BYN/RUB (FX)
Онлайн данные
Предыдущее значение
Страна: Беларусь,
рассчитывающая организация: OANDA
Последние данные на 17.12.2025
Откройте глобальную базу данных
1 000 000
облигаций
80 234
акций
161 443
ETF & Funds
80 000
индексов
Отслеживайте свой портфель наиболее эффективным способом
- Поиск облигаций
- Watchlist
- Надстройка Excel
Котировки участников рынка
По клику на RuTerminal напротив контрибьютера цен осуществляется переход в торговый терминал RuTerminal с возможностью заключить сделки покупки-продажи
Описание индекса
Страна: Беларусь
рассчитывающая организация: OANDA
Котировки в режиме реального времени с обновлением раз в минуту. Значения bid и ask представляют собой средние значения за минуту, значение mid рассчитывается как среднее между значениями bid и ask.
Значения индекса можно получить через надстройку Cbonds для Excel с помощью формулы CbondsIndexValue(74429, date)
Индексы подгруппы
| Индекс | Последнее значение | Дата |
|---|---|---|
| EUR/USD (FX) | 1,17488 | 16.12.2025 |
| GBP/USD (FX) | 1,34268 | 16.12.2025 |
| USD/JPY (FX) | 154,788 | 16.12.2025 |
| USD/CHF (FX) | 0,7953 | 16.12.2025 |
| USD/CAD (FX) | 1,3756 | 16.12.2025 |
| AUD/USD (FX) | 0,66332 | 16.12.2025 |
| NZD/USD (FX) | 0,5788 | 16.12.2025 |
| USD/CNY (FX) | 7,04298 | 16.12.2025 |
| USD/RUB (FX) | 79,04655 | 16.12.2025 |
| EUR/RUB (FX) | 92,87575 | 16.12.2025 |
| USD/AED (FX) | 3,673 | 16.12.2025 |
| USD/AFN (FX) | 65,8567 | 16.12.2025 |
| USD/ALL (FX) | 81,8675 | 16.12.2025 |
| USD/AMD (FX) | 381,76 | 16.12.2025 |
| USD/ANG (FX) | 1,79 | 16.12.2025 |
| USD/AOA (FX) | 917 | 16.12.2025 |
| USD/ARS (FX) | 1 450,255 | 16.12.2025 |
| USD/AUD (FX) | 1,5076 | 16.12.2025 |
| USD/AWG (FX) | 1,8 | 16.12.2025 |
| USD/AZN (FX) | 1,7 | 16.12.2025 |
| USD/BAM (FX) | 1,66481 | 16.12.2025 |
| USD/BBD (FX) | 2 | 16.12.2025 |
| USD/BDT (FX) | 122,19 | 16.12.2025 |
| USD/BGN (FX) | 1,66481 | 16.12.2025 |
| USD/BHD (FX) | 0,37703 | 16.12.2025 |
| USD/BIF (FX) | 2 960,66 | 16.12.2025 |
| USD/BMD (FX) | 1 | 16.12.2025 |
| USD/BND (FX) | 1,28885 | 16.12.2025 |
| USD/BOB (FX) | 6,91933 | 16.12.2025 |
| USD/BRL (FX) | 5,4678 | 16.12.2025 |
| USD/BSD (FX) | 1 | 16.12.2025 |
| USD/BTN (FX) | 90,9286 | 16.12.2025 |
| USD/BWP (FX) | 13,205 | 16.12.2025 |
| USD/BYN (FX) | 2,93006 | 16.12.2025 |
| USD/BZD (FX) | 2,01294 | 16.12.2025 |
| USD/CDF (FX) | 2 250 | 16.12.2025 |
| USD/CLF (FX) | 0,0233 | 16.12.2025 |
| USD/CLP (FX) | 913,9975 | 16.12.2025 |
| USD/CNH (FX) | 7,03422 | 16.12.2025 |
| USD/COP (FX) | 3 840,04 | 16.12.2025 |
| USD/CRC (FX) | 498,765 | 16.12.2025 |
| USD/CUC (FX) | 1 | 16.12.2025 |
| USD/CUP (FX) | 23,99047 | 16.12.2025 |
| USD/CVE (FX) | 93,8577 | 16.12.2025 |
| USD/CZK (FX) | 20,6996 | 16.12.2025 |
| USD/DJF (FX) | 177,71 | 16.12.2025 |
| USD/DKK (FX) | 6,35975 | 16.12.2025 |
| USD/DOP (FX) | 62,985 | 16.12.2025 |
| USD/DZD (FX) | 129,451 | 16.12.2025 |
| USD/EGP (FX) | 47,3839 | 16.12.2025 |
| USD/ERN (FX) | 15 | 16.12.2025 |
| USD/ETB (FX) | 155,303 | 16.12.2025 |
| USD/EUR (FX) | 0,8512 | 16.12.2025 |
| USD/FJD (FX) | 2,2875 | 16.12.2025 |
| USD/FKP (FX) | 0,74488 | 16.12.2025 |
| USD/GBP (FX) | 0,74488 | 16.12.2025 |
| USD/GEL (FX) | 2,695 | 16.12.2025 |
| USD/GHS (FX) | 11,52 | 16.12.2025 |
| USD/GIP (FX) | 0,74488 | 16.12.2025 |
| USD/GMD (FX) | 73,69 | 16.12.2025 |
| USD/GNF (FX) | 8 691,87 | 16.12.2025 |
| USD/GTQ (FX) | 7,65721 | 16.12.2025 |
| USD/GYD (FX) | 209,18 | 16.12.2025 |
| USD/HKD (FX) | 7,78086 | 16.12.2025 |
| USD/HNL (FX) | 26,2365 | 16.12.2025 |
| USD/HRK (FX) | 6,41338 | 16.12.2025 |
| USD/HTG (FX) | 130,9365 | 16.12.2025 |
| USD/HUF (FX) | 328,215 | 16.12.2025 |
| USD/IDR (FX) | 16 630,25 | 16.12.2025 |
| USD/ILS (FX) | 3,22711 | 16.12.2025 |
| USD/INR (FX) | 90,9286 | 16.12.2025 |
| USD/IQD (FX) | 1 310 | 16.12.2025 |
| USD/IRR (FX) | 42 122,5 | 16.12.2025 |
| USD/ISK (FX) | 125,91 | 16.12.2025 |
| USD/JMD (FX) | 160,322 | 16.12.2025 |
| USD/JOD (FX) | 0,709 | 16.12.2025 |
| USD/KES (FX) | 128,9 | 16.12.2025 |
| USD/KGS (FX) | 87,45 | 16.12.2025 |
| USD/KHR (FX) | 4 003 | 16.12.2025 |
| USD/KMF (FX) | 418,764 | 16.12.2025 |
| USD/KPW (FX) | 900,02755 | 16.12.2025 |
| USD/KRW (FX) | 1 474,005 | 16.12.2025 |
| USD/KWD (FX) | 0,30653 | 16.12.2025 |
| USD/KYD (FX) | 0,83333 | 16.12.2025 |
| USD/KZT (FX) | 515,574 | 16.12.2025 |
| USD/LAK (FX) | 21 661,75 | 16.12.2025 |
| USD/LBP (FX) | 89 539,8 | 16.12.2025 |
| USD/LKR (FX) | 309,5205 | 16.12.2025 |
| USD/LRD (FX) | 177,2065 | 16.12.2025 |
| USD/LSL (FX) | 16,76185 | 16.12.2025 |
| USD/LYD (FX) | 5,4203 | 16.12.2025 |
| USD/MAD (FX) | 9,1555 | 16.12.2025 |
| USD/MDL (FX) | 16,79615 | 16.12.2025 |
| USD/MGA (FX) | 4 515 | 16.12.2025 |
| USD/MKD (FX) | 52,34155 | 16.12.2025 |
| USD/MMK (FX) | 2 100,25 | 16.12.2025 |
| USD/MNT (FX) | 3 548,57412 | 16.12.2025 |
| USD/MOP (FX) | 8,01429 | 16.12.2025 |
| USD/MRU (FX) | 39,79 | 16.12.2025 |
| USD/MUR (FX) | 45,92 | 16.12.2025 |
| USD/MVR (FX) | 15,4225 | 16.12.2025 |
| USD/MWK (FX) | 1 736,165 | 16.12.2025 |
| USD/MXN (FX) | 17,95685 | 16.12.2025 |
| USD/MYR (FX) | 4,0865 | 16.12.2025 |
| USD/MZN (FX) | 63,84554 | 16.12.2025 |
| USD/NAD (FX) | 16,76185 | 16.12.2025 |
| USD/NGN (FX) | 1 453,74 | 16.12.2025 |
| USD/NIO (FX) | 36,735 | 16.12.2025 |
| USD/NOK (FX) | 10,18785 | 16.12.2025 |
| USD/NPR (FX) | 145,3795 | 16.12.2025 |
| USD/NZD (FX) | 1,72765 | 16.12.2025 |
| USD/OMR (FX) | 0,3845 | 16.12.2025 |
| USD/PAB (FX) | 1 | 16.12.2025 |
| USD/PEN (FX) | 3,3699 | 16.12.2025 |
| USD/PGK (FX) | 4,24889 | 16.12.2025 |
| USD/PHP (FX) | 58,582 | 16.12.2025 |
| USD/PKR (FX) | 280,275 | 16.12.2025 |
| USD/PLN (FX) | 3,58512 | 16.12.2025 |
| USD/PYG (FX) | 6 776,955 | 16.12.2025 |
| USD/QAR (FX) | 3,6411 | 16.12.2025 |
| USD/RON (FX) | 4,3338 | 16.12.2025 |
| USD/RSD (FX) | 99,9135 | 16.12.2025 |
| USD/RWF (FX) | 1 450,37 | 16.12.2025 |
| USD/SAR (FX) | 3,75102 | 16.12.2025 |
| USD/SBD (FX) | 8,1634 | 16.12.2025 |
| USD/SCR (FX) | 13,8789 | 16.12.2025 |
| USD/SDG (FX) | 601,5 | 16.12.2025 |
| USD/SEK (FX) | 9,30389 | 16.12.2025 |
| USD/SGD (FX) | 1,28885 | 16.12.2025 |
| USD/SHP (FX) | 0,74488 | 16.12.2025 |
| USD/SLL (FX) | 19 750 | 16.12.2025 |
| USD/SOS (FX) | 571,25 | 16.12.2025 |
| USD/SRD (FX) | 38,7015 | 16.12.2025 |
| USD/STD (FX) | 21 148,05 | 16.12.2025 |
| USD/STN (FX) | 21,14805 | 16.12.2025 |
