UAH/TJS (FX)
Онлайн данные
Предыдущее значение
Страна: Украина,
рассчитывающая организация: OANDA
Последние данные на 19.12.2025
Откройте глобальную базу данных
1 000 000
облигаций
80 234
акций
161 443
ETF & Funds
80 000
индексов
Отслеживайте свой портфель наиболее эффективным способом
- Поиск облигаций
- Watchlist
- Надстройка Excel
Котировки участников рынка
По клику на RuTerminal напротив контрибьютера цен осуществляется переход в торговый терминал RuTerminal с возможностью заключить сделки покупки-продажи
Описание индекса
Страна: Украина
рассчитывающая организация: OANDA
Котировки в режиме реального времени с обновлением раз в минуту. Значения bid и ask представляют собой средние значения за минуту, значение mid рассчитывается как среднее между значениями bid и ask.
Значения индекса можно получить через надстройку Cbonds для Excel с помощью формулы CbondsIndexValue(74895, date)
Индексы подгруппы
| Индекс | Последнее значение | Дата |
|---|---|---|
| EUR/USD (FX) | 1,17224 | 18.12.2025 |
| GBP/USD (FX) | 1,33813 | 18.12.2025 |
| USD/JPY (FX) | 155,6285 | 18.12.2025 |
| USD/CHF (FX) | 0,79412 | 18.12.2025 |
| USD/CAD (FX) | 1,37821 | 18.12.2025 |
| AUD/USD (FX) | 0,66127 | 18.12.2025 |
| NZD/USD (FX) | 0,57718 | 18.12.2025 |
| USD/CNY (FX) | 7,04118 | 18.12.2025 |
| USD/RUB (FX) | 79,93025 | 18.12.2025 |
| EUR/RUB (FX) | 93,6915 | 18.12.2025 |
| USD/AED (FX) | 3,6728 | 18.12.2025 |
| USD/AFN (FX) | 66,17015 | 18.12.2025 |
| USD/ALL (FX) | 82,25 | 18.12.2025 |
| USD/AMD (FX) | 381,495 | 18.12.2025 |
| USD/ANG (FX) | 1,79 | 18.12.2025 |
| USD/AOA (FX) | 917,5 | 18.12.2025 |
| USD/ARS (FX) | 1 450,37 | 18.12.2025 |
| USD/AUD (FX) | 1,51229 | 18.12.2025 |
| USD/AWG (FX) | 1,8 | 18.12.2025 |
| USD/AZN (FX) | 1,7 | 18.12.2025 |
| USD/BAM (FX) | 1,66849 | 18.12.2025 |
| USD/BBD (FX) | 2 | 18.12.2025 |
| USD/BDT (FX) | 122,349 | 18.12.2025 |
| USD/BGN (FX) | 1,66849 | 18.12.2025 |
| USD/BHD (FX) | 0,37703 | 18.12.2025 |
| USD/BIF (FX) | 2 960,88 | 18.12.2025 |
| USD/BMD (FX) | 1 | 18.12.2025 |
| USD/BND (FX) | 1,29014 | 18.12.2025 |
| USD/BOB (FX) | 6,92208 | 18.12.2025 |
| USD/BRL (FX) | 5,52318 | 18.12.2025 |
| USD/BSD (FX) | 1 | 18.12.2025 |
| USD/BTN (FX) | 90,2096 | 18.12.2025 |
| USD/BWP (FX) | 13,21895 | 18.12.2025 |
| USD/BYN (FX) | 2,93576 | 18.12.2025 |
| USD/BZD (FX) | 2,01372 | 18.12.2025 |
| USD/CDF (FX) | 2 264 | 18.12.2025 |
| USD/CLF (FX) | 0,02323 | 18.12.2025 |
| USD/CLP (FX) | 911,41 | 18.12.2025 |
| USD/CNH (FX) | 7,03326 | 18.12.2025 |
| USD/COP (FX) | 3 863,71 | 18.12.2025 |
| USD/CRC (FX) | 498,7725 | 18.12.2025 |
| USD/CUC (FX) | 1 | 18.12.2025 |
| USD/CUP (FX) | 24,00768 | 18.12.2025 |
| USD/CVE (FX) | 94,0655 | 18.12.2025 |
| USD/CZK (FX) | 20,77535 | 18.12.2025 |
| USD/DJF (FX) | 177,71 | 18.12.2025 |
| USD/DKK (FX) | 6,37362 | 18.12.2025 |
| USD/DOP (FX) | 62,5725 | 18.12.2025 |
| USD/DZD (FX) | 129,625 | 18.12.2025 |
| USD/EGP (FX) | 47,5228 | 18.12.2025 |
| USD/ERN (FX) | 15 | 18.12.2025 |
| USD/ETB (FX) | 155,238 | 18.12.2025 |
| USD/EUR (FX) | 0,85309 | 18.12.2025 |
| USD/FJD (FX) | 2,29053 | 18.12.2025 |
| USD/FKP (FX) | 0,74734 | 18.12.2025 |
| USD/GBP (FX) | 0,74734 | 18.12.2025 |
| USD/GEL (FX) | 2,69 | 18.12.2025 |
| USD/GHS (FX) | 11,5213 | 18.12.2025 |
| USD/GIP (FX) | 0,74734 | 18.12.2025 |
| USD/GMD (FX) | 73,69 | 18.12.2025 |
| USD/GNF (FX) | 8 699,12 | 18.12.2025 |
| USD/GTQ (FX) | 7,66344 | 18.12.2025 |
| USD/GYD (FX) | 209,3475 | 18.12.2025 |
| USD/HKD (FX) | 7,78028 | 18.12.2025 |
| USD/HNL (FX) | 26,221 | 18.12.2025 |
| USD/HRK (FX) | 6,42758 | 18.12.2025 |
| USD/HTG (FX) | 130,9975 | 18.12.2025 |
| USD/HUF (FX) | 330,8105 | 18.12.2025 |
| USD/IDR (FX) | 16 687,75 | 18.12.2025 |
| USD/ILS (FX) | 3,20921 | 18.12.2025 |
| USD/INR (FX) | 90,2096 | 18.12.2025 |
| USD/IQD (FX) | 1 310 | 18.12.2025 |
| USD/IRR (FX) | 42 125 | 18.12.2025 |
| USD/ISK (FX) | 126,075 | 18.12.2025 |
| USD/JMD (FX) | 160,115 | 18.12.2025 |
| USD/JOD (FX) | 0,709 | 18.12.2025 |
| USD/KES (FX) | 128,9 | 18.12.2025 |
| USD/KGS (FX) | 87,45 | 18.12.2025 |
| USD/KHR (FX) | 4 009 | 18.12.2025 |
| USD/KMF (FX) | 419,691 | 18.12.2025 |
| USD/KPW (FX) | 900,01353 | 18.12.2025 |
| USD/KRW (FX) | 1 475,905 | 18.12.2025 |
| USD/KWD (FX) | 0,3069 | 18.12.2025 |
| USD/KYD (FX) | 0,83333 | 18.12.2025 |
| USD/KZT (FX) | 516,162 | 18.12.2025 |
| USD/LAK (FX) | 21 656,5 | 18.12.2025 |
| USD/LBP (FX) | 89 550 | 18.12.2025 |
| USD/LKR (FX) | 309,582 | 18.12.2025 |
| USD/LRD (FX) | 177,308 | 18.12.2025 |
| USD/LSL (FX) | 16,73965 | 18.12.2025 |
| USD/LYD (FX) | 5,4202 | 18.12.2025 |
| USD/MAD (FX) | 9,16975 | 18.12.2025 |
| USD/MDL (FX) | 16,80975 | 18.12.2025 |
| USD/MGA (FX) | 4 538 | 18.12.2025 |
| USD/MKD (FX) | 52,51885 | 18.12.2025 |
| USD/MMK (FX) | 2 100,305 | 18.12.2025 |
| USD/MNT (FX) | 3 552,08357 | 18.12.2025 |
| USD/MOP (FX) | 8,01369 | 18.12.2025 |
| USD/MRU (FX) | 39,8525 | 18.12.2025 |
| USD/MUR (FX) | 46,04 | 18.12.2025 |
| USD/MVR (FX) | 15,46 | 18.12.2025 |
| USD/MWK (FX) | 1 736,915 | 18.12.2025 |
| USD/MXN (FX) | 18,00685 | 18.12.2025 |
| USD/MYR (FX) | 4,084 | 18.12.2025 |
| USD/MZN (FX) | 63,89653 | 18.12.2025 |
| USD/NAD (FX) | 16,73965 | 18.12.2025 |
| USD/NGN (FX) | 1 457,88 | 18.12.2025 |
| USD/NIO (FX) | 36,75 | 18.12.2025 |
| USD/NOK (FX) | 10,1582 | 18.12.2025 |
| USD/NPR (FX) | 144,5835 | 18.12.2025 |
| USD/NZD (FX) | 1,73255 | 18.12.2025 |
| USD/OMR (FX) | 0,38456 | 18.12.2025 |
| USD/PAB (FX) | 1 | 18.12.2025 |
| USD/PEN (FX) | 3,3665 | 18.12.2025 |
| USD/PGK (FX) | 4,2983 | 18.12.2025 |
| USD/PHP (FX) | 58,56175 | 18.12.2025 |
| USD/PKR (FX) | 280,25 | 18.12.2025 |
| USD/PLN (FX) | 3,58629 | 18.12.2025 |
| USD/PYG (FX) | 6 694,56 | 18.12.2025 |
| USD/QAR (FX) | 3,6412 | 18.12.2025 |
| USD/RON (FX) | 4,3431 | 18.12.2025 |
| USD/RSD (FX) | 100,151 | 18.12.2025 |
| USD/RWF (FX) | 1 453,01 | 18.12.2025 |
| USD/SAR (FX) | 3,75084 | 18.12.2025 |
| USD/SBD (FX) | 8,14012 | 18.12.2025 |
