (FX) | 0,04024 | 13.02.2026 |
| TWD/TJS (FX) | 0,30083 | 13.02.2026 |
| TWD/TMT (FX) | 0,11159 | 13.02.2026 |
| TWD/TRY (FX) | 1,39448 | 13.02.2026 |
| TWD/UAH (FX) | 1,37533 | 13.02.2026 |
| TWD/USD (FX) | 0,03188 | 13.02.2026 |
| TWD/UZS (FX) | 387,358 | 13.02.2026 |
| TZS/USD (FX) | 0,00038 | 13.02.2026 |
| UAH/AED (FX) | 0,08515 | 13.02.2026 |
| UAH/AMD (FX) | 8,73806 | 13.02.2026 |
| UAH/AUD (FX) | 0,03278 | 13.02.2026 |
| UAH/AZN (FX) | 0,03941 | 13.02.2026 |
| UAH/BYN (FX) | 0,06644 | 13.02.2026 |
| UAH/CAD (FX) | 0,03157 | 13.02.2026 |
| UAH/CHF (FX) | 0,0178 | 13.02.2026 |
| UAH/CNY (FX) | 0,16015 | 13.02.2026 |
| UAH/EUR (FX) | 0,01952 | 13.02.2026 |
| UAH/GBP (FX) | 0,01698 | 13.02.2026 |
| UAH/GEL (FX) | 0,06202 | 13.02.2026 |
| UAH/HKD (FX) | 0,18121 | 13.02.2026 |
| UAH/ILS (FX) | 0,07166 | 13.02.2026 |
| UAH/INR (FX) | 2,10039 | 13.02.2026 |
| UAH/JPY (FX) | 3,53991 | 13.02.2026 |
| UAH/KGS (FX) | 2,02723 | 13.02.2026 |
| UAH/KZT (FX) | 11,4715 | 13.02.2026 |
| UAH/MDL (FX) | 0,39292 | 13.02.2026 |
| UAH/NZD (FX) | 0,03837 | 13.02.2026 |
| UAH/QAR (FX) | 0,08441 | 13.02.2026 |
| UAH/RUB (FX) | 1,77682 | 13.02.2026 |
| UAH/SAR (FX) | 0,08693 | 13.02.2026 |
| UAH/SGD (FX) | 0,02926 | 13.02.2026 |
| UAH/TJS (FX) | 0,21875 | 13.02.2026 |
| UAH/TMT (FX) | 0,08116 | 13.02.2026 |
| UAH/TRY (FX) | 1,01396 | 13.02.2026 |
| UAH/TWD (FX) | 0,72713 | 13.02.2026 |
| UAH/USD (FX) | 0,02318 | 13.02.2026 |
| UAH/UZS (FX) | 281,676 | 13.02.2026 |
| UGX/USD (FX) | 0,00028 | 13.02.2026 |
| UYU/USD (FX) | 0,02588 | 13.02.2026 |
| UZS/AED (FX) | 0,0003 | 13.02.2026 |
| UZS/AMD (FX) | 0,03103 | 13.02.2026 |
| UZS/AUD (FX) | 0,00012 | 13.02.2026 |
| UZS/AZN (FX) | 0,00014 | 13.02.2026 |
| UZS/BYN (FX) | 0,00024 | 13.02.2026 |
| UZS/CAD (FX) | 0,00011 | 13.02.2026 |
| UZS/CHF (FX) | 0,00006 | 13.02.2026 |
| UZS/CNY (FX) | 0,00057 | 13.02.2026 |
| UZS/EUR (FX) | 0,00007 | 13.02.2026 |
| UZS/GBP (FX) | 0,00006 | 13.02.2026 |
| UZS/GEL (FX) | 0,00022 | 13.02.2026 |
| UZS/HKD (FX) | 0,00064 | 13.02.2026 |
| UZS/ILS (FX) | 0,00025 | 13.02.2026 |
| UZS/INR (FX) | 0,00746 | 13.02.2026 |
| UZS/JPY (FX) | 0,01257 | 13.02.2026 |
| UZS/KGS (FX) | 0,0072 | 13.02.2026 |
| UZS/KZT (FX) | 0,04074 | 13.02.2026 |
| UZS/MDL (FX) | 0,0014 | 13.02.2026 |
| UZS/NZD (FX) | 0,00014 | 13.02.2026 |
| UZS/QAR (FX) | 0,0003 | 13.02.2026 |
| UZS/RUB (FX) | 0,00631 | 13.02.2026 |
| UZS/SAR (FX) | 0,00031 | 13.02.2026 |
| UZS/SGD (FX) | 0,0001 | 13.02.2026 |
| UZS/TJS (FX) | 0,00078 | 13.02.2026 |
| UZS/TMT (FX) | 0,00029 | 13.02.2026 |
| UZS/TRY (FX) | 0,0036 | 13.02.2026 |
| UZS/TWD (FX) | 0,00258 | 13.02.2026 |
| UZS/UAH (FX) | 0,00355 | 13.02.2026 |
| UZS/USD (FX) | 0,00008 | 13.02.2026 |
| VES/EUR (FX) | 0,00214 | 13.02.2026 |
| VES/USD (FX) | 0,00254 | 13.02.2026 |
| VND/USD (FX) | 0,00004 | 13.02.2026 |