| USD/SVC (FX) | 8,75 | 16.12.2025 |
| USD/SYP (FX) | 11 057,53375 | 16.12.2025 |
| USD/SZL (FX) | 16,76185 | 16.12.2025 |
| USD/THB (FX) | 31,437 | 16.12.2025 |
| USD/TJS (FX) | 9,19929 | 16.12.2025 |
| USD/TMT (FX) | 3,505 | 16.12.2025 |
| USD/TND (FX) | 2,90755 | 16.12.2025 |
| USD/TOP (FX) | 2,40777 | 16.12.2025 |
| USD/TRY (FX) | 42,71205 | 16.12.2025 |
| USD/TTD (FX) | 6,78323 | 16.12.2025 |
| USD/TWD (FX) | 31,48025 | 16.12.2025 |
| USD/TZS (FX) | 2 470 | 16.12.2025 |
| USD/UAH (FX) | 42,2088 | 16.12.2025 |
| USD/UGX (FX) | 3 560,19 | 16.12.2025 |
| USD/UYU (FX) | 39,1126 | 16.12.2025 |
| USD/UZS (FX) | 12 120 | 16.12.2025 |
| USD/VES (FX) | 273,1585 | 16.12.2025 |
| USD/VND (FX) | 26 345 | 16.12.2025 |
| USD/VUV (FX) | 121,20864 | 16.12.2025 |
| USD/WST (FX) | 2,77547 | 16.12.2025 |
| USD/XAF (FX) | 558,3515 | 16.12.2025 |
| USD/XCD (FX) | 2,7 | 16.12.2025 |
| USD/XOF (FX) | 558,3515 | 16.12.2025 |
| USD/XPF (FX) | 101,5755 | 16.12.2025 |
| USD/YER (FX) | 238,3725 | 16.12.2025 |
| USD/ZAR (FX) | 16,76185 | 16.12.2025 |
| USD/ZMW (FX) | 22,97335 | 16.12.2025 |
| USD/ZWD (FX) | 374,8 | 16.12.2025 |
| EUR/AED (FX) | 4,31532 | 16.12.2025 |
| EUR/ALL (FX) | 96,18405 | 16.12.2025 |
| EUR/AMD (FX) | 448,52 | 16.12.2025 |
| EUR/AUD (FX) | 1,77123 | 16.12.2025 |
| EUR/AZN (FX) | 1,99729 | 16.12.2025 |
| EUR/BAM (FX) | 1,95583 | 16.12.2025 |
| EUR/BGN (FX) | 1,95583 | 16.12.2025 |
| EUR/BYN (FX) | 3,44246 | 16.12.2025 |
| EUR/BRL (FX) | 6,42303 | 16.12.2025 |
| EUR/CAD (FX) | 1,61616 | 16.12.2025 |
| EUR/CHF (FX) | 0,93434 | 16.12.2025 |
| EUR/CLP (FX) | 1 073,83 | 16.12.2025 |
| EUR/CNH (FX) | 8,26409 | 16.12.2025 |
| EUR/CNY (FX) | 8,27463 | 16.12.2025 |
| EUR/COP (FX) | 4 511,56 | 16.12.2025 |
| EUR/CZK (FX) | 24,3189 | 16.12.2025 |
| EUR/DKK (FX) | 7,4715 | 16.12.2025 |
| EUR/GBP (FX) | 0,87501 | 16.12.2025 |
| EUR/GEL (FX) | 3,16629 | 16.12.2025 |
| EUR/HKD (FX) | 9,14128 | 16.12.2025 |
| EUR/HUF (FX) | 385,596 | 16.12.2025 |
| EUR/ILS (FX) | 3,79168 | 16.12.2025 |
| EUR/INR (FX) | 106,8195 | 16.12.2025 |
| EUR/ISK (FX) | 147,937 | 16.12.2025 |
| EUR/JPY (FX) | 181,856 | 16.12.2025 |
| EUR/KGS (FX) | 102,7425 | 16.12.2025 |
| EUR/KZT (FX) | 605,7355 | 16.12.2025 |
| EUR/MDL (FX) | 19,7334 | 16.12.2025 |
| EUR/MKD (FX) | 61,49485 | 16.12.2025 |
| EUR/MRU (FX) | 46,7483 | 16.12.2025 |
| EUR/MXN (FX) | 21,0955 | 16.12.2025 |
| EUR/NOK (FX) | 11,96805 | 16.12.2025 |
| EUR/NZD (FX) | 2,02978 | 16.12.2025 |
| EUR/PLN (FX) | 4,21194 | 16.12.2025 |
| EUR/QAR (FX) | 4,27784 | 16.12.2025 |
| EUR/RON (FX) | 5,09156 | 16.12.2025 |
| EUR/RSD (FX) | 117,355 | 16.12.2025 |
| EUR/SAR (FX) | 4,40698 | 16.12.2025 |
| EUR/SEK (FX) | 10,9274 | 16.12.2025 |
| EUR/SGD (FX) | 1,51421 | 16.12.2025 |
| EUR/STN (FX) | 24,8463 | 16.12.2025 |
| EUR/TJS (FX) | 10,808 | 16.12.2025 |
| EUR/TMT (FX) | 4,11795 | 16.12.2025 |
| EUR/TRY (FX) | 50,18125 | 16.12.2025 |
| EUR/TWD (FX) | 36,986 | 16.12.2025 |
| EUR/UAH (FX) | 49,59005 | 16.12.2025 |
| EUR/UZS (FX) | 14 239,5 | 16.12.2025 |
| EUR/VES (FX) | 320,9265 | 16.12.2025 |
| EUR/XAG (FX) | 0,0184477 | 16.12.2025 |
| EUR/ZAR (FX) | 19,6907 | 16.12.2025 |
| EUR/XAU (FX) | 0,0002729 | 16.12.2025 |
| GBP/AED (FX) | 4,93167 | 16.12.2025 |
| GBP/AMD (FX) | 512,5815 | 16.12.2025 |
| GBP/AUD (FX) | 2,02411 | 16.12.2025 |
| GBP/AZN (FX) | 2,28256 | 16.12.2025 |
| GBP/BYN (FX) | 3,93413 | 16.12.2025 |
| GBP/CAD (FX) | 1,84694 | 16.12.2025 |
| GBP/CHF (FX) | 1,06777 | 16.12.2025 |
| GBP/CNY (FX) | 9,45647 | 16.12.2025 |
| GBP/DKK (FX) | 8,53861 | 16.12.2025 |
| GBP/EUR (FX) | 1,14283 | 16.12.2025 |
| GBP/GEL (FX) | 3,61853 | 16.12.2025 |
| GBP/HKD (FX) | 10,4471 | 16.12.2025 |
| GBP/ILS (FX) | 4,33317 | 16.12.2025 |
| GBP/INR (FX) | 122,0775 | 16.12.2025 |
| GBP/JPY (FX) | 207,822 | 16.12.2025 |
| GBP/KGS (FX) | 117,417 | 16.12.2025 |
| GBP/KZT (FX) | 692,251 | 16.12.2025 |
| GBP/MDL (FX) | 22,55185 | 16.12.2025 |
| GBP/NZD (FX) | 2,31959 | 16.12.2025 |
| GBP/PLN (FX) | 4,81354 | 16.12.2025 |
| GBP/QAR (FX) | 4,88883 | 16.12.2025 |
| GBP/RUB (FX) | 106,1345 | 16.12.2025 |
| GBP/SAR (FX) | 5,03642 | 16.12.2025 |
| GBP/SEK (FX) | 12,48845 | 16.12.2025 |
| GBP/SGD (FX) | 1,73041 | 16.12.2025 |
| GBP/TJS (FX) | 12,3517 | 16.12.2025 |
| GBP/TMT (FX) | 4,70611 | 16.12.2025 |
| GBP/TRY (FX) | 57,34855 | 16.12.2025 |
| GBP/TWD (FX) | 42,26925 | 16.12.2025 |
| GBP/UAH (FX) | 56,6729 | 16.12.2025 |
| GBP/UZS (FX) | 16 273,25 | 16.12.2025 |
| GBP/ZAR (FX) | 22,50395 | 16.12.2025 |
| AUD/AED (FX) | 2,43638 | 16.12.2025 |
| AUD/AMD (FX) | 253,2295 | 16.12.2025 |
| AUD/AZN (FX) | 1,12765 | 16.12.2025 |
| AUD/BYN (FX) | 1,94357 | 16.12.2025 |
| AUD/CAD (FX) | 0,91248 | 16.12.2025 |
| AUD/CHF (FX) | 0,52755 | 16.12.2025 |
| AUD/CNY (FX) | 4,67175 | 16.12.2025 |
| AUD/EUR (FX) | 0,56461 | 16.12.2025 |
| AUD/GBP (FX) | 0,49404 | 16.12.2025 |
| AUD/GEL (FX) | 1,78765 | 16.12.2025 |
| AUD/HKD (FX) | 5,16118 | 16.12.2025 |
| AUD/ILS (FX) | 2,14077 | 16.12.2025 |
| AUD/INR (FX) | 60,30915 | 16.12.2025 |
| AUD/JPY (FX) | 102,6765 | 16.12.2025 |
| AUD/KGS (FX) | 58,00735 | 16.12.2025 |
| AUD/KZT (FX) | 341,9905 | 16.12.2025 |
| AUD/MDL (FX) | 11,1412 | 16.12.2025 |
| AUD/NZD (FX) | 1,14603 | 16.12.2025 |
| AUD/QAR (FX) | 2,41522 | 16.12.2025 |
| AUD/RUB (FX) | 52,4365 | 16.12.2025 |
| AUD/SAR (FX) | 2,48813 | 16.12.2025 |
| AUD/SGD (FX) | 0,8549 | 16.12.2025 |
| AUD/TJS (FX) | 6,10208 | 16.12.2025 |
| AUD/TMT (FX) | 2,32495 | 16.12.2025 |
| AUD/TRY (FX) | 28,33175 | 16.12.2025 |
| AUD/TWD (FX) | 20,88225 | 16.12.2025 |
| AUD/UAH (FX) | 27,99795 | 16.12.2025 |
| AUD/UZS (FX) | 8 039,44 | 16.12.2025 |
| NZD/AED (FX) | 2,12592 | 16.12.2025 |
| NZD/AMD (FX) | 220,9605 | 16.12.2025 |
| NZD/AUD (FX) | 0,87259 | 16.12.2025 |
| NZD/AZN (FX) | 0,98395 | 16.12.2025 |
| NZD/BYN (FX) | 1,6959 | 16.12.2025 |
| NZD/CAD (FX) | 0,79618 | 16.12.2025 |
| NZD/CHF (FX) | 0,4603 | 16.12.2025 |
| NZD/CNY (FX) | 4,07645 | 16.12.2025 |
| NZD/EUR (FX) | 0,49267 | 16.12.2025 |
| NZD/GBP (FX) | 0,43114 | 16.12.2025 |
| NZD/GEL (FX) | 1,55986 | 16.12.2025 |
| NZD/HKD (FX) | 4,50352 | 16.12.2025 |
| NZD/ILS (FX) | 1,86784 | 16.12.2025 |
| NZD/INR (FX) | 52,629 | 16.12.2025 |
| NZD/JPY (FX) | 89,5917 | 16.12.2025 |
| NZD/KGS (FX) | 50,6156 | 16.12.2025 |
| NZD/KZT (FX) | 298,412 | 16.12.2025 |
| NZD/MDL (FX) | 9,72155 | 16.12.2025 |