| USD/SCR (FX) | 14,4855 | 18.12.2025 |
| USD/SDG (FX) | 601,5 | 18.12.2025 |
| USD/SEK (FX) | 9,28142 | 18.12.2025 |
| USD/SGD (FX) | 1,29014 | 18.12.2025 |
| USD/SHP (FX) | 0,74734 | 18.12.2025 |
| USD/SLL (FX) | 19 750 | 18.12.2025 |
| USD/SOS (FX) | 571,25 | 18.12.2025 |
| USD/SRD (FX) | 38,562 | 18.12.2025 |
| USD/STD (FX) | 21 192,8 | 18.12.2025 |
| USD/STN (FX) | 21,1928 | 18.12.2025 |
| USD/SVC (FX) | 8,75 | 18.12.2025 |
| USD/SYP (FX) | 11 056,89134 | 18.12.2025 |
| USD/SZL (FX) | 16,73965 | 18.12.2025 |
| USD/THB (FX) | 31,4135 | 18.12.2025 |
| USD/TJS (FX) | 9,2253 | 18.12.2025 |
| USD/TMT (FX) | 3,51 | 18.12.2025 |
| USD/TND (FX) | 2,90928 | 18.12.2025 |
| USD/TOP (FX) | 2,40777 | 18.12.2025 |
| USD/TRY (FX) | 42,73235 | 18.12.2025 |
| USD/TTD (FX) | 6,78837 | 18.12.2025 |
| USD/TWD (FX) | 31,5492 | 18.12.2025 |
| USD/TZS (FX) | 2 490 | 18.12.2025 |
| USD/UAH (FX) | 42,25615 | 18.12.2025 |
| USD/UGX (FX) | 3 573,2 | 18.12.2025 |
| USD/UYU (FX) | 39,1792 | 18.12.2025 |
| USD/UZS (FX) | 12 025 | 18.12.2025 |
| USD/VES (FX) | 279,2135 | 18.12.2025 |
| USD/VND (FX) | 26 325 | 18.12.2025 |
| USD/VUV (FX) | 121,32284 | 18.12.2025 |
| USD/WST (FX) | 2,77547 | 18.12.2025 |
| USD/XAF (FX) | 559,5875 | 18.12.2025 |
| USD/XCD (FX) | 2,7 | 18.12.2025 |
| USD/XOF (FX) | 559,5875 | 18.12.2025 |
| USD/XPF (FX) | 101,8005 | 18.12.2025 |
| USD/YER (FX) | 238,4225 | 18.12.2025 |
| USD/ZAR (FX) | 16,73965 | 18.12.2025 |
| USD/ZMW (FX) | 22,74455 | 18.12.2025 |
| USD/ZWD (FX) | 374,8 | 18.12.2025 |
| EUR/AED (FX) | 4,30541 | 18.12.2025 |
| EUR/ALL (FX) | 96,41675 | 18.12.2025 |
| EUR/AMD (FX) | 447,204 | 18.12.2025 |
| EUR/AUD (FX) | 1,77297 | 18.12.2025 |
| EUR/AZN (FX) | 1,99281 | 18.12.2025 |
| EUR/BAM (FX) | 1,95583 | 18.12.2025 |
| EUR/BGN (FX) | 1,95583 | 18.12.2025 |
| EUR/BYN (FX) | 3,44141 | 18.12.2025 |
| EUR/BRL (FX) | 6,47475 | 18.12.2025 |
| EUR/CAD (FX) | 1,61562 | 18.12.2025 |
| EUR/CHF (FX) | 0,93087 | 18.12.2025 |
| EUR/CLP (FX) | 1 068,39 | 18.12.2025 |
| EUR/CNH (FX) | 8,24463 | 18.12.2025 |
| EUR/CNY (FX) | 8,25395 | 18.12.2025 |
| EUR/COP (FX) | 4 529,2 | 18.12.2025 |
| EUR/CZK (FX) | 24,35275 | 18.12.2025 |
| EUR/DKK (FX) | 7,47136 | 18.12.2025 |
| EUR/GBP (FX) | 0,87605 | 18.12.2025 |
| EUR/GEL (FX) | 3,15333 | 18.12.2025 |
| EUR/HKD (FX) | 9,12037 | 18.12.2025 |
| EUR/HUF (FX) | 387,7935 | 18.12.2025 |
| EUR/ILS (FX) | 3,76208 | 18.12.2025 |
| EUR/INR (FX) | 105,747 | 18.12.2025 |
| EUR/ISK (FX) | 147,79 | 18.12.2025 |
| EUR/JPY (FX) | 182,43 | 18.12.2025 |
| EUR/KGS (FX) | 102,512 | 18.12.2025 |
| EUR/KZT (FX) | 605,066 | 18.12.2025 |
| EUR/MDL (FX) | 19,7051 | 18.12.2025 |
| EUR/MKD (FX) | 61,56475 | 18.12.2025 |
| EUR/MRU (FX) | 46,71675 | 18.12.2025 |
| EUR/MXN (FX) | 21,10795 | 18.12.2025 |
| EUR/NOK (FX) | 11,90685 | 18.12.2025 |
| EUR/NZD (FX) | 2,03107 | 18.12.2025 |
| EUR/PLN (FX) | 4,2039 | 18.12.2025 |
| EUR/QAR (FX) | 4,26836 | 18.12.2025 |
| EUR/RON (FX) | 5,09051 | 18.12.2025 |
| EUR/RSD (FX) | 117,3515 | 18.12.2025 |
| EUR/SAR (FX) | 4,39688 | 18.12.2025 |
| EUR/SEK (FX) | 10,8798 | 18.12.2025 |
| EUR/SGD (FX) | 1,51233 | 18.12.2025 |
| EUR/STN (FX) | 24,8431 | 18.12.2025 |
| EUR/TJS (FX) | 10,81425 | 18.12.2025 |
| EUR/TMT (FX) | 4,11458 | 18.12.2025 |
| EUR/TRY (FX) | 50,09255 | 18.12.2025 |
| EUR/TWD (FX) | 36,9839 | 18.12.2025 |
| EUR/UAH (FX) | 49,5344 | 18.12.2025 |
| EUR/UZS (FX) | 14 096,2 | 18.12.2025 |
| EUR/VES (FX) | 327,305 | 18.12.2025 |
| EUR/XAG (FX) | 0,017909 | 18.12.2025 |
| EUR/ZAR (FX) | 19,6228 | 18.12.2025 |
| EUR/XAU (FX) | 0,0002704 | 18.12.2025 |
| GBP/AED (FX) | 4,91467 | 18.12.2025 |
| GBP/AMD (FX) | 510,488 | 18.12.2025 |
| GBP/AUD (FX) | 2,02383 | 18.12.2025 |
| GBP/AZN (FX) | 2,27481 | 18.12.2025 |
| GBP/BYN (FX) | 3,92841 | 18.12.2025 |
| GBP/CAD (FX) | 1,84425 | 18.12.2025 |
| GBP/CHF (FX) | 1,06258 | 18.12.2025 |
| GBP/CNY (FX) | 9,42198 | 18.12.2025 |
| GBP/DKK (FX) | 8,52862 | 18.12.2025 |
| GBP/EUR (FX) | 1,1415 | 18.12.2025 |
| GBP/GEL (FX) | 3,59956 | 18.12.2025 |
| GBP/HKD (FX) | 10,41105 | 18.12.2025 |
| GBP/ILS (FX) | 4,29446 | 18.12.2025 |
| GBP/INR (FX) | 120,711 | 18.12.2025 |
| GBP/JPY (FX) | 208,2425 | 18.12.2025 |
| GBP/KGS (FX) | 117,019 | 18.12.2025 |
| GBP/KZT (FX) | 690,6895 | 18.12.2025 |
| GBP/MDL (FX) | 22,4936 | 18.12.2025 |
| GBP/NZD (FX) | 2,31849 | 18.12.2025 |
| GBP/PLN (FX) | 4,79877 | 18.12.2025 |
| GBP/QAR (FX) | 4,87238 | 18.12.2025 |
| GBP/RUB (FX) | 106,9495 | 18.12.2025 |
| GBP/SAR (FX) | 5,01909 | 18.12.2025 |
| GBP/SEK (FX) | 12,4196 | 18.12.2025 |
| GBP/SGD (FX) | 1,72634 | 18.12.2025 |
| GBP/TJS (FX) | 12,3446 | 18.12.2025 |
| GBP/TMT (FX) | 4,69684 | 18.12.2025 |
| GBP/TRY (FX) | 57,1812 | 18.12.2025 |
| GBP/TWD (FX) | 42,21755 | 18.12.2025 |
| GBP/UAH (FX) | 56,54405 | 18.12.2025 |
| GBP/UZS (FX) | 16 090,95 | 18.12.2025 |
| GBP/ZAR (FX) | 22,3996 | 18.12.2025 |
| AUD/AED (FX) | 2,4287 | 18.12.2025 |
| AUD/AMD (FX) | 252,2695 | 18.12.2025 |
| AUD/AZN (FX) | 1,12415 | 18.12.2025 |
| AUD/BYN (FX) | 1,94132 | 18.12.2025 |
| AUD/CAD (FX) | 0,91135 | 18.12.2025 |
| AUD/CHF (FX) | 0,52511 | 18.12.2025 |
| AUD/CNY (FX) | 4,65608 | 18.12.2025 |
| AUD/EUR (FX) | 0,5641 | 18.12.2025 |
| AUD/GBP (FX) | 0,49416 | 18.12.2025 |
| AUD/GEL (FX) | 1,77881 | 18.12.2025 |
| AUD/HKD (FX) | 5,14486 | 18.12.2025 |
| AUD/ILS (FX) | 2,12214 | 18.12.2025 |
| AUD/INR (FX) | 59,65545 | 18.12.2025 |
| AUD/JPY (FX) | 102,907 | 18.12.2025 |
| AUD/KGS (FX) | 57,8276 | 18.12.2025 |
| AUD/KZT (FX) | 341,3205 | 18.12.2025 |
| AUD/MDL (FX) | 11,1157 | 18.12.2025 |
| AUD/NZD (FX) | 1,14559 | 18.12.2025 |
| AUD/QAR (FX) | 2,4078 | 18.12.2025 |
| AUD/RUB (FX) | 52,85175 | 18.12.2025 |
| AUD/SAR (FX) | 2,4803 | 18.12.2025 |
| AUD/SGD (FX) | 0,8531 | 18.12.2025 |
| AUD/TJS (FX) | 6,10037 | 18.12.2025 |
| AUD/TMT (FX) | 2,32105 | 18.12.2025 |
| AUD/TRY (FX) | 28,2574 | 18.12.2025 |
| AUD/TWD (FX) | 20,86055 | 18.12.2025 |
| AUD/UAH (FX) | 27,94255 | 18.12.2025 |