| VUV/USD (FX) | 0,00843 | 13.02.2026 |
| WST/USD (FX) | 0,3605 | 13.02.2026 |
| XAF/USD (FX) | 0,00181 | 13.02.2026 |
| XCD/USD (FX) | 0,37037 | 13.02.2026 |
| XOF/USD (FX) | 0,00181 | 13.02.2026 |
| XPF/USD (FX) | 0,00995 | 13.02.2026 |
| YER/USD (FX) | 0,0042 | 13.02.2026 |
| ZAR/EUR (FX) | 0,05276 | 13.02.2026 |
| ZAR/GBP (FX) | 0,04588 | 13.02.2026 |
| ZAR/USD (FX) | 0,06264 | 13.02.2026 |
| ZMW/USD (FX) | 0,0551 | 13.02.2026 |
| ZWD/USD (FX) | 0,00267 | 13.02.2026 |
| AUD/MXN (FX) | 12,14035 | 13.02.2026 |
| AUD/NOK (FX) | 6,71693 | 13.02.2026 |
| AUD/PLN (FX) | 2,50846 | 13.02.2026 |
| AUD/SEK (FX) | 6,30825 | 13.02.2026 |
| AUD/ZAR (FX) | 11,29 | 13.02.2026 |
| BHD/EUR (FX) | 2,23389 | 13.02.2026 |
| CAD/MXN (FX) | 12,60515 | 13.02.2026 |
| CAD/NOK (FX) | 6,97467 | 13.02.2026 |
| CAD/PLN (FX) | 2,60467 | 13.02.2026 |
| CAD/SEK (FX) | 6,55025 | 13.02.2026 |
| CAD/ZAR (FX) | 11,7228 | 13.02.2026 |
| CHF/CZK (FX) | 26,6241 | 13.02.2026 |
| CHF/DKK (FX) | 8,19372 | 13.02.2026 |
| CHF/HUF (FX) | 416,008 | 13.02.2026 |
| CHF/MXN (FX) | 22,3522 | 13.02.2026 |
| CHF/NOK (FX) | 12,3679 | 13.02.2026 |
| CHF/PLN (FX) | 4,61874 | 13.02.2026 |
| CHF/SEK (FX) | 11,61525 | 13.02.2026 |
| CHF/ZAR (FX) | 20,78755 | 13.02.2026 |
| CZK/RUB (FX) | 3,74925 | 13.02.2026 |
| DKK/JPY (FX) | 24,26965 | 13.02.2026 |
| DKK/RUB (FX) | 12,1827 | 13.02.2026 |
| DKK/SEK (FX) | 1,41757 | 13.02.2026 |
| EUR/BHD (FX) | 0,44767 | 13.02.2026 |
| EUR/BMD (FX) | 1,18735 | 13.02.2026 |
| EUR/KYD (FX) | 0,98946 | 13.02.2026 |
| EUR/UGX (FX) | 4 203,295 | 13.02.2026 |
| EUR/VND (FX) | 30 835,5 | 13.02.2026 |
| GBP/CZK (FX) | 27,9151 | 13.02.2026 |
| GBP/HUF (FX) | 436,1845 | 13.02.2026 |
| GBP/MXN (FX) | 23,4359 | 13.02.2026 |
| GBP/NOK (FX) | 12,968 | 13.02.2026 |
| HKD/MXN (FX) | 2,19553 | 13.02.2026 |
| HKD/SEK (FX) | 1,1409 | 13.02.2026 |
| LYD/EUR (FX) | 0,13351 | 13.02.2026 |
| MXN/JPY (FX) | 8,89672 | 13.02.2026 |
| NOK/DKK (FX) | 0,66244 | 13.02.2026 |
| NOK/JPY (FX) | 16,07725 | 13.02.2026 |
| NOK/RUB (FX) | 8,07014 | 13.02.2026 |
| NOK/TRY (FX) | 4,60533 | 13.02.2026 |
| NZD/MXN (FX) | 10,37025 | 13.02.2026 |
| NZD/PLN (FX) | 2,14286 | 13.02.2026 |
| NZD/SEK (FX) | 5,38883 | 13.02.2026 |
| PLN/JPY (FX) | 43,0559 | 13.02.2026 |
| PLN/RUB (FX) | 21,6115 | 13.02.2026 |
| PLN/SEK (FX) | 2,51495 | 13.02.2026 |
| PLN/TRY (FX) | 12,3329 | 13.02.2026 |
| SEK/JPY (FX) | 17,12005 | 13.02.2026 |
| SEK/MXN (FX) | 1,92456 | 13.02.2026 |
| SEK/RUB (FX) | 8,59325 | 13.02.2026 |
| SEK/TRY (FX) | 4,90385 | 13.02.2026 |
| SGD/MXN (FX) | 13,60095 | 13.02.2026 |
| USD/LTL (FX) | 2,90809 | 13.02.2026 |
| XAG/RUB (FX) | 5 879,245 | 13.02.2026 |
| XAU/RUB (FX) | 385 284,5 | 13.02.2026 |
| XPD/RUB (FX) | 131 483 | 13.02.2026 |
| XPT/RUB (FX) | 156 958 | 13.02.2026 |
| ZAR/JPY (FX) | 9,56592 | 13.02.2026 |