| NZD/QAR (FX) | 2,10745 | 16.12.2025 |
| NZD/RUB (FX) | 45,75175 | 16.12.2025 |
| NZD/SAR (FX) | 2,17107 | 16.12.2025 |
| NZD/SGD (FX) | 0,74597 | 16.12.2025 |
| NZD/TJS (FX) | 5,3245 | 16.12.2025 |
| NZD/TMT (FX) | 2,02869 | 16.12.2025 |
| NZD/TRY (FX) | 24,7215 | 16.12.2025 |
| NZD/TWD (FX) | 18,22115 | 16.12.2025 |
| NZD/UAH (FX) | 24,43025 | 16.12.2025 |
| NZD/UZS (FX) | 7 014,995 | 16.12.2025 |
| JPY/AED (FX) | 0,02373 | 16.12.2025 |
| JPY/AMD (FX) | 2,46643 | 16.12.2025 |
| JPY/AUD (FX) | 0,00974 | 16.12.2025 |
| JPY/AZN (FX) | 0,01098 | 16.12.2025 |
| JPY/BYN (FX) | 0,01893 | 16.12.2025 |
| JPY/CAD (FX) | 0,00889 | 16.12.2025 |
| JPY/CHF (FX) | 0,00514 | 16.12.2025 |
| JPY/CNY (FX) | 0,0455 | 16.12.2025 |
| JPY/EUR (FX) | 0,0055 | 16.12.2025 |
| JPY/GBP (FX) | 0,00481 | 16.12.2025 |
| JPY/GEL (FX) | 0,01741 | 16.12.2025 |
| JPY/HKD (FX) | 0,05027 | 16.12.2025 |
| JPY/ILS (FX) | 0,02085 | 16.12.2025 |
| JPY/INR (FX) | 0,5874 | 16.12.2025 |
| JPY/KGS (FX) | 0,56498 | 16.12.2025 |
| JPY/KZT (FX) | 3,33095 | 16.12.2025 |
| JPY/MDL (FX) | 0,10851 | 16.12.2025 |
| JPY/NZD (FX) | 0,01116 | 16.12.2025 |
| JPY/QAR (FX) | 0,02352 | 16.12.2025 |
| JPY/RUB (FX) | 0,51069 | 16.12.2025 |
| JPY/SAR (FX) | 0,02423 | 16.12.2025 |
| JPY/SGD (FX) | 0,00833 | 16.12.2025 |
| JPY/TJS (FX) | 0,05943 | 16.12.2025 |
| JPY/TMT (FX) | 0,02264 | 16.12.2025 |
| JPY/TRY (FX) | 0,27595 | 16.12.2025 |
| JPY/TWD (FX) | 0,20339 | 16.12.2025 |
| JPY/UAH (FX) | 0,2727 | 16.12.2025 |
| JPY/USD (FX) | 0,00646 | 16.12.2025 |
| JPY/UZS (FX) | 78,3032 | 16.12.2025 |
| CNY/AED (FX) | 0,52151 | 16.12.2025 |
| CNY/AMD (FX) | 54,2043 | 16.12.2025 |
| CNY/AUD (FX) | 0,21406 | 16.12.2025 |
| CNY/AZN (FX) | 0,24138 | 16.12.2025 |
| CNY/BYN (FX) | 0,41603 | 16.12.2025 |
| CNY/CAD (FX) | 0,19532 | 16.12.2025 |
| CNY/CHF (FX) | 0,11292 | 16.12.2025 |
| CNY/EUR (FX) | 0,12085 | 16.12.2025 |
| CNY/GBP (FX) | 0,10575 | 16.12.2025 |
| CNY/GEL (FX) | 0,38265 | 16.12.2025 |
| CNY/HKD (FX) | 1,10477 | 16.12.2025 |
| CNY/ILS (FX) | 0,4582 | 16.12.2025 |
| CNY/INR (FX) | 12,90935 | 16.12.2025 |
| CNY/JPY (FX) | 21,97755 | 16.12.2025 |
| CNY/KGS (FX) | 12,41665 | 16.12.2025 |
| CNY/KZT (FX) | 73,20395 | 16.12.2025 |
| CNY/MDL (FX) | 2,38481 | 16.12.2025 |
| CNY/NZD (FX) | 0,24531 | 16.12.2025 |
| CNY/QAR (FX) | 0,51698 | 16.12.2025 |
| CNY/RUB (FX) | 11,2242 | 16.12.2025 |
| CNY/SAR (FX) | 0,53259 | 16.12.2025 |
| CNY/SGD (FX) | 0,18299 | 16.12.2025 |
| CNY/TJS (FX) | 1,30616 | 16.12.2025 |
| CNY/TMT (FX) | 0,49766 | 16.12.2025 |
| CNY/TRY (FX) | 6,06448 | 16.12.2025 |
| CNY/TWD (FX) | 4,46992 | 16.12.2025 |
| CNY/UAH (FX) | 5,99303 | 16.12.2025 |
| CNY/USD (FX) | 0,14199 | 16.12.2025 |
| CNY/UZS (FX) | 1 720,865 | 16.12.2025 |
| CHF/AED (FX) | 4,6183 | 16.12.2025 |
| CHF/AMD (FX) | 480,011 | 16.12.2025 |
| CHF/AUD (FX) | 1,8956 | 16.12.2025 |
| CHF/AZN (FX) | 2,13752 | 16.12.2025 |
| CHF/BYN (FX) | 3,68415 | 16.12.2025 |
| CHF/CAD (FX) | 1,72966 | 16.12.2025 |
| CHF/CNY (FX) | 8,85559 | 16.12.2025 |
| CHF/EUR (FX) | 1,07026 | 16.12.2025 |
| CHF/GBP (FX) | 0,9365 | 16.12.2025 |
| CHF/GEL (FX) | 3,3886 | 16.12.2025 |
| CHF/HKD (FX) | 9,78338 | 16.12.2025 |
| CHF/ILS (FX) | 4,05764 | 16.12.2025 |
| CHF/INR (FX) | 114,3195 | 16.12.2025 |
| CHF/JPY (FX) | 194,623 | 16.12.2025 |
| CHF/KGS (FX) | 109,956 | 16.12.2025 |
| CHF/KZT (FX) | 648,2645 | 16.12.2025 |
| CHF/MDL (FX) | 21,1189 | 16.12.2025 |
| CHF/NZD (FX) | 2,17237 | 16.12.2025 |
| CHF/QAR (FX) | 4,57819 | 16.12.2025 |
| CHF/RUB (FX) | 99,39655 | 16.12.2025 |
| CHF/SAR (FX) | 4,71639 | 16.12.2025 |
| CHF/SGD (FX) | 1,62052 | 16.12.2025 |
| CHF/TJS (FX) | 11,56685 | 16.12.2025 |
| CHF/TMT (FX) | 4,40708 | 16.12.2025 |
| CHF/TRY (FX) | 53,70455 | 16.12.2025 |
| CHF/TWD (FX) | 39,58375 | 16.12.2025 |
| CHF/UAH (FX) | 53,0718 | 16.12.2025 |
| CHF/USD (FX) | 1,25737 | 16.12.2025 |
| CHF/UZS (FX) | 15 239,25 | 16.12.2025 |
| CAD/AED (FX) | 2,67006 | 16.12.2025 |
| CAD/AMD (FX) | 277,5175 | 16.12.2025 |
| CAD/AUD (FX) | 1,09594 | 16.12.2025 |
| CAD/AZN (FX) | 1,23581 | 16.12.2025 |
| CAD/BYN (FX) | 2,12999 | 16.12.2025 |
| CAD/CHF (FX) | 0,57815 | 16.12.2025 |
| CAD/CNY (FX) | 5,11984 | 16.12.2025 |
| CAD/EUR (FX) | 0,61876 | 16.12.2025 |
| CAD/GBP (FX) | 0,54142 | 16.12.2025 |
| CAD/GEL (FX) | 1,95912 | 16.12.2025 |
| CAD/HKD (FX) | 5,65624 | 16.12.2025 |
| CAD/ILS (FX) | 2,34592 | 16.12.2025 |
| CAD/INR (FX) | 66,09365 | 16.12.2025 |
| CAD/JPY (FX) | 112,5215 | 16.12.2025 |
| CAD/KGS (FX) | 63,5711 | 16.12.2025 |
| CAD/KZT (FX) | 374,7925 | 16.12.2025 |
| CAD/MDL (FX) | 12,20985 | 16.12.2025 |
| CAD/NZD (FX) | 1,25595 | 16.12.2025 |
| CAD/QAR (FX) | 2,64687 | 16.12.2025 |
| CAD/RUB (FX) | 57,46595 | 16.12.2025 |
| CAD/SAR (FX) | 2,72677 | 16.12.2025 |
| CAD/SGD (FX) | 0,9369 | 16.12.2025 |
| CAD/TJS (FX) | 6,68735 | 16.12.2025 |
| CAD/TMT (FX) | 2,54794 | 16.12.2025 |
| CAD/TRY (FX) | 31,0492 | 16.12.2025 |
| CAD/TWD (FX) | 22,8853 | 16.12.2025 |
| CAD/UAH (FX) | 30,68335 | 16.12.2025 |
| CAD/USD (FX) | 0,72694 | 16.12.2025 |
| CAD/UZS (FX) | 8 810,54 | 16.12.2025 |
| RUB/AED (FX) | 0,04647 | 16.12.2025 |
| RUB/AMD (FX) | 4,82956 | 16.12.2025 |
| RUB/AUD (FX) | 0,01907 | 16.12.2025 |
| RUB/AZN (FX) | 0,02151 | 16.12.2025 |
| RUB/BYN (FX) | 0,03707 | 16.12.2025 |
| RUB/CAD (FX) | 0,0174 | 16.12.2025 |
| RUB/CHF (FX) | 0,01006 | 16.12.2025 |
| RUB/CNY (FX) | 0,0891 | 16.12.2025 |
| RUB/EUR (FX) | 0,01077 | 16.12.2025 |
| RUB/GBP (FX) | 0,00942 | 16.12.2025 |
| RUB/GEL (FX) | 0,03409 | 16.12.2025 |
| RUB/HKD (FX) | 0,09843 | 16.12.2025 |
| RUB/ILS (FX) | 0,04083 | 16.12.2025 |
| RUB/INR (FX) | 1,15032 | 16.12.2025 |
| RUB/IRR (FX) | 532,8825 | 16.12.2025 |
| RUB/JPY (FX) | 1,95822 | 16.12.2025 |
| RUB/KGS (FX) | 1,10631 | 16.12.2025 |
| RUB/KZT (FX) | 6,52241 | 16.12.2025 |
| RUB/MDL (FX) | 0,21248 | 16.12.2025 |
| RUB/NZD (FX) | 0,02186 | 16.12.2025 |
| RUB/QAR (FX) | 0,04606 | 16.12.2025 |
| RUB/SAR (FX) | 0,04745 | 16.12.2025 |
| RUB/SGD (FX) | 0,0163 | 16.12.2025 |
| RUB/TJS (FX) | 0,11638 | 16.12.2025 |
| RUB/TMT (FX) | 0,04434 | 16.12.2025 |
| RUB/TRY (FX) | 0,54034 | 16.12.2025 |
| RUB/TWD (FX) | 0,39826 | 16.12.2025 |
| RUB/UAH (FX) | 0,53397 | 16.12.2025 |
| RUB/USD (FX) | 0,01265 | 16.12.2025 |
| RUB/UZS (FX) | 153,3275 | 16.12.2025 |
| AED/AMD (FX) | 103,937 | 16.12.2025 |
| AED/AUD (FX) | 0,41041 | 16.12.2025 |