| AUD/UZS (FX) | 7 951,715 | 18.12.2025 |
| NZD/AED (FX) | 2,11987 | 18.12.2025 |
| NZD/AMD (FX) | 220,191 | 18.12.2025 |
| NZD/AUD (FX) | 0,87289 | 18.12.2025 |
| NZD/AZN (FX) | 0,98121 | 18.12.2025 |
| NZD/BYN (FX) | 1,69446 | 18.12.2025 |
| NZD/CAD (FX) | 0,79548 | 18.12.2025 |
| NZD/CHF (FX) | 0,45833 | 18.12.2025 |
| NZD/CNY (FX) | 4,06403 | 18.12.2025 |
| NZD/EUR (FX) | 0,49237 | 18.12.2025 |
| NZD/GBP (FX) | 0,43133 | 18.12.2025 |
| NZD/GEL (FX) | 1,55262 | 18.12.2025 |
| NZD/HKD (FX) | 4,49062 | 18.12.2025 |
| NZD/ILS (FX) | 1,8528 | 18.12.2025 |
| NZD/INR (FX) | 52,06965 | 18.12.2025 |
| NZD/JPY (FX) | 89,8228 | 18.12.2025 |
| NZD/KGS (FX) | 50,4744 | 18.12.2025 |
| NZD/KZT (FX) | 297,9185 | 18.12.2025 |
| NZD/MDL (FX) | 9,70228 | 18.12.2025 |
| NZD/QAR (FX) | 2,10163 | 18.12.2025 |
| NZD/RUB (FX) | 46,1312 | 18.12.2025 |
| NZD/SAR (FX) | 2,16491 | 18.12.2025 |
| NZD/SGD (FX) | 0,74464 | 18.12.2025 |
| NZD/TJS (FX) | 5,32466 | 18.12.2025 |
| NZD/TMT (FX) | 2,02592 | 18.12.2025 |
| NZD/TRY (FX) | 24,66425 | 18.12.2025 |
| NZD/TWD (FX) | 18,20845 | 18.12.2025 |
| NZD/UAH (FX) | 24,38945 | 18.12.2025 |
| NZD/UZS (FX) | 6 940,59 | 18.12.2025 |
| JPY/AED (FX) | 0,0236 | 18.12.2025 |
| JPY/AMD (FX) | 2,45141 | 18.12.2025 |
| JPY/AUD (FX) | 0,00972 | 18.12.2025 |
| JPY/AZN (FX) | 0,01092 | 18.12.2025 |
| JPY/BYN (FX) | 0,01886 | 18.12.2025 |
| JPY/CAD (FX) | 0,00886 | 18.12.2025 |
| JPY/CHF (FX) | 0,0051 | 18.12.2025 |
| JPY/CNY (FX) | 0,04525 | 18.12.2025 |
| JPY/EUR (FX) | 0,00548 | 18.12.2025 |
| JPY/GBP (FX) | 0,0048 | 18.12.2025 |
| JPY/GEL (FX) | 0,01729 | 18.12.2025 |
| JPY/HKD (FX) | 0,04999 | 18.12.2025 |
| JPY/ILS (FX) | 0,02062 | 18.12.2025 |
| JPY/INR (FX) | 0,57967 | 18.12.2025 |
| JPY/KGS (FX) | 0,56194 | 18.12.2025 |
| JPY/KZT (FX) | 3,31675 | 18.12.2025 |
| JPY/MDL (FX) | 0,10802 | 18.12.2025 |
| JPY/NZD (FX) | 0,01113 | 18.12.2025 |
| JPY/QAR (FX) | 0,0234 | 18.12.2025 |
| JPY/RUB (FX) | 0,51358 | 18.12.2025 |
| JPY/SAR (FX) | 0,0241 | 18.12.2025 |
| JPY/SGD (FX) | 0,00829 | 18.12.2025 |
| JPY/TJS (FX) | 0,05928 | 18.12.2025 |
| JPY/TMT (FX) | 0,02255 | 18.12.2025 |
| JPY/TRY (FX) | 0,27459 | 18.12.2025 |
| JPY/TWD (FX) | 0,20273 | 18.12.2025 |
| JPY/UAH (FX) | 0,27153 | 18.12.2025 |
| JPY/USD (FX) | 0,00643 | 18.12.2025 |
| JPY/UZS (FX) | 77,2701 | 18.12.2025 |
| CNY/AED (FX) | 0,52162 | 18.12.2025 |
| CNY/AMD (FX) | 54,1806 | 18.12.2025 |
| CNY/AUD (FX) | 0,21477 | 18.12.2025 |
| CNY/AZN (FX) | 0,24144 | 18.12.2025 |
| CNY/BYN (FX) | 0,41694 | 18.12.2025 |
| CNY/CAD (FX) | 0,19574 | 18.12.2025 |
| CNY/CHF (FX) | 0,11278 | 18.12.2025 |
| CNY/EUR (FX) | 0,12115 | 18.12.2025 |
| CNY/GBP (FX) | 0,10614 | 18.12.2025 |
| CNY/GEL (FX) | 0,38204 | 18.12.2025 |
| CNY/HKD (FX) | 1,10498 | 18.12.2025 |
| CNY/ILS (FX) | 0,45577 | 18.12.2025 |
| CNY/INR (FX) | 12,8124 | 18.12.2025 |
| CNY/JPY (FX) | 22,10205 | 18.12.2025 |
| CNY/KGS (FX) | 12,4198 | 18.12.2025 |
| CNY/KZT (FX) | 73,3063 | 18.12.2025 |
| CNY/MDL (FX) | 2,38736 | 18.12.2025 |
| CNY/NZD (FX) | 0,24603 | 18.12.2025 |
| CNY/QAR (FX) | 0,51713 | 18.12.2025 |
| CNY/RUB (FX) | 11,3511 | 18.12.2025 |
| CNY/SAR (FX) | 0,5327 | 18.12.2025 |
| CNY/SGD (FX) | 0,18323 | 18.12.2025 |
| CNY/TJS (FX) | 1,3102 | 18.12.2025 |
| CNY/TMT (FX) | 0,4985 | 18.12.2025 |
| CNY/TRY (FX) | 6,06893 | 18.12.2025 |
| CNY/TWD (FX) | 4,48065 | 18.12.2025 |
| CNY/UAH (FX) | 6,0013 | 18.12.2025 |
| CNY/USD (FX) | 0,14202 | 18.12.2025 |
| CNY/UZS (FX) | 1 707,815 | 18.12.2025 |
| CHF/AED (FX) | 4,62514 | 18.12.2025 |
| CHF/AMD (FX) | 480,415 | 18.12.2025 |
| CHF/AUD (FX) | 1,90438 | 18.12.2025 |
| CHF/AZN (FX) | 2,14081 | 18.12.2025 |
| CHF/BYN (FX) | 3,69699 | 18.12.2025 |
| CHF/CAD (FX) | 1,73559 | 18.12.2025 |
| CHF/CNY (FX) | 8,86692 | 18.12.2025 |
| CHF/EUR (FX) | 1,07425 | 18.12.2025 |
| CHF/GBP (FX) | 0,94108 | 18.12.2025 |
| CHF/GEL (FX) | 3,38751 | 18.12.2025 |
| CHF/HKD (FX) | 9,79773 | 18.12.2025 |
| CHF/ILS (FX) | 4,04128 | 18.12.2025 |
| CHF/INR (FX) | 113,6065 | 18.12.2025 |
| CHF/JPY (FX) | 195,9775 | 18.12.2025 |
| CHF/KGS (FX) | 110,125 | 18.12.2025 |
| CHF/KZT (FX) | 650,0005 | 18.12.2025 |
| CHF/MDL (FX) | 21,1685 | 18.12.2025 |
| CHF/NZD (FX) | 2,18156 | 18.12.2025 |
| CHF/QAR (FX) | 4,58535 | 18.12.2025 |
| CHF/RUB (FX) | 100,649 | 18.12.2025 |
| CHF/SAR (FX) | 4,72341 | 18.12.2025 |
| CHF/SGD (FX) | 1,62465 | 18.12.2025 |
| CHF/TJS (FX) | 11,61735 | 18.12.2025 |
| CHF/TMT (FX) | 4,42014 | 18.12.2025 |
| CHF/TRY (FX) | 53,81265 | 18.12.2025 |
| CHF/TWD (FX) | 39,7295 | 18.12.2025 |
| CHF/UAH (FX) | 53,21305 | 18.12.2025 |
| CHF/USD (FX) | 1,2593 | 18.12.2025 |
| CHF/UZS (FX) | 15 143 | 18.12.2025 |
| CAD/AED (FX) | 2,66489 | 18.12.2025 |
| CAD/AMD (FX) | 276,8025 | 18.12.2025 |
| CAD/AUD (FX) | 1,09725 | 18.12.2025 |
| CAD/AZN (FX) | 1,23348 | 18.12.2025 |
| CAD/BYN (FX) | 2,13011 | 18.12.2025 |
| CAD/CHF (FX) | 0,57617 | 18.12.2025 |
| CAD/CNY (FX) | 5,1089 | 18.12.2025 |
| CAD/EUR (FX) | 0,61895 | 18.12.2025 |
| CAD/GBP (FX) | 0,54223 | 18.12.2025 |
| CAD/GEL (FX) | 1,9518 | 18.12.2025 |
| CAD/HKD (FX) | 5,6452 | 18.12.2025 |
| CAD/ILS (FX) | 2,32848 | 18.12.2025 |
| CAD/INR (FX) | 65,457 | 18.12.2025 |
| CAD/JPY (FX) | 112,917 | 18.12.2025 |
| CAD/KGS (FX) | 63,45145 | 18.12.2025 |
| CAD/KZT (FX) | 374,5135 | 18.12.2025 |
| CAD/MDL (FX) | 12,1967 | 18.12.2025 |
| CAD/NZD (FX) | 1,25696 | 18.12.2025 |
| CAD/QAR (FX) | 2,64196 | 18.12.2025 |
| CAD/RUB (FX) | 57,9916 | 18.12.2025 |
| CAD/SAR (FX) | 2,72151 | 18.12.2025 |
| CAD/SGD (FX) | 0,93608 | 18.12.2025 |
| CAD/TJS (FX) | 6,69363 | 18.12.2025 |
| CAD/TMT (FX) | 2,54677 | 18.12.2025 |
| CAD/TRY (FX) | 31,0055 | 18.12.2025 |
| CAD/TWD (FX) | 22,8911 | 18.12.2025 |
| CAD/UAH (FX) | 30,66 | 18.12.2025 |
| CAD/USD (FX) | 0,72557 | 18.12.2025 |
| CAD/UZS (FX) | 8 725,02 | 18.12.2025 |
| RUB/AED (FX) | 0,04595 | 18.12.2025 |
| RUB/AMD (FX) | 4,77316 | 18.12.2025 |
| RUB/AUD (FX) | 0,01892 | 18.12.2025 |
| RUB/AZN (FX) | 0,02127 | 18.12.2025 |
| RUB/BYN (FX) | 0,03673 | 18.12.2025 |
| RUB/CAD (FX) | 0,01724 | 18.12.2025 |
| RUB/CHF (FX) | 0,00994 | 18.12.2025 |
| RUB/CNY (FX) | 0,0881 | 18.12.2025 |
| RUB/EUR (FX) | 0,01067 | 18.12.2025 |
| RUB/GBP (FX) | 0,00935 | 18.12.2025 |
| RUB/GEL (FX) | 0,03366 | 18.12.2025 |
| RUB/HKD (FX) | 0,09734 | 18.12.2025 |
| RUB/ILS (FX) | 0,04015 | 18.12.2025 |
| RUB/INR (FX) | 1,12868 | 18.12.2025 |
| RUB/IRR (FX) | 527,0555 | 18.12.2025 |
| RUB/JPY (FX) | 1,94714 | 18.12.2025 |
| RUB/KGS (FX) | 1,09415 | 18.12.2025 |
| RUB/KZT (FX) | 6,45807 | 18.12.2025 |
| RUB/MDL (FX) | 0,21032 | 18.12.2025 |
| RUB/NZD (FX) | 0,02168 | 18.12.2025 |
| RUB/QAR (FX) | 0,04556 | 18.12.2025 |
| RUB/SAR (FX) | 0,04693 | 18.12.2025 |
| RUB/SGD (FX) | 0,01614 | 18.12.2025 |
| RUB/TJS (FX) | 0,11542 | 18.12.2025 |
| RUB/TMT (FX) | 0,04392 | 18.12.2025 |
| RUB/TRY (FX) | 0,53466 | 18.12.2025 |
| RUB/TWD (FX) | 0,39474 | 18.12.2025 |
| RUB/UAH (FX) | 0,5287 | 18.12.2025 |
| RUB/USD (FX) | 0,01251 | 18.12.2025 |
| RUB/UZS (FX) | 150,453 | 18.12.2025 |
| AED/AMD (FX) | 103,8705 | 18.12.2025 |
| AED/AUD (FX) | 0,41171 | 18.12.2025 |
| AED/AZN (FX) | 0,46286 | 18.12.2025 |
| AED/BYN (FX) | 0,79932 | 18.12.2025 |
| AED/CAD (FX) | 0,37523 | 18.12.2025 |
| AED/CHF (FX) | 0,2162 | 18.12.2025 |
| AED/CNY (FX) | 1,91712 | 18.12.2025 |
| AED/EUR (FX) | 0,23226 | 18.12.2025 |
| AED/GBP (FX) | 0,20347 | 18.12.2025 |
| AED/GEL (FX) | 0,73241 | 18.12.2025 |
| AED/HKD (FX) | 2,11841 | 18.12.2025 |
| AED/ILS (FX) | 0,87376 | 18.12.2025 |
| AED/INR (FX) | 24,56275 | 18.12.2025 |
| AED/JPY (FX) | 42,37245 | 18.12.2025 |
| AED/KGS (FX) | 23,81015 | 18.12.2025 |
| AED/KZT (FX) | 140,5365 | 18.12.2025 |
| AED/MDL (FX) | 4,57684 | 18.12.2025 |
| AED/NZD (FX) | 0,47163 | 18.12.2025 |
| AED/QAR (FX) | 0,9914 | 18.12.2025 |
| AED/RUB (FX) | 21,76135 | 18.12.2025 |
| AED/SAR (FX) | 1,02125 | 18.12.2025 |
| AED/SGD (FX) | 0,35125 | 18.12.2025 |
| AED/TJS (FX) | 2,51179 | 18.12.2025 |
| AED/TMT (FX) | 0,95568 | 18.12.2025 |
| AED/TRY (FX) | 11,6348 | 18.12.2025 |
| AED/TWD (FX) | 8,58991 | 18.12.2025 |
| AED/UAH (FX) | 11,50515 | 18.12.2025 |
| AED/USD (FX) | 0,27227 | 18.12.2025 |
| AED/UZS (FX) | 3 274,07 | 18.12.2025 |
| AFN/USD (FX) | 0,01512 | 18.12.2025 |
| ALL/EUR (FX) | 0,01037 | 18.12.2025 |
| ALL/USD (FX) | 0,01216 | 18.12.2025 |
| AMD/AED (FX) | 0,00963 | 18.12.2025 |
| AMD/AUD (FX) | 0,00396 | 18.12.2025 |
| AMD/AZN (FX) | 0,00446 | 18.12.2025 |
| AMD/BYN (FX) | 0,0077 | 18.12.2025 |
| AMD/CAD (FX) | 0,00361 | 18.12.2025 |
| AMD/CHF (FX) | 0,00208 | 18.12.2025 |
| AMD/CNY (FX) | 0,01846 | 18.12.2025 |
| AMD/EUR (FX) | 0,00224 | 18.12.2025 |
| AMD/GBP (FX) | 0,00196 | 18.12.2025 |
| AMD/GEL (FX) | 0,00705 | 18.12.2025 |
| AMD/HKD (FX) | 0,02039 | 18.12.2025 |
| AMD/ILS (FX) | 0,00841 | 18.12.2025 |
| AMD/INR (FX) | 0,23647 | 18.12.2025 |
| AMD/JPY (FX) | 0,40794 | 18.12.2025 |
| AMD/KGS (FX) | 0,22923 | 18.12.2025 |
| AMD/KZT (FX) | 1,353 | 18.12.2025 |
| AMD/MDL (FX) | 0,04406 | 18.12.2025 |
| AMD/NZD (FX) | 0,00454 | 18.12.2025 |
| AMD/QAR (FX) | 0,00954 | 18.12.2025 |
| AMD/RUB (FX) | 0,20951 | 18.12.2025 |
| AMD/SAR (FX) | 0,00983 | 18.12.2025 |
| AMD/SGD (FX) | 0,00338 | 18.12.2025 |
| AMD/TJS (FX) | 0,02418 | 18.12.2025 |
| AMD/TMT (FX) | 0,0092 | 18.12.2025 |
| AMD/TRY (FX) | 0,11201 | 18.12.2025 |
| AMD/TWD (FX) | 0,0827 | 18.12.2025 |
| AMD/UAH (FX) | 0,11076 | 18.12.2025 |
| AMD/USD (FX) | 0,00262 | 18.12.2025 |
| AMD/UZS (FX) | 31,5207 | 18.12.2025 |
| ANG/USD (FX) | 0,55866 | 18.12.2025 |
| AOA/USD (FX) | 0,00109 | 18.12.2025 |
| ARS/USD (FX) | 0,00069 | 18.12.2025 |
| AWG/USD (FX) | 0,55557 | 18.12.2025 |
| AZN/AED (FX) | 2,16047 | 18.12.2025 |
| AZN/AMD (FX) | 224,409 | 18.12.2025 |
| AZN/AUD (FX) | 0,88956 | 18.12.2025 |
| AZN/BYN (FX) | 1,72692 | 18.12.2025 |
| AZN/CAD (FX) | 0,8107 | 18.12.2025 |
| AZN/CHF (FX) | 0,46711 | 18.12.2025 |
| AZN/CNY (FX) | 4,14187 | 18.12.2025 |
| AZN/EUR (FX) | 0,5018 | 18.12.2025 |
| AZN/GBP (FX) | 0,43959 | 18.12.2025 |
| AZN/GEL (FX) | 1,58235 | 18.12.2025 |
| AZN/HKD (FX) | 4,57667 | 18.12.2025 |
| AZN/ILS (FX) | 1,88777 | 18.12.2025 |
| AZN/INR (FX) | 53,06715 | 18.12.2025 |
| AZN/JPY (FX) | 91,5441 | 18.12.2025 |
| AZN/KGS (FX) | 51,4412 | 18.12.2025 |
| AZN/KZT (FX) | 303,6245 | 18.12.2025 |
| AZN/MDL (FX) | 9,88808 | 18.12.2025 |
| AZN/NZD (FX) | 1,01904 | 18.12.2025 |
| AZN/QAR (FX) | 2,14188 | 18.12.2025 |
| AZN/RUB (FX) | 47,0148 | 18.12.2025 |
| AZN/SAR (FX) | 2,20638 | 18.12.2025 |
| AZN/SGD (FX) | 0,75889 | 18.12.2025 |
| AZN/TJS (FX) | 5,42665 | 18.12.2025 |
| AZN/TMT (FX) | 2,06471 | 18.12.2025 |
| AZN/TRY (FX) | 25,1367 | 18.12.2025 |
| AZN/TWD (FX) | 18,55675 | 18.12.2025 |
| AZN/UAH (FX) | 24,85655 | 18.12.2025 |
| AZN/USD (FX) | 0,58824 | 18.12.2025 |
| AZN/UZS (FX) | 7 073,53 | 18.12.2025 |
| BAM/EUR (FX) | 0,51129 | 18.12.2025 |
| BAM/USD (FX) | 0,59936 | 18.12.2025 |
| BBD/USD (FX) | 0,5 | 18.12.2025 |
| BDT/USD (FX) | 0,00817 | 18.12.2025 |
| BGN/USD (FX) | 0,59936 | 18.12.2025 |
| BHD/USD (FX) | 2,6524 | 18.12.2025 |
| BIF/USD (FX) | 0,00034 | 18.12.2025 |
| BMD/USD (FX) | 1 | 18.12.2025 |
| BND/USD (FX) | 0,77512 | 18.12.2025 |
| BOB/USD (FX) | 0,14451 | 18.12.2025 |
| BRL/USD (FX) | 0,18106 | 18.12.2025 |
| BSD/USD (FX) | 1 | 18.12.2025 |
| BTN/USD (FX) | 0,01108 | 18.12.2025 |
| BWP/USD (FX) | 0,07566 | 18.12.2025 |
| BYN/AED (FX) | 1,25106 | 18.12.2025 |
| BYN/AMD (FX) | 129,9485 | 18.12.2025 |
| BYN/AUD (FX) | 0,51512 | 18.12.2025 |
| BYN/AZN (FX) | 0,57907 | 18.12.2025 |
| BYN/CAD (FX) | 0,46946 | 18.12.2025 |
| BYN/CHF (FX) | 0,27049 | 18.12.2025 |
| BYN/CNY (FX) | 2,39843 | 18.12.2025 |
| BYN/EUR (FX) | 0,29057 | 18.12.2025 |
| BYN/GBP (FX) | 0,25456 | 18.12.2025 |
| BYN/GEL (FX) | 0,91631 | 18.12.2025 |
| BYN/HKD (FX) | 2,6502 | 18.12.2025 |
| BYN/ILS (FX) | 1,09314 | 18.12.2025 |
| BYN/INR (FX) | 30,7295 | 18.12.2025 |