| AED/AZN (FX) | 0,46284 | 16.12.2025 |
| AED/BYN (FX) | 0,79773 | 16.12.2025 |
| AED/CAD (FX) | 0,37452 | 16.12.2025 |
| AED/CHF (FX) | 0,21652 | 16.12.2025 |
| AED/CNY (FX) | 1,9175 | 16.12.2025 |
| AED/EUR (FX) | 0,23172 | 16.12.2025 |
| AED/GBP (FX) | 0,20277 | 16.12.2025 |
| AED/GEL (FX) | 0,73373 | 16.12.2025 |
| AED/HKD (FX) | 2,11838 | 16.12.2025 |
| AED/ILS (FX) | 0,87859 | 16.12.2025 |
| AED/INR (FX) | 24,7535 | 16.12.2025 |
| AED/JPY (FX) | 42,142 | 16.12.2025 |
| AED/KGS (FX) | 23,80885 | 16.12.2025 |
| AED/KZT (FX) | 140,3685 | 16.12.2025 |
| AED/MDL (FX) | 4,57288 | 16.12.2025 |
| AED/NZD (FX) | 0,47031 | 16.12.2025 |
| AED/QAR (FX) | 0,99132 | 16.12.2025 |
| AED/RUB (FX) | 21,52235 | 16.12.2025 |
| AED/SAR (FX) | 1,02124 | 16.12.2025 |
| AED/SGD (FX) | 0,35088 | 16.12.2025 |
| AED/TJS (FX) | 2,50457 | 16.12.2025 |
| AED/TMT (FX) | 0,95426 | 16.12.2025 |
| AED/TRY (FX) | 11,62865 | 16.12.2025 |
| AED/TWD (FX) | 8,57067 | 16.12.2025 |
| AED/UAH (FX) | 11,49165 | 16.12.2025 |
| AED/USD (FX) | 0,27226 | 16.12.2025 |
| AED/UZS (FX) | 3 299,755 | 16.12.2025 |
| AFN/USD (FX) | 0,01519 | 16.12.2025 |
| ALL/EUR (FX) | 0,0104 | 16.12.2025 |
| ALL/USD (FX) | 0,01221 | 16.12.2025 |
| AMD/AED (FX) | 0,00962 | 16.12.2025 |
| AMD/AUD (FX) | 0,00395 | 16.12.2025 |
| AMD/AZN (FX) | 0,00445 | 16.12.2025 |
| AMD/BYN (FX) | 0,00768 | 16.12.2025 |
| AMD/CAD (FX) | 0,0036 | 16.12.2025 |
| AMD/CHF (FX) | 0,00208 | 16.12.2025 |
| AMD/CNY (FX) | 0,01845 | 16.12.2025 |
| AMD/EUR (FX) | 0,00223 | 16.12.2025 |
| AMD/GBP (FX) | 0,00195 | 16.12.2025 |
| AMD/GEL (FX) | 0,00706 | 16.12.2025 |
| AMD/HKD (FX) | 0,02038 | 16.12.2025 |
| AMD/ILS (FX) | 0,00845 | 16.12.2025 |
| AMD/INR (FX) | 0,23816 | 16.12.2025 |
| AMD/JPY (FX) | 0,40546 | 16.12.2025 |
| AMD/KGS (FX) | 0,22907 | 16.12.2025 |
| AMD/KZT (FX) | 1,35052 | 16.12.2025 |
| AMD/MDL (FX) | 0,044 | 16.12.2025 |
| AMD/NZD (FX) | 0,00452 | 16.12.2025 |
| AMD/QAR (FX) | 0,00954 | 16.12.2025 |
| AMD/RUB (FX) | 0,20707 | 16.12.2025 |
| AMD/SAR (FX) | 0,00983 | 16.12.2025 |
| AMD/SGD (FX) | 0,00338 | 16.12.2025 |
| AMD/TJS (FX) | 0,0241 | 16.12.2025 |
| AMD/TMT (FX) | 0,00918 | 16.12.2025 |
| AMD/TRY (FX) | 0,11188 | 16.12.2025 |
| AMD/TWD (FX) | 0,08246 | 16.12.2025 |
| AMD/UAH (FX) | 0,11056 | 16.12.2025 |
| AMD/USD (FX) | 0,00262 | 16.12.2025 |
| AMD/UZS (FX) | 31,7477 | 16.12.2025 |
| ANG/USD (FX) | 0,55866 | 16.12.2025 |
| AOA/USD (FX) | 0,00109 | 16.12.2025 |
| ARS/USD (FX) | 0,00069 | 16.12.2025 |
| AWG/USD (FX) | 0,55557 | 16.12.2025 |
| AZN/AED (FX) | 2,16059 | 16.12.2025 |
| AZN/AMD (FX) | 224,5645 | 16.12.2025 |
| AZN/AUD (FX) | 0,8868 | 16.12.2025 |
| AZN/BYN (FX) | 1,72356 | 16.12.2025 |
| AZN/CAD (FX) | 0,80919 | 16.12.2025 |
| AZN/CHF (FX) | 0,46784 | 16.12.2025 |
| AZN/CNY (FX) | 4,14293 | 16.12.2025 |
| AZN/EUR (FX) | 0,50069 | 16.12.2025 |
| AZN/GBP (FX) | 0,43812 | 16.12.2025 |
| AZN/GEL (FX) | 1,5853 | 16.12.2025 |
| AZN/HKD (FX) | 4,57696 | 16.12.2025 |
| AZN/ILS (FX) | 1,89845 | 16.12.2025 |
| AZN/INR (FX) | 53,48245 | 16.12.2025 |
| AZN/JPY (FX) | 91,0526 | 16.12.2025 |
| AZN/KGS (FX) | 51,4412 | 16.12.2025 |
| AZN/KZT (FX) | 303,279 | 16.12.2025 |
| AZN/MDL (FX) | 9,88009 | 16.12.2025 |
| AZN/NZD (FX) | 1,01631 | 16.12.2025 |
| AZN/QAR (FX) | 2,14182 | 16.12.2025 |
| AZN/RUB (FX) | 46,50095 | 16.12.2025 |
| AZN/SAR (FX) | 2,20648 | 16.12.2025 |
| AZN/SGD (FX) | 0,75813 | 16.12.2025 |
| AZN/TJS (FX) | 5,41135 | 16.12.2025 |
| AZN/TMT (FX) | 2,06177 | 16.12.2025 |
| AZN/TRY (FX) | 25,1247 | 16.12.2025 |
| AZN/TWD (FX) | 18,51845 | 16.12.2025 |
| AZN/UAH (FX) | 24,8287 | 16.12.2025 |
| AZN/USD (FX) | 0,58824 | 16.12.2025 |
| AZN/UZS (FX) | 7 129,415 | 16.12.2025 |
| BAM/EUR (FX) | 0,51129 | 16.12.2025 |
| BAM/USD (FX) | 0,60069 | 16.12.2025 |
| BBD/USD (FX) | 0,5 | 16.12.2025 |
| BDT/USD (FX) | 0,00818 | 16.12.2025 |
| BGN/USD (FX) | 0,60069 | 16.12.2025 |
| BHD/USD (FX) | 2,65244 | 16.12.2025 |
| BIF/USD (FX) | 0,00034 | 16.12.2025 |
| BMD/USD (FX) | 1 | 16.12.2025 |
| BND/USD (FX) | 0,7759 | 16.12.2025 |
| BOB/USD (FX) | 0,14457 | 16.12.2025 |
| BRL/USD (FX) | 0,18289 | 16.12.2025 |
| BSD/USD (FX) | 1 | 16.12.2025 |
| BTN/USD (FX) | 0,011 | 16.12.2025 |
| BWP/USD (FX) | 0,07574 | 16.12.2025 |
| BYN/AED (FX) | 1,25356 | 16.12.2025 |
| BYN/AMD (FX) | 130,2915 | 16.12.2025 |
| BYN/AUD (FX) | 0,51453 | 16.12.2025 |
| BYN/AZN (FX) | 0,58019 | 16.12.2025 |
| BYN/CAD (FX) | 0,46949 | 16.12.2025 |
| BYN/CHF (FX) | 0,27143 | 16.12.2025 |
| BYN/CNY (FX) | 2,40371 | 16.12.2025 |
| BYN/EUR (FX) | 0,2905 | 16.12.2025 |
| BYN/GBP (FX) | 0,25419 | 16.12.2025 |
| BYN/GEL (FX) | 0,9198 | 16.12.2025 |
| BYN/HKD (FX) | 2,65554 | 16.12.2025 |
| BYN/ILS (FX) | 1,10139 | 16.12.2025 |
| BYN/INR (FX) | 31,0302 | 16.12.2025 |
| BYN/JPY (FX) | 52,82755 | 16.12.2025 |
| BYN/KGS (FX) | 29,8459 | 16.12.2025 |
| BYN/KZT (FX) | 175,9615 | 16.12.2025 |
| BYN/MDL (FX) | 5,73251 | 16.12.2025 |
| BYN/NZD (FX) | 0,58965 | 16.12.2025 |
| BYN/QAR (FX) | 1,24267 | 16.12.2025 |
| BYN/RUB (FX) | 26,97955 | 16.12.2025 |
| BYN/SAR (FX) | 1,28019 | 16.12.2025 |
| BYN/SGD (FX) | 0,43986 | 16.12.2025 |
| BYN/TJS (FX) | 3,13966 | 16.12.2025 |
| BYN/TMT (FX) | 1,1963 | 16.12.2025 |
| BYN/TRY (FX) | 14,57725 | 16.12.2025 |
| BYN/TWD (FX) | 10,7444 | 16.12.2025 |
| BYN/UAH (FX) | 14,4056 | 16.12.2025 |
| BYN/USD (FX) | 0,34129 | 16.12.2025 |
| BYN/UZS (FX) | 4 136,455 | 16.12.2025 |
| BZD/USD (FX) | 0,49697 | 16.12.2025 |
| CDF/USD (FX) | 0,00044 | 16.12.2025 |
| CLF/USD (FX) | 42,9243 | 16.12.2025 |
| CLP/EUR (FX) | 0,00093 | 16.12.2025 |
| CLP/USD (FX) | 0,00109 | 16.12.2025 |
| CNH/USD (FX) | 0,14217 | 16.12.2025 |
| COP/EUR (FX) | 0,00022 | 16.12.2025 |
| COP/USD (FX) | 0,00026 | 16.12.2025 |
| CRC/USD (FX) | 0,00201 | 16.12.2025 |
| CUC/USD (FX) | 1 | 16.12.2025 |
| CUP/USD (FX) | 0,04168 | 16.12.2025 |
| CVE/USD (FX) | 0,01066 | 16.12.2025 |
| CZK/EUR (FX) | 0,04112 | 16.12.2025 |
| CZK/USD (FX) | 0,04831 | 16.12.2025 |
| DJF/USD (FX) | 0,00563 | 16.12.2025 |
| DKK/EUR (FX) | 0,13384 | 16.12.2025 |
| DKK/GBP (FX) | 0,11711 | 16.12.2025 |
| DKK/USD (FX) | 0,15725 | 16.12.2025 |
| DOP/USD (FX) | 0,01588 | 16.12.2025 |
| DZD/USD (FX) | 0,00772 | 16.12.2025 |
| EGP/USD (FX) | 0,0211 | 16.12.2025 |
| ERN/USD (FX) | 0,06667 | 16.12.2025 |
| ETB/USD (FX) | 0,00644 | 16.12.2025 |
| FJD/USD (FX) | 0,4372 | 16.12.2025 |
| FKP/USD (FX) | 1,34268 | 16.12.2025 |
| GEL/AED (FX) | 1,36313 | 16.12.2025 |
| GEL/AMD (FX) | 141,679 | 16.12.2025 |
| GEL/AUD (FX) | 0,55947 | 16.12.2025 |
| GEL/AZN (FX) | 0,6309 | 16.12.2025 |
| GEL/BYN (FX) | 1,08743 | 16.12.2025 |
| GEL/CAD (FX) | 0,5105 | 16.12.2025 |
| GEL/CHF (FX) | 0,29515 | 16.12.2025 |
| GEL/CNY (FX) | 2,6138 | 16.12.2025 |
| GEL/EUR (FX) | 0,31588 | 16.12.2025 |
| GEL/GBP (FX) | 0,2764 | 16.12.2025 |
| GEL/HKD (FX) | 2,88761 | 16.12.2025 |
| GEL/ILS (FX) | 1,19773 | 16.12.2025 |
| GEL/INR (FX) | 33,7425 | 16.12.2025 |
| GEL/JPY (FX) | 57,4431 | 16.12.2025 |
| GEL/KGS (FX) | 32,45445 | 16.12.2025 |
| GEL/KZT (FX) | 191,347 | 16.12.2025 |
| GEL/MDL (FX) | 6,23469 | 16.12.2025 |
| GEL/NZD (FX) | 0,64114 | 16.12.2025 |
| GEL/QAR (FX) | 1,3513 | 16.12.2025 |
| GEL/RUB (FX) | 29,3358 | 16.12.2025 |
| GEL/SAR (FX) | 1,39209 | 16.12.2025 |
| GEL/SGD (FX) | 0,47829 | 16.12.2025 |
| GEL/TJS (FX) | 3,4143 | 16.12.2025 |
| GEL/TMT (FX) | 1,3015 | 16.12.2025 |
| GEL/TRY (FX) | 15,8513 | 16.12.2025 |
| GEL/TWD (FX) | 11,68335 | 16.12.2025 |
| GEL/UAH (FX) | 15,66575 | 16.12.2025 |
| GEL/USD (FX) | 0,37112 | 16.12.2025 |
| GEL/UZS (FX) | 4 498,095 | 16.12.2025 |
| GHS/USD (FX) | 0,08681 | 16.12.2025 |
| GIP/USD (FX) | 1,34268 | 16.12.2025 |
| GMD/USD (FX) | 0,01357 | 16.12.2025 |
| GNF/USD (FX) | 0,00012 | 16.12.2025 |
| GTQ/USD (FX) | 0,13063 | 16.12.2025 |
| GYD/USD (FX) | 0,00478 | 16.12.2025 |
| HKD/AED (FX) | 0,47206 | 16.12.2025 |
| HKD/AMD (FX) | 49,06445 | 16.12.2025 |
| HKD/AUD (FX) | 0,19375 | 16.12.2025 |
| HKD/AZN (FX) | 0,21849 | 16.12.2025 |
| HKD/BYN (FX) | 0,37658 | 16.12.2025 |
| HKD/CAD (FX) | 0,17679 | 16.12.2025 |
| HKD/CHF (FX) | 0,10221 | 16.12.2025 |
| HKD/CNY (FX) | 0,90518 | 16.12.2025 |
| HKD/EUR (FX) | 0,10939 | 16.12.2025 |
| HKD/GBP (FX) | 0,09572 | 16.12.2025 |
| HKD/GEL (FX) | 0,34637 | 16.12.2025 |
| HKD/ILS (FX) | 0,41477 | 16.12.2025 |
| HKD/INR (FX) | 11,6853 | 16.12.2025 |
| HKD/JPY (FX) | 19,89295 | 16.12.2025 |
| HKD/KGS (FX) | 11,2392 | 16.12.2025 |
| HKD/KZT (FX) | 66,26245 | 16.12.2025 |
| HKD/MDL (FX) | 2,15867 | 16.12.2025 |
| HKD/NZD (FX) | 0,22203 | 16.12.2025 |
| HKD/QAR (FX) | 0,46796 | 16.12.2025 |
| HKD/RUB (FX) | 10,15915 | 16.12.2025 |
| HKD/SAR (FX) | 0,48209 | 16.12.2025 |
| HKD/SGD (FX) | 0,16564 | 16.12.2025 |
| HKD/TJS (FX) | 1,18231 | 16.12.2025 |
| HKD/TMT (FX) | 0,45047 | 16.12.2025 |
| HKD/TRY (FX) | 5,48942 | 16.12.2025 |
| HKD/TWD (FX) | 4,04602 | 16.12.2025 |
| HKD/UAH (FX) | 5,42474 | 16.12.2025 |
| HKD/USD (FX) | 0,12852 | 16.12.2025 |
| HKD/UZS (FX) | 1 557,685 | 16.12.2025 |
| HNL/USD (FX) | 0,03812 | 16.12.2025 |
| HRK/USD (FX) | 0,15593 | 16.12.2025 |
| HTG/USD (FX) | 0,00764 | 16.12.2025 |
| HUF/EUR (FX) | 0,00259 | 16.12.2025 |
| HUF/USD (FX) | 0,00305 | 16.12.2025 |
| IDR/USD (FX) | 0,00006 | 16.12.2025 |
| ILS/AED (FX) | 1,13818 | 16.12.2025 |
| ILS/AMD (FX) | 118,299 | 16.12.2025 |
| ILS/AUD (FX) | 0,46715 | 16.12.2025 |
| ILS/AZN (FX) | 0,52679 | 16.12.2025 |
| ILS/BYN (FX) | 0,90796 | 16.12.2025 |
| ILS/CAD (FX) | 0,42623 | 16.12.2025 |
| ILS/CHF (FX) | 0,24643 | 16.12.2025 |
| ILS/CNY (FX) | 2,18247 | 16.12.2025 |
| ILS/EUR (FX) | 0,26375 | 16.12.2025 |
| ILS/GBP (FX) | 0,23079 | 16.12.2025 |
| ILS/GEL (FX) | 0,83513 | 16.12.2025 |
| ILS/HKD (FX) | 2,4111 | 16.12.2025 |
| ILS/INR (FX) | 28,1741 | 16.12.2025 |
| ILS/JPY (FX) | 47,9638 | 16.12.2025 |
| ILS/KGS (FX) | 27,0988 | 16.12.2025 |
| ILS/KZT (FX) | 159,7655 | 16.12.2025 |
| ILS/MDL (FX) | 5,20478 | 16.12.2025 |
| ILS/NZD (FX) | 0,53534 | 16.12.2025 |
| ILS/QAR (FX) | 1,1283 | 16.12.2025 |
| ILS/RUB (FX) | 24,49475 | 16.12.2025 |
| ILS/SAR (FX) | 1,16236 | 16.12.2025 |
| ILS/SGD (FX) | 0,39937 | 16.12.2025 |
| ILS/TJS (FX) | 2,85066 | 16.12.2025 |
| ILS/TMT (FX) | 1,08614 | 16.12.2025 |
| ILS/TRY (FX) | 13,2355 | 16.12.2025 |
| ILS/TWD (FX) | 9,75534 | 16.12.2025 |
| ILS/UAH (FX) | 13,0796 | 16.12.2025 |
| ILS/USD (FX) | 0,30988 | 16.12.2025 |
| ILS/UZS (FX) | 3 755,72 | 16.12.2025 |
| INR/AED (FX) | 0,0404 | 16.12.2025 |
| INR/AMD (FX) | 4,19885 | 16.12.2025 |
| INR/AUD (FX) | 0,01658 | 16.12.2025 |
| INR/AZN (FX) | 0,0187 | 16.12.2025 |
| INR/BYN (FX) | 0,03223 | 16.12.2025 |
| INR/CAD (FX) | 0,01513 | 16.12.2025 |
| INR/CHF (FX) | 0,00875 | 16.12.2025 |
| INR/CNY (FX) | 0,07746 | 16.12.2025 |
| INR/EUR (FX) | 0,00936 | 16.12.2025 |
| INR/GBP (FX) | 0,00819 | 16.12.2025 |
| INR/GEL (FX) | 0,02964 | 16.12.2025 |
| INR/HKD (FX) | 0,08558 | 16.12.2025 |
| INR/ILS (FX) | 0,03549 | 16.12.2025 |
| INR/JPY (FX) | 1,70241 | 16.12.2025 |
| INR/KGS (FX) | 0,96183 | 16.12.2025 |
| INR/KZT (FX) | 5,67063 | 16.12.2025 |
| INR/MDL (FX) | 0,18474 | 16.12.2025 |
| INR/NZD (FX) | 0,019 | 16.12.2025 |
| INR/QAR (FX) | 0,04005 | 16.12.2025 |
| INR/RUB (FX) | 0,86941 | 16.12.2025 |
| INR/SAR (FX) | 0,04126 | 16.12.2025 |
| INR/SGD (FX) | 0,01418 | 16.12.2025 |
| INR/TJS (FX) | 0,10118 | 16.12.2025 |
| INR/TMT (FX) | 0,03855 | 16.12.2025 |
| INR/TRY (FX) | 0,46978 | 16.12.2025 |
| INR/TWD (FX) | 0,34625 | 16.12.2025 |
| INR/UAH (FX) | 0,46424 | 16.12.2025 |
| INR/USD (FX) | 0,011 | 16.12.2025 |
| INR/UZS (FX) | 133,304 | 16.12.2025 |
| IQD/USD (FX) | 0,00076 | 16.12.2025 |
| IRR/RUB (FX) | 0,00188 | 16.12.2025 |
| IRR/USD (FX) | 0,00002 | 16.12.2025 |
| ISK/EUR (FX) | 0,00676 | 16.12.2025 |
| ISK/USD (FX) | 0,00794 | 16.12.2025 |
| JMD/USD (FX) | 0,00624 | 16.12.2025 |
| JOD/USD (FX) | 1,41044 | 16.12.2025 |
| KES/USD (FX) | 0,00776 | 16.12.2025 |
| KGS/AED (FX) | 0,042 | 16.12.2025 |
| KGS/AMD (FX) | 4,36547 | 16.12.2025 |
| KGS/AUD (FX) | 0,01724 | 16.12.2025 |
| KGS/AZN (FX) | 0,01944 | 16.12.2025 |
| KGS/BYN (FX) | 0,03351 | 16.12.2025 |
| KGS/CAD (FX) | 0,01573 | 16.12.2025 |
| KGS/CHF (FX) | 0,00909 | 16.12.2025 |
| KGS/CNY (FX) | 0,08054 | 16.12.2025 |
| KGS/EUR (FX) | 0,00973 | 16.12.2025 |
| KGS/GBP (FX) | 0,00852 | 16.12.2025 |
| KGS/GEL (FX) | 0,03082 | 16.12.2025 |
| KGS/HKD (FX) | 0,08897 | 16.12.2025 |
| KGS/ILS (FX) | 0,0369 | 16.12.2025 |
| KGS/INR (FX) | 1,03968 | 16.12.2025 |
| KGS/JPY (FX) | 1,76996 | 16.12.2025 |
| KGS/KZT (FX) | 5,89565 | 16.12.2025 |
| KGS/MDL (FX) | 0,19207 | 16.12.2025 |
| KGS/NZD (FX) | 0,01976 | 16.12.2025 |
| KGS/QAR (FX) | 0,04164 | 16.12.2025 |
| KGS/RUB (FX) | 0,90391 | 16.12.2025 |