| BYN/JPY (FX) | 53,01015 | 18.12.2025 |
| BYN/KGS (FX) | 29,788 | 18.12.2025 |
| BYN/KZT (FX) | 175,82 | 18.12.2025 |
| BYN/MDL (FX) | 5,72602 | 18.12.2025 |
| BYN/NZD (FX) | 0,59009 | 18.12.2025 |
| BYN/QAR (FX) | 1,2403 | 18.12.2025 |
| BYN/RUB (FX) | 27,2248 | 18.12.2025 |
| BYN/SAR (FX) | 1,27764 | 18.12.2025 |
| BYN/SGD (FX) | 0,43945 | 18.12.2025 |
| BYN/TJS (FX) | 3,14243 | 18.12.2025 |
| BYN/TMT (FX) | 1,19568 | 18.12.2025 |
| BYN/TRY (FX) | 14,55585 | 18.12.2025 |
| BYN/TWD (FX) | 10,7465 | 18.12.2025 |
| BYN/UAH (FX) | 14,3938 | 18.12.2025 |
| BYN/USD (FX) | 0,34063 | 18.12.2025 |
| BYN/UZS (FX) | 4 096,07 | 18.12.2025 |
| BZD/USD (FX) | 0,49678 | 18.12.2025 |
| CDF/USD (FX) | 0,00044 | 18.12.2025 |
| CLF/USD (FX) | 43,04255 | 18.12.2025 |
| CLP/EUR (FX) | 0,00094 | 18.12.2025 |
| CLP/USD (FX) | 0,0011 | 18.12.2025 |
| CNH/USD (FX) | 0,14218 | 18.12.2025 |
| COP/EUR (FX) | 0,00022 | 18.12.2025 |
| COP/USD (FX) | 0,00026 | 18.12.2025 |
| CRC/USD (FX) | 0,00201 | 18.12.2025 |
| CUC/USD (FX) | 1 | 18.12.2025 |
| CUP/USD (FX) | 0,04166 | 18.12.2025 |
| CVE/USD (FX) | 0,01063 | 18.12.2025 |
| CZK/EUR (FX) | 0,04106 | 18.12.2025 |
| CZK/USD (FX) | 0,04813 | 18.12.2025 |
| DJF/USD (FX) | 0,00563 | 18.12.2025 |
| DKK/EUR (FX) | 0,13384 | 18.12.2025 |
| DKK/GBP (FX) | 0,11725 | 18.12.2025 |
| DKK/USD (FX) | 0,1569 | 18.12.2025 |
| DOP/USD (FX) | 0,01598 | 18.12.2025 |
| DZD/USD (FX) | 0,00771 | 18.12.2025 |
| EGP/USD (FX) | 0,02104 | 18.12.2025 |
| ERN/USD (FX) | 0,06667 | 18.12.2025 |
| ETB/USD (FX) | 0,00644 | 18.12.2025 |
| FJD/USD (FX) | 0,43661 | 18.12.2025 |
| FKP/USD (FX) | 1,33813 | 18.12.2025 |
| GEL/AED (FX) | 1,36566 | 18.12.2025 |
| GEL/AMD (FX) | 141,8515 | 18.12.2025 |
| GEL/AUD (FX) | 0,56237 | 18.12.2025 |
| GEL/AZN (FX) | 0,63211 | 18.12.2025 |
| GEL/BYN (FX) | 1,09162 | 18.12.2025 |
| GEL/CAD (FX) | 0,51247 | 18.12.2025 |
| GEL/CHF (FX) | 0,29526 | 18.12.2025 |
| GEL/CNY (FX) | 2,61813 | 18.12.2025 |
| GEL/EUR (FX) | 0,3172 | 18.12.2025 |
| GEL/GBP (FX) | 0,27787 | 18.12.2025 |
| GEL/HKD (FX) | 2,89296 | 18.12.2025 |
| GEL/ILS (FX) | 1,19335 | 18.12.2025 |
| GEL/INR (FX) | 33,54255 | 18.12.2025 |
| GEL/JPY (FX) | 57,8658 | 18.12.2025 |
| GEL/KGS (FX) | 32,5165 | 18.12.2025 |
| GEL/KZT (FX) | 191,9315 | 18.12.2025 |
| GEL/MDL (FX) | 6,25186 | 18.12.2025 |
| GEL/NZD (FX) | 0,64425 | 18.12.2025 |
| GEL/QAR (FX) | 1,35392 | 18.12.2025 |
| GEL/RUB (FX) | 29,71855 | 18.12.2025 |
| GEL/SAR (FX) | 1,39468 | 18.12.2025 |
| GEL/SGD (FX) | 0,47971 | 18.12.2025 |
| GEL/TJS (FX) | 3,43053 | 18.12.2025 |
| GEL/TMT (FX) | 1,30595 | 18.12.2025 |
| GEL/TRY (FX) | 15,88915 | 18.12.2025 |
| GEL/TWD (FX) | 11,7312 | 18.12.2025 |
| GEL/UAH (FX) | 15,7135 | 18.12.2025 |
| GEL/USD (FX) | 0,37183 | 18.12.2025 |
| GEL/UZS (FX) | 4 471,385 | 18.12.2025 |
| GHS/USD (FX) | 0,0868 | 18.12.2025 |
| GIP/USD (FX) | 1,33813 | 18.12.2025 |
| GMD/USD (FX) | 0,01357 | 18.12.2025 |
| GNF/USD (FX) | 0,00011 | 18.12.2025 |
| GTQ/USD (FX) | 0,13052 | 18.12.2025 |
| GYD/USD (FX) | 0,00478 | 18.12.2025 |
| HKD/AED (FX) | 0,47206 | 18.12.2025 |
| HKD/AMD (FX) | 49,0333 | 18.12.2025 |
| HKD/AUD (FX) | 0,19439 | 18.12.2025 |
| HKD/AZN (FX) | 0,2185 | 18.12.2025 |
| HKD/BYN (FX) | 0,37733 | 18.12.2025 |
| HKD/CAD (FX) | 0,17714 | 18.12.2025 |
| HKD/CHF (FX) | 0,10206 | 18.12.2025 |
| HKD/CNY (FX) | 0,905 | 18.12.2025 |
| HKD/EUR (FX) | 0,10964 | 18.12.2025 |
| HKD/GBP (FX) | 0,09605 | 18.12.2025 |
| HKD/GEL (FX) | 0,34574 | 18.12.2025 |
| HKD/ILS (FX) | 0,41249 | 18.12.2025 |
| HKD/INR (FX) | 11,59455 | 18.12.2025 |
| HKD/JPY (FX) | 20,0023 | 18.12.2025 |
| HKD/KGS (FX) | 11,2399 | 18.12.2025 |
| HKD/KZT (FX) | 66,342 | 18.12.2025 |
| HKD/MDL (FX) | 2,16055 | 18.12.2025 |
| HKD/NZD (FX) | 0,2227 | 18.12.2025 |
| HKD/QAR (FX) | 0,468 | 18.12.2025 |
| HKD/RUB (FX) | 10,27275 | 18.12.2025 |
| HKD/SAR (FX) | 0,48209 | 18.12.2025 |
| HKD/SGD (FX) | 0,16582 | 18.12.2025 |
| HKD/TJS (FX) | 1,18572 | 18.12.2025 |
| HKD/TMT (FX) | 0,45114 | 18.12.2025 |
| HKD/TRY (FX) | 5,49236 | 18.12.2025 |
| HKD/TWD (FX) | 4,05508 | 18.12.2025 |
| HKD/UAH (FX) | 5,43116 | 18.12.2025 |
| HKD/USD (FX) | 0,12853 | 18.12.2025 |
| HKD/UZS (FX) | 1 545,565 | 18.12.2025 |
| HNL/USD (FX) | 0,03814 | 18.12.2025 |
| HRK/USD (FX) | 0,15558 | 18.12.2025 |
| HTG/USD (FX) | 0,00763 | 18.12.2025 |
| HUF/EUR (FX) | 0,00258 | 18.12.2025 |
| HUF/USD (FX) | 0,00302 | 18.12.2025 |
| IDR/USD (FX) | 0,00006 | 18.12.2025 |
| ILS/AED (FX) | 1,14443 | 18.12.2025 |
| ILS/AMD (FX) | 118,872 | 18.12.2025 |
| ILS/AUD (FX) | 0,47126 | 18.12.2025 |
| ILS/AZN (FX) | 0,52971 | 18.12.2025 |
| ILS/BYN (FX) | 0,91477 | 18.12.2025 |
| ILS/CAD (FX) | 0,42945 | 18.12.2025 |
| ILS/CHF (FX) | 0,24743 | 18.12.2025 |
| ILS/CNY (FX) | 2,194 | 18.12.2025 |
| ILS/EUR (FX) | 0,26581 | 18.12.2025 |
| ILS/GBP (FX) | 0,23286 | 18.12.2025 |
| ILS/GEL (FX) | 0,83821 | 18.12.2025 |
| ILS/HKD (FX) | 2,42429 | 18.12.2025 |
| ILS/INR (FX) | 28,10875 | 18.12.2025 |
| ILS/JPY (FX) | 48,4913 | 18.12.2025 |
| ILS/KGS (FX) | 27,24895 | 18.12.2025 |
| ILS/KZT (FX) | 160,834 | 18.12.2025 |
| ILS/MDL (FX) | 5,23798 | 18.12.2025 |
| ILS/NZD (FX) | 0,53988 | 18.12.2025 |
| ILS/QAR (FX) | 1,13458 | 18.12.2025 |
| ILS/RUB (FX) | 24,90425 | 18.12.2025 |
| ILS/SAR (FX) | 1,16875 | 18.12.2025 |
| ILS/SGD (FX) | 0,402 | 18.12.2025 |
| ILS/TJS (FX) | 2,87458 | 18.12.2025 |
| ILS/TMT (FX) | 1,09378 | 18.12.2025 |
| ILS/TRY (FX) | 13,31515 | 18.12.2025 |
| ILS/TWD (FX) | 9,83059 | 18.12.2025 |
| ILS/UAH (FX) | 13,16695 | 18.12.2025 |
| ILS/USD (FX) | 0,31159 | 18.12.2025 |
| ILS/UZS (FX) | 3 746,94 | 18.12.2025 |
| INR/AED (FX) | 0,04071 | 18.12.2025 |
| INR/AMD (FX) | 4,229 | 18.12.2025 |
| INR/AUD (FX) | 0,01677 | 18.12.2025 |
| INR/AZN (FX) | 0,01885 | 18.12.2025 |
| INR/BYN (FX) | 0,03254 | 18.12.2025 |
| INR/CAD (FX) | 0,01528 | 18.12.2025 |
| INR/CHF (FX) | 0,0088 | 18.12.2025 |
| INR/CNY (FX) | 0,07805 | 18.12.2025 |