| KGS/SAR (FX) | 0,04289 | 16.12.2025 |
| KGS/SGD (FX) | 0,01474 | 16.12.2025 |
| KGS/TJS (FX) | 0,10519 | 16.12.2025 |
| KGS/TMT (FX) | 0,04008 | 16.12.2025 |
| KGS/TRY (FX) | 0,48842 | 16.12.2025 |
| KGS/TWD (FX) | 0,35999 | 16.12.2025 |
| KGS/UAH (FX) | 0,48266 | 16.12.2025 |
| KGS/USD (FX) | 0,01144 | 16.12.2025 |
| KGS/UZS (FX) | 138,5935 | 16.12.2025 |
| KHR/USD (FX) | 0,00025 | 16.12.2025 |
| KMF/USD (FX) | 0,00239 | 16.12.2025 |
| KPW/USD (FX) | 0,00111 | 16.12.2025 |
| KRW/USD (FX) | 0,00068 | 16.12.2025 |
| KWD/USD (FX) | 3,26208 | 16.12.2025 |
| KYD/USD (FX) | 1,2 | 16.12.2025 |
| KZT/AED (FX) | 0,00712 | 16.12.2025 |
| KZT/AMD (FX) | 0,74046 | 16.12.2025 |
| KZT/AUD (FX) | 0,00292 | 16.12.2025 |
| KZT/AZN (FX) | 0,0033 | 16.12.2025 |
| KZT/BYN (FX) | 0,00568 | 16.12.2025 |
| KZT/CAD (FX) | 0,00267 | 16.12.2025 |
| KZT/CHF (FX) | 0,00154 | 16.12.2025 |
| KZT/CNY (FX) | 0,01366 | 16.12.2025 |
| KZT/EUR (FX) | 0,00165 | 16.12.2025 |
| KZT/GBP (FX) | 0,00144 | 16.12.2025 |
| KZT/GEL (FX) | 0,00523 | 16.12.2025 |
| KZT/HKD (FX) | 0,01509 | 16.12.2025 |
| KZT/ILS (FX) | 0,00626 | 16.12.2025 |
| KZT/INR (FX) | 0,17635 | 16.12.2025 |
| KZT/JPY (FX) | 0,30022 | 16.12.2025 |
| KZT/KGS (FX) | 0,16962 | 16.12.2025 |
| KZT/MDL (FX) | 0,03258 | 16.12.2025 |
| KZT/NZD (FX) | 0,00335 | 16.12.2025 |
| KZT/QAR (FX) | 0,00706 | 16.12.2025 |
| KZT/RUB (FX) | 0,15332 | 16.12.2025 |
| KZT/SAR (FX) | 0,00728 | 16.12.2025 |
| KZT/SGD (FX) | 0,0025 | 16.12.2025 |
| KZT/TJS (FX) | 0,01784 | 16.12.2025 |
| KZT/TMT (FX) | 0,0068 | 16.12.2025 |
| KZT/TRY (FX) | 0,08284 | 16.12.2025 |
| KZT/TWD (FX) | 0,06106 | 16.12.2025 |
| KZT/UAH (FX) | 0,08187 | 16.12.2025 |
| KZT/USD (FX) | 0,00194 | 16.12.2025 |
| KZT/UZS (FX) | 23,5081 | 16.12.2025 |
| LAK/USD (FX) | 0,00005 | 16.12.2025 |
| LBP/USD (FX) | 0,00001 | 16.12.2025 |
| LKR/USD (FX) | 0,00323 | 16.12.2025 |
| LRD/USD (FX) | 0,00564 | 16.12.2025 |
| LSL/USD (FX) | 0,05966 | 16.12.2025 |
| LYD/USD (FX) | 0,18449 | 16.12.2025 |
| MAD/USD (FX) | 0,10922 | 16.12.2025 |
| MDL/AED (FX) | 0,21874 | 16.12.2025 |
| MDL/AMD (FX) | 22,73495 | 16.12.2025 |
| MDL/AUD (FX) | 0,08978 | 16.12.2025 |
| MDL/AZN (FX) | 0,10124 | 16.12.2025 |
| MDL/BYN (FX) | 0,1745 | 16.12.2025 |
| MDL/CAD (FX) | 0,08192 | 16.12.2025 |
| MDL/CHF (FX) | 0,04736 | 16.12.2025 |
| MDL/CNY (FX) | 0,41943 | 16.12.2025 |
| MDL/EUR (FX) | 0,05069 | 16.12.2025 |
| MDL/GBP (FX) | 0,04436 | 16.12.2025 |
| MDL/GEL (FX) | 0,16053 | 16.12.2025 |
| MDL/HKD (FX) | 0,46337 | 16.12.2025 |
| MDL/ILS (FX) | 0,19218 | 16.12.2025 |
| MDL/INR (FX) | 5,41456 | 16.12.2025 |
| MDL/JPY (FX) | 9,21778 | 16.12.2025 |
| MDL/KGS (FX) | 5,2079 | 16.12.2025 |
| MDL/KZT (FX) | 30,70535 | 16.12.2025 |
| MDL/NZD (FX) | 0,10289 | 16.12.2025 |
| MDL/QAR (FX) | 0,21684 | 16.12.2025 |
| MDL/RUB (FX) | 4,70745 | 16.12.2025 |
| MDL/SAR (FX) | 0,22339 | 16.12.2025 |
| MDL/SGD (FX) | 0,07675 | 16.12.2025 |
| MDL/TJS (FX) | 0,54789 | 16.12.2025 |
| MDL/TMT (FX) | 0,20888 | 16.12.2025 |
| MDL/TRY (FX) | 2,54362 | 16.12.2025 |
| MDL/TWD (FX) | 1,87489 | 16.12.2025 |
| MDL/UAH (FX) | 2,5139 | 16.12.2025 |
| MDL/USD (FX) | 0,05955 | 16.12.2025 |
| MDL/UZS (FX) | 721,8045 | 16.12.2025 |
| MGA/USD (FX) | 0,00022 | 16.12.2025 |
| MKD/EUR (FX) | 0,01626 | 16.12.2025 |
| MKD/USD (FX) | 0,01911 | 16.12.2025 |
| MMK/USD (FX) | 0,00048 | 16.12.2025 |
| MNT/USD (FX) | 0,00028 | 16.12.2025 |
| MOP/USD (FX) | 0,12478 | 16.12.2025 |
| MRU/EUR (FX) | 0,02139 | 16.12.2025 |
| MRU/USD (FX) | 0,02513 | 16.12.2025 |
| MUR/USD (FX) | 0,02178 | 16.12.2025 |
| MVR/USD (FX) | 0,06485 | 16.12.2025 |
| MWK/USD (FX) | 0,00058 | 16.12.2025 |
| MXN/EUR (FX) | 0,0474 | 16.12.2025 |
| MXN/USD (FX) | 0,05569 | 16.12.2025 |
| MYR/USD (FX) | 0,24471 | 16.12.2025 |
| MZN/USD (FX) | 0,01566 | 16.12.2025 |
| NAD/USD (FX) | 0,05967 | 16.12.2025 |
| NGN/USD (FX) | 0,00069 | 16.12.2025 |
| NIO/USD (FX) | 0,02722 | 16.12.2025 |
| NOK/EUR (FX) | 0,08355 | 16.12.2025 |
| NOK/SEK (FX) | 0,91325 | 16.12.2025 |
| NOK/USD (FX) | 0,09816 | 16.12.2025 |
| NPR/USD (FX) | 0,00688 | 16.12.2025 |
| OMR/USD (FX) | 2,60083 | 16.12.2025 |
| PAB/USD (FX) | 1 | 16.12.2025 |
| PEN/USD (FX) | 0,29675 | 16.12.2025 |
| PGK/USD (FX) | 0,23539 | 16.12.2025 |
| PHP/USD (FX) | 0,01707 | 16.12.2025 |
| PKR/USD (FX) | 0,00357 | 16.12.2025 |
| PLN/EUR (FX) | 0,23742 | 16.12.2025 |
| PLN/GBP (FX) | 0,20777 | 16.12.2025 |
| PLN/USD (FX) | 0,27893 | 16.12.2025 |
| PYG/USD (FX) | 0,00015 | 16.12.2025 |
| QAR/AED (FX) | 1,00876 | 16.12.2025 |
| QAR/AMD (FX) | 104,8475 | 16.12.2025 |
| QAR/AUD (FX) | 0,41405 | 16.12.2025 |
| QAR/AZN (FX) | 0,46689 | 16.12.2025 |
| QAR/BYN (FX) | 0,80472 | 16.12.2025 |
| QAR/CAD (FX) | 0,37779 | 16.12.2025 |
| QAR/CHF (FX) | 0,21841 | 16.12.2025 |
| QAR/CNY (FX) | 1,93431 | 16.12.2025 |
| QAR/EUR (FX) | 0,23378 | 16.12.2025 |
| QAR/GBP (FX) | 0,20458 | 16.12.2025 |
| QAR/GEL (FX) | 0,74017 | 16.12.2025 |
| QAR/HKD (FX) | 2,13695 | 16.12.2025 |
| QAR/ILS (FX) | 0,8863 | 16.12.2025 |
| QAR/INR (FX) | 24,97285 | 16.12.2025 |
| QAR/JPY (FX) | 42,5119 | 16.12.2025 |
| QAR/KGS (FX) | 24,01745 | 16.12.2025 |
| QAR/KZT (FX) | 141,599 | 16.12.2025 |
| QAR/MDL (FX) | 4,61297 | 16.12.2025 |
| QAR/NZD (FX) | 0,47451 | 16.12.2025 |
| QAR/RUB (FX) | 21,7095 | 16.12.2025 |
| QAR/SAR (FX) | 1,03019 | 16.12.2025 |
| QAR/SGD (FX) | 0,35397 | 16.12.2025 |
| QAR/TJS (FX) | 2,52652 | 16.12.2025 |
| QAR/TMT (FX) | 0,96264 | 16.12.2025 |
| QAR/TRY (FX) | 11,7305 | 16.12.2025 |
| QAR/TWD (FX) | 8,64606 | 16.12.2025 |
| QAR/UAH (FX) | 11,59235 | 16.12.2025 |
| QAR/USD (FX) | 0,27464 | 16.12.2025 |
| QAR/UZS (FX) | 3 328,665 | 16.12.2025 |
| RON/USD (FX) | 0,23075 | 16.12.2025 |
| RSD/EUR (FX) | 0,00852 | 16.12.2025 |
| RSD/USD (FX) | 0,01001 | 16.12.2025 |
| RWF/USD (FX) | 0,00069 | 16.12.2025 |
| SAR/AED (FX) | 0,9792 | 16.12.2025 |
| SAR/AMD (FX) | 101,775 | 16.12.2025 |
| SAR/AUD (FX) | 0,40192 | 16.12.2025 |
| SAR/AZN (FX) | 0,45321 | 16.12.2025 |
| SAR/BYN (FX) | 0,78114 | 16.12.2025 |
| SAR/CAD (FX) | 0,36672 | 16.12.2025 |
| SAR/CHF (FX) | 0,21201 | 16.12.2025 |
| SAR/CNY (FX) | 1,87762 | 16.12.2025 |
| SAR/EUR (FX) | 0,22693 | 16.12.2025 |
| SAR/GBP (FX) | 0,19858 | 16.12.2025 |
| SAR/GEL (FX) | 0,71848 | 16.12.2025 |
| SAR/HKD (FX) | 2,07433 | 16.12.2025 |
| SAR/ILS (FX) | 0,86033 | 16.12.2025 |
| SAR/INR (FX) | 24,24105 | 16.12.2025 |
| SAR/JPY (FX) | 41,26615 | 16.12.2025 |
| SAR/KGS (FX) | 23,3137 | 16.12.2025 |
| SAR/KZT (FX) | 137,4495 | 16.12.2025 |
| SAR/MDL (FX) | 4,4778 | 16.12.2025 |
| SAR/NZD (FX) | 0,4606 | 16.12.2025 |
| SAR/QAR (FX) | 0,9707 | 16.12.2025 |
| SAR/RUB (FX) | 21,07335 | 16.12.2025 |
| SAR/SGD (FX) | 0,3436 | 16.12.2025 |
| SAR/TJS (FX) | 2,45249 | 16.12.2025 |
| SAR/TMT (FX) | 0,93444 | 16.12.2025 |
| SAR/TRY (FX) | 11,38675 | 16.12.2025 |
| SAR/TWD (FX) | 8,3927 | 16.12.2025 |
| SAR/UAH (FX) | 11,25265 | 16.12.2025 |
| SAR/USD (FX) | 0,26659 | 16.12.2025 |
| SAR/UZS (FX) | 3 231,13 | 16.12.2025 |
| SBD/USD (FX) | 0,1225 | 16.12.2025 |
| SCR/USD (FX) | 0,07217 | 16.12.2025 |
| SDG/USD (FX) | 0,00166 | 16.12.2025 |
| SEK/EUR (FX) | 0,09149 | 16.12.2025 |
| SEK/GBP (FX) | 0,08006 | 16.12.2025 |
| SEK/NOK (FX) | 1,09501 | 16.12.2025 |
| SEK/USD (FX) | 0,10748 | 16.12.2025 |
| SGD/AED (FX) | 2,84984 | 16.12.2025 |
| SGD/AMD (FX) | 296,203 | 16.12.2025 |
| SGD/AUD (FX) | 1,16973 | 16.12.2025 |
| SGD/AZN (FX) | 1,31901 | 16.12.2025 |
| SGD/BYN (FX) | 2,2734 | 16.12.2025 |
| SGD/CAD (FX) | 1,06731 | 16.12.2025 |
| SGD/CHF (FX) | 0,61706 | 16.12.2025 |
| SGD/CNY (FX) | 5,46457 | 16.12.2025 |
| SGD/EUR (FX) | 0,66044 | 16.12.2025 |
| SGD/GBP (FX) | 0,57795 | 16.12.2025 |
| SGD/GEL (FX) | 2,09103 | 16.12.2025 |
| SGD/HKD (FX) | 6,03708 | 16.12.2025 |
| SGD/ILS (FX) | 2,50387 | 16.12.2025 |
| SGD/INR (FX) | 70,5504 | 16.12.2025 |
| SGD/JPY (FX) | 120,098 | 16.12.2025 |
| SGD/KGS (FX) | 67,85145 | 16.12.2025 |
| SGD/KZT (FX) | 400,0285 | 16.12.2025 |
| SGD/MDL (FX) | 13,03195 | 16.12.2025 |
| SGD/NZD (FX) | 1,34047 | 16.12.2025 |
| SGD/QAR (FX) | 2,82509 | 16.12.2025 |
| SGD/RUB (FX) | 61,3313 | 16.12.2025 |
| SGD/SAR (FX) | 2,91037 | 16.12.2025 |
| SGD/TJS (FX) | 7,13762 | 16.12.2025 |
| SGD/TMT (FX) | 2,7195 | 16.12.2025 |
| SGD/TRY (FX) | 33,13975 | 16.12.2025 |
| SGD/TWD (FX) | 24,42515 | 16.12.2025 |
| SGD/UAH (FX) | 32,7493 | 16.12.2025 |
| SGD/USD (FX) | 0,77589 | 16.12.2025 |
| SGD/UZS (FX) | 9 403,77 | 16.12.2025 |
| SHP/USD (FX) | 1,34249 | 16.12.2025 |
| SLL/USD (FX) | 0,00005 | 16.12.2025 |
| SOS/USD (FX) | 0,00175 | 16.12.2025 |
| SRD/USD (FX) | 0,02584 | 16.12.2025 |
| STD/USD (FX) | 0,00005 | 16.12.2025 |
| STN/EUR (FX) | 0,04026 | 16.12.2025 |
| STN/USD (FX) | 0,0473 | 16.12.2025 |
| SVC/USD (FX) | 0,11429 | 16.12.2025 |
| SYP/USD (FX) | 0,00009 | 16.12.2025 |
| SZL/USD (FX) | 0,05966 | 16.12.2025 |
| THB/USD (FX) | 0,03181 | 16.12.2025 |
| TJS/AED (FX) | 0,39928 | 16.12.2025 |
| TJS/AMD (FX) | 41,5003 | 16.12.2025 |
| TJS/AUD (FX) | 0,16389 | 16.12.2025 |
| TJS/AZN (FX) | 0,1848 | 16.12.2025 |
| TJS/BYN (FX) | 0,31852 | 16.12.2025 |
| TJS/CAD (FX) | 0,14954 | 16.12.2025 |
| TJS/CHF (FX) | 0,08645 | 16.12.2025 |
| TJS/CNY (FX) | 0,76563 | 16.12.2025 |
| TJS/EUR (FX) | 0,09253 | 16.12.2025 |
| TJS/GBP (FX) | 0,08097 | 16.12.2025 |
| TJS/GEL (FX) | 0,29299 | 16.12.2025 |
| TJS/HKD (FX) | 0,84584 | 16.12.2025 |
| TJS/ILS (FX) | 0,35081 | 16.12.2025 |
| TJS/INR (FX) | 9,88465 | 16.12.2025 |
| TJS/JPY (FX) | 16,8267 | 16.12.2025 |
| TJS/KGS (FX) | 9,5065 | 16.12.2025 |
| TJS/KZT (FX) | 56,04785 | 16.12.2025 |
| TJS/MDL (FX) | 1,82605 | 16.12.2025 |
| TJS/NZD (FX) | 0,18781 | 16.12.2025 |
| TJS/QAR (FX) | 0,39582 | 16.12.2025 |
| TJS/RUB (FX) | 8,59298 | 16.12.2025 |
| TJS/SAR (FX) | 0,40777 | 16.12.2025 |
| TJS/SGD (FX) | 0,14011 | 16.12.2025 |
| TJS/TMT (FX) | 0,38112 | 16.12.2025 |
| TJS/TRY (FX) | 4,64313 | 16.12.2025 |
| TJS/TWD (FX) | 3,42216 | 16.12.2025 |
| TJS/UAH (FX) | 4,58858 | 16.12.2025 |
| TJS/USD (FX) | 0,10871 | 16.12.2025 |
| TJS/UZS (FX) | 1 317,555 | 16.12.2025 |
| TMT/AED (FX) | 1,04986 | 16.12.2025 |
| TMT/AMD (FX) | 109,119 | 16.12.2025 |
| TMT/AUD (FX) | 0,43091 | 16.12.2025 |
| TMT/AZN (FX) | 0,48591 | 16.12.2025 |
| TMT/BYN (FX) | 0,83755 | 16.12.2025 |
| TMT/CAD (FX) | 0,39319 | 16.12.2025 |
| TMT/CHF (FX) | 0,22732 | 16.12.2025 |
| TMT/CNY (FX) | 2,01311 | 16.12.2025 |
| TMT/EUR (FX) | 0,2433 | 16.12.2025 |
| TMT/GBP (FX) | 0,21291 | 16.12.2025 |
| TMT/GEL (FX) | 0,77074 | 16.12.2025 |
| TMT/HKD (FX) | 2,22402 | 16.12.2025 |
| TMT/ILS (FX) | 0,9226 | 16.12.2025 |
| TMT/INR (FX) | 25,99015 | 16.12.2025 |
| TMT/JPY (FX) | 44,24315 | 16.12.2025 |
| TMT/KGS (FX) | 24,99585 | 16.12.2025 |
| TMT/KZT (FX) | 147,3855 | 16.12.2025 |
| TMT/MDL (FX) | 4,80415 | 16.12.2025 |
| TMT/NZD (FX) | 0,49382 | 16.12.2025 |
| TMT/QAR (FX) | 1,04076 | 16.12.2025 |
| TMT/RUB (FX) | 22,59395 | 16.12.2025 |
| TMT/SAR (FX) | 1,07218 | 16.12.2025 |
| TMT/SGD (FX) | 0,36839 | 16.12.2025 |
| TMT/TJS (FX) | 2,63009 | 16.12.2025 |
| TMT/TRY (FX) | 12,20845 | 16.12.2025 |
| TMT/TWD (FX) | 8,9981 | 16.12.2025 |
| TMT/UAH (FX) | 12,0676 | 16.12.2025 |
| TMT/USD (FX) | 0,28583 | 16.12.2025 |
| TMT/UZS (FX) | 3 464,57 | 16.12.2025 |
| TND/USD (FX) | 0,34393 | 16.12.2025 |
| TOP/USD (FX) | 0,41532 | 16.12.2025 |
| TRY/AED (FX) | 0,08599 | 16.12.2025 |
| TRY/AMD (FX) | 8,938 | 16.12.2025 |
| TRY/AUD (FX) | 0,0353 | 16.12.2025 |
| TRY/AZN (FX) | 0,0398 | 16.12.2025 |
| TRY/BYN (FX) | 0,0686 | 16.12.2025 |
| TRY/CAD (FX) | 0,03221 | 16.12.2025 |
| TRY/CHF (FX) | 0,01862 | 16.12.2025 |
| TRY/CNY (FX) | 0,1649 | 16.12.2025 |
| TRY/EUR (FX) | 0,01993 | 16.12.2025 |
| TRY/GBP (FX) | 0,01744 | 16.12.2025 |
| TRY/GEL (FX) | 0,0631 | 16.12.2025 |
| TRY/HKD (FX) | 0,18217 | 16.12.2025 |
| TRY/ILS (FX) | 0,07557 | 16.12.2025 |
| TRY/INR (FX) | 2,12888 | 16.12.2025 |
| TRY/JPY (FX) | 3,62399 | 16.12.2025 |
| TRY/KGS (FX) | 2,04744 | 16.12.2025 |
| TRY/KZT (FX) | 12,07095 | 16.12.2025 |
| TRY/MDL (FX) | 0,39324 | 16.12.2025 |
| TRY/NZD (FX) | 0,04045 | 16.12.2025 |
| TRY/QAR (FX) | 0,08525 | 16.12.2025 |
| TRY/RUB (FX) | 1,85069 | 16.12.2025 |
| TRY/SAR (FX) | 0,08782 | 16.12.2025 |
| TRY/SGD (FX) | 0,03018 | 16.12.2025 |
| TRY/TJS (FX) | 0,21538 | 16.12.2025 |
| TRY/TMT (FX) | 0,08206 | 16.12.2025 |
| TRY/TWD (FX) | 0,73704 | 16.12.2025 |
| TRY/UAH (FX) | 0,98822 | 16.12.2025 |
| TRY/USD (FX) | 0,02341 | 16.12.2025 |
| TRY/UZS (FX) | 283,761 | 16.12.2025 |
| TTD/USD (FX) | 0,14745 | 16.12.2025 |
| TWD/AED (FX) | 0,11668 | 16.12.2025 |
| TWD/AMD (FX) | 12,127 | 16.12.2025 |
| TWD/AUD (FX) | 0,04789 | 16.12.2025 |
| TWD/AZN (FX) | 0,054 | 16.12.2025 |
| TWD/BYN (FX) | 0,09308 | 16.12.2025 |