| INR/EUR (FX) | 0,00946 | 18.12.2025 |
| INR/GBP (FX) | 0,00828 | 18.12.2025 |
| INR/GEL (FX) | 0,02982 | 18.12.2025 |
| INR/HKD (FX) | 0,08625 | 18.12.2025 |
| INR/ILS (FX) | 0,03558 | 18.12.2025 |
| INR/JPY (FX) | 1,72514 | 18.12.2025 |
| INR/KGS (FX) | 0,96941 | 18.12.2025 |
| INR/KZT (FX) | 5,72183 | 18.12.2025 |
| INR/MDL (FX) | 0,18634 | 18.12.2025 |
| INR/NZD (FX) | 0,01921 | 18.12.2025 |
| INR/QAR (FX) | 0,04036 | 18.12.2025 |
| INR/RUB (FX) | 0,886 | 18.12.2025 |
| INR/SAR (FX) | 0,04158 | 18.12.2025 |
| INR/SGD (FX) | 0,0143 | 18.12.2025 |
| INR/TJS (FX) | 0,10227 | 18.12.2025 |
| INR/TMT (FX) | 0,03891 | 18.12.2025 |
| INR/TRY (FX) | 0,4737 | 18.12.2025 |
| INR/TWD (FX) | 0,34973 | 18.12.2025 |
| INR/UAH (FX) | 0,46842 | 18.12.2025 |
| INR/USD (FX) | 0,01109 | 18.12.2025 |
| INR/UZS (FX) | 133,301 | 18.12.2025 |
| IQD/USD (FX) | 0,00076 | 18.12.2025 |
| IRR/RUB (FX) | 0,0019 | 18.12.2025 |
| IRR/USD (FX) | 0,00002 | 18.12.2025 |
| ISK/EUR (FX) | 0,00677 | 18.12.2025 |
| ISK/USD (FX) | 0,00793 | 18.12.2025 |
| JMD/USD (FX) | 0,00625 | 18.12.2025 |
| JOD/USD (FX) | 1,41044 | 18.12.2025 |
| KES/USD (FX) | 0,00776 | 18.12.2025 |
| KGS/AED (FX) | 0,042 | 18.12.2025 |
| KGS/AMD (FX) | 4,36244 | 18.12.2025 |
| KGS/AUD (FX) | 0,01729 | 18.12.2025 |
| KGS/AZN (FX) | 0,01944 | 18.12.2025 |
| KGS/BYN (FX) | 0,03357 | 18.12.2025 |
| KGS/CAD (FX) | 0,01576 | 18.12.2025 |
| KGS/CHF (FX) | 0,00908 | 18.12.2025 |
| KGS/CNY (FX) | 0,08052 | 18.12.2025 |
| KGS/EUR (FX) | 0,00975 | 18.12.2025 |
| KGS/GBP (FX) | 0,00855 | 18.12.2025 |
| KGS/GEL (FX) | 0,03076 | 18.12.2025 |
| KGS/HKD (FX) | 0,08897 | 18.12.2025 |
| KGS/ILS (FX) | 0,0367 | 18.12.2025 |
| KGS/INR (FX) | 1,03155 | 18.12.2025 |
| KGS/JPY (FX) | 1,77957 | 18.12.2025 |
| KGS/KZT (FX) | 5,90238 | 18.12.2025 |
| KGS/MDL (FX) | 0,19222 | 18.12.2025 |
| KGS/NZD (FX) | 0,01981 | 18.12.2025 |
| KGS/QAR (FX) | 0,04164 | 18.12.2025 |
| KGS/RUB (FX) | 0,91395 | 18.12.2025 |
| KGS/SAR (FX) | 0,04289 | 18.12.2025 |
| KGS/SGD (FX) | 0,01475 | 18.12.2025 |
| KGS/TJS (FX) | 0,10549 | 18.12.2025 |
| KGS/TMT (FX) | 0,04014 | 18.12.2025 |
| KGS/TRY (FX) | 0,48865 | 18.12.2025 |
| KGS/TWD (FX) | 0,36077 | 18.12.2025 |
| KGS/UAH (FX) | 0,4832 | 18.12.2025 |
| KGS/USD (FX) | 0,01144 | 18.12.2025 |
| KGS/UZS (FX) | 137,507 | 18.12.2025 |
| KHR/USD (FX) | 0,00025 | 18.12.2025 |
| KMF/USD (FX) | 0,00238 | 18.12.2025 |
| KPW/USD (FX) | 0,00111 | 18.12.2025 |
| KRW/USD (FX) | 0,00068 | 18.12.2025 |
| KWD/USD (FX) | 3,25847 | 18.12.2025 |
| KYD/USD (FX) | 1,2 | 18.12.2025 |
| KZT/AED (FX) | 0,00712 | 18.12.2025 |
| KZT/AMD (FX) | 0,7391 | 18.12.2025 |
| KZT/AUD (FX) | 0,00293 | 18.12.2025 |
| KZT/AZN (FX) | 0,00329 | 18.12.2025 |
| KZT/BYN (FX) | 0,00569 | 18.12.2025 |
| KZT/CAD (FX) | 0,00267 | 18.12.2025 |
| KZT/CHF (FX) | 0,00154 | 18.12.2025 |
| KZT/CNY (FX) | 0,01364 | 18.12.2025 |
| KZT/EUR (FX) | 0,00165 | 18.12.2025 |
| KZT/GBP (FX) | 0,00145 | 18.12.2025 |
| KZT/GEL (FX) | 0,00521 | 18.12.2025 |
| KZT/HKD (FX) | 0,01507 | 18.12.2025 |
| KZT/ILS (FX) | 0,00622 | 18.12.2025 |
| KZT/INR (FX) | 0,17477 | 18.12.2025 |
| KZT/JPY (FX) | 0,3015 | 18.12.2025 |
| KZT/KGS (FX) | 0,16942 | 18.12.2025 |
| KZT/MDL (FX) | 0,03257 | 18.12.2025 |
| KZT/NZD (FX) | 0,00336 | 18.12.2025 |
| KZT/QAR (FX) | 0,00705 | 18.12.2025 |
| KZT/RUB (FX) | 0,15485 | 18.12.2025 |
| KZT/SAR (FX) | 0,00727 | 18.12.2025 |
| KZT/SGD (FX) | 0,0025 | 18.12.2025 |
| KZT/TJS (FX) | 0,01787 | 18.12.2025 |
| KZT/TMT (FX) | 0,0068 | 18.12.2025 |
| KZT/TRY (FX) | 0,08279 | 18.12.2025 |
| KZT/TWD (FX) | 0,06112 | 18.12.2025 |
| KZT/UAH (FX) | 0,08187 | 18.12.2025 |
| KZT/USD (FX) | 0,00194 | 18.12.2025 |
| KZT/UZS (FX) | 23,2972 | 18.12.2025 |
| LAK/USD (FX) | 0,00005 | 18.12.2025 |
| LBP/USD (FX) | 0,00001 | 18.12.2025 |
| LKR/USD (FX) | 0,00323 | 18.12.2025 |
| LRD/USD (FX) | 0,00564 | 18.12.2025 |
| LSL/USD (FX) | 0,05974 | 18.12.2025 |
| LYD/USD (FX) | 0,1845 | 18.12.2025 |
| MAD/USD (FX) | 0,10905 | 18.12.2025 |
| MDL/AED (FX) | 0,21855 | 18.12.2025 |
| MDL/AMD (FX) | 22,70075 | 18.12.2025 |
| MDL/AUD (FX) | 0,08999 | 18.12.2025 |
| MDL/AZN (FX) | 0,10116 | 18.12.2025 |
| MDL/BYN (FX) | 0,1747 | 18.12.2025 |
| MDL/CAD (FX) | 0,08201 | 18.12.2025 |
| MDL/CHF (FX) | 0,04725 | 18.12.2025 |
| MDL/CNY (FX) | 0,41898 | 18.12.2025 |
| MDL/EUR (FX) | 0,05076 | 18.12.2025 |
| MDL/GBP (FX) | 0,04447 | 18.12.2025 |
| MDL/GEL (FX) | 0,16011 | 18.12.2025 |
| MDL/HKD (FX) | 0,46296 | 18.12.2025 |
| MDL/ILS (FX) | 0,19097 | 18.12.2025 |
| MDL/INR (FX) | 5,36789 | 18.12.2025 |
| MDL/JPY (FX) | 9,2603 | 18.12.2025 |
| MDL/KGS (FX) | 5,20368 | 18.12.2025 |
| MDL/KZT (FX) | 30,7153 | 18.12.2025 |
| MDL/NZD (FX) | 0,1031 | 18.12.2025 |
| MDL/QAR (FX) | 0,21667 | 18.12.2025 |
| MDL/RUB (FX) | 4,75593 | 18.12.2025 |
| MDL/SAR (FX) | 0,22319 | 18.12.2025 |
| MDL/SGD (FX) | 0,07677 | 18.12.2025 |
| MDL/TJS (FX) | 0,549 | 18.12.2025 |
| MDL/TMT (FX) | 0,20901 | 18.12.2025 |
| MDL/TRY (FX) | 2,54278 | 18.12.2025 |
| MDL/TWD (FX) | 1,87739 | 18.12.2025 |
| MDL/UAH (FX) | 2,51468 | 18.12.2025 |
| MDL/USD (FX) | 0,0595 | 18.12.2025 |
| MDL/UZS (FX) | 715,567 | 18.12.2025 |
| MGA/USD (FX) | 0,00022 | 18.12.2025 |
| MKD/EUR (FX) | 0,01624 | 18.12.2025 |
| MKD/USD (FX) | 0,01904 | 18.12.2025 |
| MMK/USD (FX) | 0,00048 | 18.12.2025 |
| MNT/USD (FX) | 0,00028 | 18.12.2025 |
| MOP/USD (FX) | 0,12479 | 18.12.2025 |
| MRU/EUR (FX) | 0,02141 | 18.12.2025 |
| MRU/USD (FX) | 0,02509 | 18.12.2025 |
| MUR/USD (FX) | 0,02172 | 18.12.2025 |
| MVR/USD (FX) | 0,06469 | 18.12.2025 |
| MWK/USD (FX) | 0,00058 | 18.12.2025 |
| MXN/EUR (FX) | 0,04737 | 18.12.2025 |
| MXN/USD (FX) | 0,05553 | 18.12.2025 |
| MYR/USD (FX) | 0,24486 | 18.12.2025 |
| MZN/USD (FX) | 0,01565 | 18.12.2025 |
| NAD/USD (FX) | 0,05974 | 18.12.2025 |
| NGN/USD (FX) | 0,00069 | 18.12.2025 |
| NIO/USD (FX) | 0,02721 | 18.12.2025 |
| NOK/EUR (FX) | 0,08398 | 18.12.2025 |