| TWD/CAD (FX) | 0,0437 | 16.12.2025 |
| TWD/CHF (FX) | 0,02526 | 16.12.2025 |
| TWD/CNY (FX) | 0,22373 | 16.12.2025 |
| TWD/EUR (FX) | 0,02704 | 16.12.2025 |
| TWD/GBP (FX) | 0,02366 | 16.12.2025 |
| TWD/GEL (FX) | 0,08561 | 16.12.2025 |
| TWD/HKD (FX) | 0,24717 | 16.12.2025 |
| TWD/ILS (FX) | 0,10253 | 16.12.2025 |
| TWD/INR (FX) | 2,88843 | 16.12.2025 |
| TWD/JPY (FX) | 4,91699 | 16.12.2025 |
| TWD/KGS (FX) | 2,77793 | 16.12.2025 |
| TWD/KZT (FX) | 16,3777 | 16.12.2025 |
| TWD/MDL (FX) | 0,53355 | 16.12.2025 |
| TWD/NZD (FX) | 0,05488 | 16.12.2025 |
| TWD/QAR (FX) | 0,11566 | 16.12.2025 |
| TWD/RUB (FX) | 2,51099 | 16.12.2025 |
| TWD/SAR (FX) | 0,11915 | 16.12.2025 |
| TWD/SGD (FX) | 0,04094 | 16.12.2025 |
| TWD/TJS (FX) | 0,29222 | 16.12.2025 |
| TWD/TMT (FX) | 0,11134 | 16.12.2025 |
| TWD/TRY (FX) | 1,35679 | 16.12.2025 |
| TWD/UAH (FX) | 1,3408 | 16.12.2025 |
| TWD/USD (FX) | 0,03177 | 16.12.2025 |
| TWD/UZS (FX) | 385,0035 | 16.12.2025 |
| TZS/USD (FX) | 0,0004 | 16.12.2025 |
| UAH/AED (FX) | 0,08702 | 16.12.2025 |
| UAH/AMD (FX) | 9,04489 | 16.12.2025 |
| UAH/AUD (FX) | 0,03572 | 16.12.2025 |
| UAH/AZN (FX) | 0,04028 | 16.12.2025 |
| UAH/BYN (FX) | 0,06942 | 16.12.2025 |
| UAH/CAD (FX) | 0,03259 | 16.12.2025 |
| UAH/CHF (FX) | 0,01884 | 16.12.2025 |
| UAH/CNY (FX) | 0,16687 | 16.12.2025 |
| UAH/EUR (FX) | 0,02017 | 16.12.2025 |
| UAH/GBP (FX) | 0,01765 | 16.12.2025 |
| UAH/GEL (FX) | 0,06386 | 16.12.2025 |
| UAH/HKD (FX) | 0,18435 | 16.12.2025 |
| UAH/ILS (FX) | 0,07647 | 16.12.2025 |
| UAH/INR (FX) | 2,15434 | 16.12.2025 |
| UAH/JPY (FX) | 3,66734 | 16.12.2025 |
| UAH/KGS (FX) | 2,07192 | 16.12.2025 |
| UAH/KZT (FX) | 12,2155 | 16.12.2025 |
| UAH/MDL (FX) | 0,39798 | 16.12.2025 |
| UAH/NZD (FX) | 0,04093 | 16.12.2025 |
| UAH/QAR (FX) | 0,08627 | 16.12.2025 |
| UAH/RUB (FX) | 1,87282 | 16.12.2025 |
| UAH/SAR (FX) | 0,08887 | 16.12.2025 |
| UAH/SGD (FX) | 0,03054 | 16.12.2025 |
| UAH/TJS (FX) | 0,21796 | 16.12.2025 |
| UAH/TMT (FX) | 0,08306 | 16.12.2025 |
| UAH/TRY (FX) | 1,01196 | 16.12.2025 |
| UAH/TWD (FX) | 0,74585 | 16.12.2025 |
| UAH/USD (FX) | 0,02369 | 16.12.2025 |
| UAH/UZS (FX) | 287,158 | 16.12.2025 |
| UGX/USD (FX) | 0,00028 | 16.12.2025 |
| UYU/USD (FX) | 0,02557 | 16.12.2025 |
| UZS/AED (FX) | 0,0003 | 16.12.2025 |
| UZS/AMD (FX) | 0,0315 | 16.12.2025 |
| UZS/AUD (FX) | 0,00012 | 16.12.2025 |
| UZS/AZN (FX) | 0,00014 | 16.12.2025 |
| UZS/BYN (FX) | 0,00024 | 16.12.2025 |
| UZS/CAD (FX) | 0,00011 | 16.12.2025 |
| UZS/CHF (FX) | 0,00007 | 16.12.2025 |
| UZS/CNY (FX) | 0,00058 | 16.12.2025 |
| UZS/EUR (FX) | 0,00007 | 16.12.2025 |
| UZS/GBP (FX) | 0,00006 | 16.12.2025 |
| UZS/GEL (FX) | 0,00022 | 16.12.2025 |
| UZS/HKD (FX) | 0,00064 | 16.12.2025 |
| UZS/ILS (FX) | 0,00027 | 16.12.2025 |
| UZS/INR (FX) | 0,0075 | 16.12.2025 |
| UZS/JPY (FX) | 0,01277 | 16.12.2025 |
| UZS/KGS (FX) | 0,00722 | 16.12.2025 |
| UZS/KZT (FX) | 0,04254 | 16.12.2025 |
| UZS/MDL (FX) | 0,00139 | 16.12.2025 |
| UZS/NZD (FX) | 0,00014 | 16.12.2025 |
| UZS/QAR (FX) | 0,0003 | 16.12.2025 |
| UZS/RUB (FX) | 0,00652 | 16.12.2025 |
| UZS/SAR (FX) | 0,00031 | 16.12.2025 |
| UZS/SGD (FX) | 0,00011 | 16.12.2025 |
| UZS/TJS (FX) | 0,00076 | 16.12.2025 |
| UZS/TMT (FX) | 0,00029 | 16.12.2025 |
| UZS/TRY (FX) | 0,00352 | 16.12.2025 |
| UZS/TWD (FX) | 0,0026 | 16.12.2025 |
| UZS/UAH (FX) | 0,00348 | 16.12.2025 |
| UZS/USD (FX) | 0,00008 | 16.12.2025 |
| VES/EUR (FX) | 0,00312 | 16.12.2025 |
| VES/USD (FX) | 0,00366 | 16.12.2025 |
| VND/USD (FX) | 0,00004 | 16.12.2025 |
| VUV/USD (FX) | 0,00825 | 16.12.2025 |
| WST/USD (FX) | 0,3605 | 16.12.2025 |
| XAF/USD (FX) | 0,00179 | 16.12.2025 |
| XCD/USD (FX) | 0,37037 | 16.12.2025 |
| XOF/USD (FX) | 0,00179 | 16.12.2025 |
| XPF/USD (FX) | 0,00984 | 16.12.2025 |
| YER/USD (FX) | 0,0042 | 16.12.2025 |
| ZAR/EUR (FX) | 0,05078 | 16.12.2025 |
| ZAR/GBP (FX) | 0,04444 | 16.12.2025 |
| ZAR/USD (FX) | 0,05966 | 16.12.2025 |
| ZMW/USD (FX) | 0,04353 | 16.12.2025 |
| ZWD/USD (FX) | 0,00267 | 16.12.2025 |
| AUD/MXN (FX) | 11,9101 | 16.12.2025 |
| AUD/NOK (FX) | 6,75736 | 16.12.2025 |
| AUD/PLN (FX) | 2,37803 | 16.12.2025 |
| AUD/SEK (FX) | 6,16971 | 16.12.2025 |
| AUD/ZAR (FX) | 11,1166 | 16.12.2025 |
| BHD/EUR (FX) | 2,25771 | 16.12.2025 |
| CAD/MXN (FX) | 13,0528 | 16.12.2025 |
| CAD/NOK (FX) | 7,40556 | 16.12.2025 |
| CAD/PLN (FX) | 2,60611 | 16.12.2025 |
| CAD/SEK (FX) | 6,76146 | 16.12.2025 |
| CAD/ZAR (FX) | 12,1839 | 16.12.2025 |
| CHF/CZK (FX) | 26,0277 | 16.12.2025 |
| CHF/DKK (FX) | 7,99628 | 16.12.2025 |
| CHF/HUF (FX) | 412,6795 | 16.12.2025 |
| CHF/MXN (FX) | 22,57695 | 16.12.2025 |
| CHF/NOK (FX) | 12,8091 | 16.12.2025 |
| CHF/PLN (FX) | 4,50769 | 16.12.2025 |
| CHF/SEK (FX) | 11,695 | 16.12.2025 |
| CHF/ZAR (FX) | 21,074 | 16.12.2025 |
| CZK/RUB (FX) | 3,81911 | 16.12.2025 |
| DKK/JPY (FX) | 24,34005 | 16.12.2025 |
| DKK/RUB (FX) | 12,43065 | 16.12.2025 |
| DKK/SEK (FX) | 1,46258 | 16.12.2025 |
| EUR/BHD (FX) | 0,44296 | 16.12.2025 |
| EUR/BMD (FX) | 1,17488 | 16.12.2025 |
| EUR/KYD (FX) | 0,97906 | 16.12.2025 |
| EUR/UGX (FX) | 4 182,78 | 16.12.2025 |
| EUR/VND (FX) | 30 952,1 | 16.12.2025 |
| GBP/CZK (FX) | 27,79205 | 16.12.2025 |
| GBP/HUF (FX) | 440,6695 | 16.12.2025 |
| GBP/MXN (FX) | 24,1093 | 16.12.2025 |
| GBP/NOK (FX) | 13,67785 | 16.12.2025 |
| HKD/MXN (FX) | 2,30775 | 16.12.2025 |
| HKD/SEK (FX) | 1,1954 | 16.12.2025 |
| LYD/EUR (FX) | 0,15703 | 16.12.2025 |
| MXN/JPY (FX) | 8,62037 | 16.12.2025 |
| NOK/DKK (FX) | 0,62424 | 16.12.2025 |
| NOK/JPY (FX) | 15,1936 | 16.12.2025 |
| NOK/RUB (FX) | 7,75901 | 16.12.2025 |
| NOK/TRY (FX) | 4,1925 | 16.12.2025 |
| NZD/MXN (FX) | 10,39335 | 16.12.2025 |
| NZD/PLN (FX) | 2,07508 | 16.12.2025 |
| NZD/SEK (FX) | 5,38507 | 16.12.2025 |
| PLN/JPY (FX) | 43,17515 | 16.12.2025 |
| PLN/RUB (FX) | 22,0482 | 16.12.2025 |
| PLN/SEK (FX) | 2,59512 | 16.12.2025 |
| PLN/TRY (FX) | 11,91355 | 16.12.2025 |
| SEK/JPY (FX) | 16,6369 | 16.12.2025 |
| SEK/MXN (FX) | 1,93004 | 16.12.2025 |
| SEK/RUB (FX) | 8,49608 | 16.12.2025 |
| SEK/TRY (FX) | 4,59077 | 16.12.2025 |
| SGD/MXN (FX) | 13,9325 | 16.12.2025 |
| USD/LTL (FX) | 2,93903 | 16.12.2025 |
| XAG/RUB (FX) | 5 033,76 | 16.12.2025 |
| XAU/RUB (FX) | 340 292,5 | 16.12.2025 |
| XPD/RUB (FX) | 128 639,5 | 16.12.2025 |
| XPT/RUB (FX) | 147 495,5 | 16.12.2025 |
| ZAR/JPY (FX) | 9,23458 | 16.12.2025 |