| NOK/SEK (FX) | 0,91369 | 18.12.2025 |
| NOK/USD (FX) | 0,09844 | 18.12.2025 |
| NPR/USD (FX) | 0,00692 | 18.12.2025 |
| OMR/USD (FX) | 2,60043 | 18.12.2025 |
| PAB/USD (FX) | 1 | 18.12.2025 |
| PEN/USD (FX) | 0,29703 | 18.12.2025 |
| PGK/USD (FX) | 0,23268 | 18.12.2025 |
| PHP/USD (FX) | 0,01708 | 18.12.2025 |
| PKR/USD (FX) | 0,00357 | 18.12.2025 |
| PLN/EUR (FX) | 0,23787 | 18.12.2025 |
| PLN/GBP (FX) | 0,20839 | 18.12.2025 |
| PLN/USD (FX) | 0,27885 | 18.12.2025 |
| PYG/USD (FX) | 0,00015 | 18.12.2025 |
| QAR/AED (FX) | 1,00868 | 18.12.2025 |
| QAR/AMD (FX) | 104,7715 | 18.12.2025 |
| QAR/AUD (FX) | 0,41533 | 18.12.2025 |
| QAR/AZN (FX) | 0,46688 | 18.12.2025 |
| QAR/BYN (FX) | 0,80626 | 18.12.2025 |
| QAR/CAD (FX) | 0,3785 | 18.12.2025 |
| QAR/CHF (FX) | 0,21809 | 18.12.2025 |
| QAR/CNY (FX) | 1,93375 | 18.12.2025 |
| QAR/EUR (FX) | 0,23429 | 18.12.2025 |
| QAR/GBP (FX) | 0,20524 | 18.12.2025 |
| QAR/GEL (FX) | 0,73877 | 18.12.2025 |
| QAR/HKD (FX) | 2,13674 | 18.12.2025 |
| QAR/ILS (FX) | 0,88136 | 18.12.2025 |
| QAR/INR (FX) | 24,7747 | 18.12.2025 |
| QAR/JPY (FX) | 42,74005 | 18.12.2025 |
| QAR/KGS (FX) | 24,0168 | 18.12.2025 |
| QAR/KZT (FX) | 141,756 | 18.12.2025 |
| QAR/MDL (FX) | 4,61659 | 18.12.2025 |
| QAR/NZD (FX) | 0,47582 | 18.12.2025 |
| QAR/RUB (FX) | 21,9502 | 18.12.2025 |
| QAR/SAR (FX) | 1,03011 | 18.12.2025 |
| QAR/SGD (FX) | 0,35432 | 18.12.2025 |
| QAR/TJS (FX) | 2,5336 | 18.12.2025 |
| QAR/TMT (FX) | 0,96399 | 18.12.2025 |
| QAR/TRY (FX) | 11,7358 | 18.12.2025 |
| QAR/TWD (FX) | 8,66466 | 18.12.2025 |
| QAR/UAH (FX) | 11,60505 | 18.12.2025 |
| QAR/USD (FX) | 0,27464 | 18.12.2025 |
| QAR/UZS (FX) | 3 302,49 | 18.12.2025 |
| RON/USD (FX) | 0,23027 | 18.12.2025 |
| RSD/EUR (FX) | 0,00852 | 18.12.2025 |
| RSD/USD (FX) | 0,00998 | 18.12.2025 |
| RWF/USD (FX) | 0,00069 | 18.12.2025 |
| SAR/AED (FX) | 0,9792 | 18.12.2025 |
| SAR/AMD (FX) | 101,7095 | 18.12.2025 |
| SAR/AUD (FX) | 0,40319 | 18.12.2025 |
| SAR/AZN (FX) | 0,45323 | 18.12.2025 |
| SAR/BYN (FX) | 0,78269 | 18.12.2025 |
| SAR/CAD (FX) | 0,36744 | 18.12.2025 |
| SAR/CHF (FX) | 0,21172 | 18.12.2025 |
| SAR/CNY (FX) | 1,87723 | 18.12.2025 |
| SAR/EUR (FX) | 0,22744 | 18.12.2025 |
| SAR/GBP (FX) | 0,19925 | 18.12.2025 |
| SAR/GEL (FX) | 0,71718 | 18.12.2025 |
| SAR/HKD (FX) | 2,07428 | 18.12.2025 |
| SAR/ILS (FX) | 0,8556 | 18.12.2025 |
| SAR/INR (FX) | 24,05055 | 18.12.2025 |
| SAR/JPY (FX) | 41,4908 | 18.12.2025 |
| SAR/KGS (FX) | 23,3148 | 18.12.2025 |
| SAR/KZT (FX) | 137,613 | 18.12.2025 |
| SAR/MDL (FX) | 4,48165 | 18.12.2025 |
| SAR/NZD (FX) | 0,46191 | 18.12.2025 |
| SAR/QAR (FX) | 0,97077 | 18.12.2025 |
| SAR/RUB (FX) | 21,30865 | 18.12.2025 |
| SAR/SGD (FX) | 0,34396 | 18.12.2025 |
| SAR/TJS (FX) | 2,45954 | 18.12.2025 |
| SAR/TMT (FX) | 0,93582 | 18.12.2025 |
| SAR/TRY (FX) | 11,39275 | 18.12.2025 |
| SAR/TWD (FX) | 8,4114 | 18.12.2025 |
| SAR/UAH (FX) | 11,26585 | 18.12.2025 |
| SAR/USD (FX) | 0,26661 | 18.12.2025 |
| SAR/UZS (FX) | 3 205,96 | 18.12.2025 |
| SBD/USD (FX) | 0,12285 | 18.12.2025 |
| SCR/USD (FX) | 0,06905 | 18.12.2025 |
| SDG/USD (FX) | 0,00166 | 18.12.2025 |
| SEK/EUR (FX) | 0,09191 | 18.12.2025 |
| SEK/GBP (FX) | 0,08052 | 18.12.2025 |
| SEK/NOK (FX) | 1,09448 | 18.12.2025 |
| SEK/USD (FX) | 0,10774 | 18.12.2025 |
| SGD/AED (FX) | 2,84684 | 18.12.2025 |
| SGD/AMD (FX) | 295,7015 | 18.12.2025 |
| SGD/AUD (FX) | 1,17221 | 18.12.2025 |
| SGD/AZN (FX) | 1,31769 | 18.12.2025 |
| SGD/BYN (FX) | 2,27554 | 18.12.2025 |
| SGD/CAD (FX) | 1,06827 | 18.12.2025 |
| SGD/CHF (FX) | 0,61553 | 18.12.2025 |
| SGD/CNY (FX) | 5,45771 | 18.12.2025 |
| SGD/EUR (FX) | 0,66123 | 18.12.2025 |
| SGD/GBP (FX) | 0,57927 | 18.12.2025 |
| SGD/GEL (FX) | 2,08506 | 18.12.2025 |
| SGD/HKD (FX) | 6,03059 | 18.12.2025 |
| SGD/ILS (FX) | 2,4875 | 18.12.2025 |
| SGD/INR (FX) | 69,9226 | 18.12.2025 |
| SGD/JPY (FX) | 120,6265 | 18.12.2025 |
| SGD/KGS (FX) | 67,7836 | 18.12.2025 |
| SGD/KZT (FX) | 400,0845 | 18.12.2025 |
| SGD/MDL (FX) | 13,02945 | 18.12.2025 |
| SGD/NZD (FX) | 1,34293 | 18.12.2025 |
| SGD/QAR (FX) | 2,82234 | 18.12.2025 |
| SGD/RUB (FX) | 61,951 | 18.12.2025 |
| SGD/SAR (FX) | 2,90732 | 18.12.2025 |
| SGD/TJS (FX) | 7,15065 | 18.12.2025 |
| SGD/TMT (FX) | 2,72066 | 18.12.2025 |
| SGD/TRY (FX) | 33,1224 | 18.12.2025 |
| SGD/TWD (FX) | 24,4546 | 18.12.2025 |
| SGD/UAH (FX) | 32,75335 | 18.12.2025 |
| SGD/USD (FX) | 0,77511 | 18.12.2025 |
| SGD/UZS (FX) | 9 320,73 | 18.12.2025 |
| SHP/USD (FX) | 1,33809 | 18.12.2025 |
| SLL/USD (FX) | 0,00005 | 18.12.2025 |
| SOS/USD (FX) | 0,00175 | 18.12.2025 |
| SRD/USD (FX) | 0,02593 | 18.12.2025 |
| STD/USD (FX) | 0,00005 | 18.12.2025 |
| STN/EUR (FX) | 0,04026 | 18.12.2025 |
| STN/USD (FX) | 0,0472 | 18.12.2025 |
| SVC/USD (FX) | 0,11429 | 18.12.2025 |
| SYP/USD (FX) | 0,00009 | 18.12.2025 |
| SZL/USD (FX) | 0,05974 | 18.12.2025 |
| THB/USD (FX) | 0,03183 | 18.12.2025 |
| TJS/AED (FX) | 0,39814 | 18.12.2025 |
| TJS/AMD (FX) | 41,3546 | 18.12.2025 |
| TJS/AUD (FX) | 0,16393 | 18.12.2025 |
| TJS/AZN (FX) | 0,18428 | 18.12.2025 |
| TJS/BYN (FX) | 0,31824 | 18.12.2025 |
| TJS/CAD (FX) | 0,1494 | 18.12.2025 |
| TJS/CHF (FX) | 0,08608 | 18.12.2025 |
| TJS/CNY (FX) | 0,76327 | 18.12.2025 |
| TJS/EUR (FX) | 0,09248 | 18.12.2025 |
| TJS/GBP (FX) | 0,08101 | 18.12.2025 |
| TJS/GEL (FX) | 0,29162 | 18.12.2025 |
| TJS/HKD (FX) | 0,84339 | 18.12.2025 |
| TJS/ILS (FX) | 0,34789 | 18.12.2025 |
| TJS/INR (FX) | 9,77885 | 18.12.2025 |
| TJS/JPY (FX) | 16,87035 | 18.12.2025 |
| TJS/KGS (FX) | 9,4797 | 18.12.2025 |
| TJS/KZT (FX) | 55,9535 | 18.12.2025 |
| TJS/MDL (FX) | 1,82237 | 18.12.2025 |
| TJS/NZD (FX) | 0,18781 | 18.12.2025 |
| TJS/QAR (FX) | 0,39471 | 18.12.2025 |
| TJS/RUB (FX) | 8,66455 | 18.12.2025 |
| TJS/SAR (FX) | 0,4066 | 18.12.2025 |
| TJS/SGD (FX) | 0,13985 | 18.12.2025 |
| TJS/TMT (FX) | 0,38058 | 18.12.2025 |
| TJS/TRY (FX) | 4,63225 | 18.12.2025 |
| TJS/TWD (FX) | 3,41999 | 18.12.2025 |
| TJS/UAH (FX) | 4,58079 | 18.12.2025 |
| TJS/USD (FX) | 0,1084 | 18.12.2025 |
| TJS/UZS (FX) | 1 303,545 | 18.12.2025 |
| TMT/AED (FX) | 1,0483 | 18.12.2025 |
| TMT/AMD (FX) | 108,8875 | 18.12.2025 |
| TMT/AUD (FX) | 0,43164 | 18.12.2025 |
| TMT/AZN (FX) | 0,48522 | 18.12.2025 |
| TMT/BYN (FX) | 0,83798 | 18.12.2025 |
| TMT/CAD (FX) | 0,39337 | 18.12.2025 |
| TMT/CHF (FX) | 0,22666 | 18.12.2025 |
| TMT/CNY (FX) | 2,00972 | 18.12.2025 |
| TMT/EUR (FX) | 0,24349 | 18.12.2025 |
| TMT/GBP (FX) | 0,21331 | 18.12.2025 |
| TMT/GEL (FX) | 0,76827 | 18.12.2025 |
| TMT/HKD (FX) | 2,22067 | 18.12.2025 |
| TMT/ILS (FX) | 0,91604 | 18.12.2025 |
| TMT/INR (FX) | 25,74795 | 18.12.2025 |
| TMT/JPY (FX) | 44,4198 | 18.12.2025 |
| TMT/KGS (FX) | 24,9601 | 18.12.2025 |
| TMT/KZT (FX) | 147,34 | 18.12.2025 |
| TMT/MDL (FX) | 4,80117 | 18.12.2025 |
| TMT/NZD (FX) | 0,49451 | 18.12.2025 |
| TMT/QAR (FX) | 1,0393 | 18.12.2025 |
| TMT/RUB (FX) | 22,81385 | 18.12.2025 |
| TMT/SAR (FX) | 1,0706 | 18.12.2025 |
| TMT/SGD (FX) | 0,36823 | 18.12.2025 |
| TMT/TJS (FX) | 2,63376 | 18.12.2025 |
| TMT/TRY (FX) | 12,1968 | 18.12.2025 |
| TMT/TWD (FX) | 9,00498 | 18.12.2025 |
| TMT/UAH (FX) | 12,06395 | 18.12.2025 |
| TMT/USD (FX) | 0,28542 | 18.12.2025 |
| TMT/UZS (FX) | 3 432,5 | 18.12.2025 |
| TND/USD (FX) | 0,34373 | 18.12.2025 |
| TOP/USD (FX) | 0,41532 | 18.12.2025 |
| TRY/AED (FX) | 0,08595 | 18.12.2025 |
| TRY/AMD (FX) | 8,92754 | 18.12.2025 |
| TRY/AUD (FX) | 0,03539 | 18.12.2025 |
| TRY/AZN (FX) | 0,03978 | 18.12.2025 |
| TRY/BYN (FX) | 0,0687 | 18.12.2025 |
| TRY/CAD (FX) | 0,03225 | 18.12.2025 |
| TRY/CHF (FX) | 0,01858 | 18.12.2025 |
| TRY/CNY (FX) | 0,16477 | 18.12.2025 |
| TRY/EUR (FX) | 0,01996 | 18.12.2025 |
| TRY/GBP (FX) | 0,01749 | 18.12.2025 |
| TRY/GEL (FX) | 0,06295 | 18.12.2025 |
| TRY/HKD (FX) | 0,18207 | 18.12.2025 |
| TRY/ILS (FX) | 0,0751 | 18.12.2025 |
| TRY/INR (FX) | 2,11106 | 18.12.2025 |
| TRY/JPY (FX) | 3,64188 | 18.12.2025 |
| TRY/KGS (FX) | 2,04646 | 18.12.2025 |
| TRY/KZT (FX) | 12,07895 | 18.12.2025 |
| TRY/MDL (FX) | 0,39337 | 18.12.2025 |
| TRY/NZD (FX) | 0,04054 | 18.12.2025 |
| TRY/QAR (FX) | 0,08521 | 18.12.2025 |
| TRY/RUB (FX) | 1,87049 | 18.12.2025 |
| TRY/SAR (FX) | 0,08778 | 18.12.2025 |
| TRY/SGD (FX) | 0,03019 | 18.12.2025 |
| TRY/TJS (FX) | 0,21589 | 18.12.2025 |
| TRY/TMT (FX) | 0,08214 | 18.12.2025 |
| TRY/TWD (FX) | 0,7383 | 18.12.2025 |
| TRY/UAH (FX) | 0,98886 | 18.12.2025 |
| TRY/USD (FX) | 0,0234 | 18.12.2025 |
| TRY/UZS (FX) | 281,4025 | 18.12.2025 |
| TTD/USD (FX) | 0,14734 | 18.12.2025 |
| TWD/AED (FX) | 0,11641 | 18.12.2025 |
| TWD/AMD (FX) | 12,09195 | 18.12.2025 |
| TWD/AUD (FX) | 0,04793 | 18.12.2025 |
| TWD/AZN (FX) | 0,05388 | 18.12.2025 |
| TWD/BYN (FX) | 0,09305 | 18.12.2025 |
| TWD/CAD (FX) | 0,04368 | 18.12.2025 |
| TWD/CHF (FX) | 0,02517 | 18.12.2025 |
| TWD/CNY (FX) | 0,22318 | 18.12.2025 |
| TWD/EUR (FX) | 0,02704 | 18.12.2025 |
| TWD/GBP (FX) | 0,02369 | 18.12.2025 |
| TWD/GEL (FX) | 0,08526 | 18.12.2025 |
| TWD/HKD (FX) | 0,24661 | 18.12.2025 |
| TWD/ILS (FX) | 0,10172 | 18.12.2025 |
| TWD/INR (FX) | 2,85933 | 18.12.2025 |
| TWD/JPY (FX) | 4,93276 | 18.12.2025 |
| TWD/KGS (FX) | 2,77184 | 18.12.2025 |
| TWD/KZT (FX) | 16,3604 | 18.12.2025 |
| TWD/MDL (FX) | 0,53281 | 18.12.2025 |
| TWD/NZD (FX) | 0,05491 | 18.12.2025 |
| TWD/QAR (FX) | 0,11541 | 18.12.2025 |
| TWD/RUB (FX) | 2,53349 | 18.12.2025 |
| TWD/SAR (FX) | 0,11889 | 18.12.2025 |
| TWD/SGD (FX) | 0,04089 | 18.12.2025 |
| TWD/TJS (FX) | 0,29241 | 18.12.2025 |
| TWD/TMT (FX) | 0,11126 | 18.12.2025 |
| TWD/TRY (FX) | 1,35446 | 18.12.2025 |
| TWD/UAH (FX) | 1,33937 | 18.12.2025 |
| TWD/USD (FX) | 0,0317 | 18.12.2025 |
| TWD/UZS (FX) | 381,1475 | 18.12.2025 |
| TZS/USD (FX) | 0,0004 | 18.12.2025 |
| UAH/AED (FX) | 0,08692 | 18.12.2025 |
| UAH/AMD (FX) | 9,02847 | 18.12.2025 |
| UAH/AUD (FX) | 0,03579 | 18.12.2025 |
| UAH/AZN (FX) | 0,04023 | 18.12.2025 |
| UAH/BYN (FX) | 0,06948 | 18.12.2025 |
| UAH/CAD (FX) | 0,03262 | 18.12.2025 |
| UAH/CHF (FX) | 0,01879 | 18.12.2025 |
| UAH/CNY (FX) | 0,16664 | 18.12.2025 |
| UAH/EUR (FX) | 0,02019 | 18.12.2025 |
| UAH/GBP (FX) | 0,01769 | 18.12.2025 |
| UAH/GEL (FX) | 0,06367 | 18.12.2025 |
| UAH/HKD (FX) | 0,18413 | 18.12.2025 |
| UAH/ILS (FX) | 0,07595 | 18.12.2025 |
| UAH/INR (FX) | 2,13493 | 18.12.2025 |
| UAH/JPY (FX) | 3,68305 | 18.12.2025 |
| UAH/KGS (FX) | 2,0696 | 18.12.2025 |
| UAH/KZT (FX) | 12,21565 | 18.12.2025 |
| UAH/MDL (FX) | 0,39786 | 18.12.2025 |
| UAH/NZD (FX) | 0,041 | 18.12.2025 |
| UAH/QAR (FX) | 0,08617 | 18.12.2025 |
| UAH/RUB (FX) | 1,89163 | 18.12.2025 |
| UAH/SAR (FX) | 0,08877 | 18.12.2025 |
| UAH/SGD (FX) | 0,03053 | 18.12.2025 |
| UAH/TJS (FX) | 0,21833 | 18.12.2025 |
| UAH/TMT (FX) | 0,08309 | 18.12.2025 |
| UAH/TRY (FX) | 1,01131 | 18.12.2025 |
| UAH/TWD (FX) | 0,74665 | 18.12.2025 |
| UAH/USD (FX) | 0,02367 | 18.12.2025 |
| UAH/UZS (FX) | 284,5875 | 18.12.2025 |
| UGX/USD (FX) | 0,00028 | 18.12.2025 |
| UYU/USD (FX) | 0,02553 | 18.12.2025 |
| UZS/AED (FX) | 0,00031 | 18.12.2025 |
| UZS/AMD (FX) | 0,03173 | 18.12.2025 |
| UZS/AUD (FX) | 0,00013 | 18.12.2025 |
| UZS/AZN (FX) | 0,00014 | 18.12.2025 |
| UZS/BYN (FX) | 0,00024 | 18.12.2025 |
| UZS/CAD (FX) | 0,00011 | 18.12.2025 |
| UZS/CHF (FX) | 0,00007 | 18.12.2025 |
| UZS/CNY (FX) | 0,00059 | 18.12.2025 |
| UZS/EUR (FX) | 0,00007 | 18.12.2025 |
| UZS/GBP (FX) | 0,00006 | 18.12.2025 |
| UZS/GEL (FX) | 0,00022 | 18.12.2025 |
| UZS/HKD (FX) | 0,00065 | 18.12.2025 |
| UZS/ILS (FX) | 0,00027 | 18.12.2025 |
| UZS/INR (FX) | 0,0075 | 18.12.2025 |
| UZS/JPY (FX) | 0,01294 | 18.12.2025 |
| UZS/KGS (FX) | 0,00727 | 18.12.2025 |
| UZS/KZT (FX) | 0,04292 | 18.12.2025 |
| UZS/MDL (FX) | 0,0014 | 18.12.2025 |
| UZS/NZD (FX) | 0,00014 | 18.12.2025 |
| UZS/QAR (FX) | 0,0003 | 18.12.2025 |
| UZS/RUB (FX) | 0,00665 | 18.12.2025 |
| UZS/SAR (FX) | 0,00031 | 18.12.2025 |
| UZS/SGD (FX) | 0,00011 | 18.12.2025 |
| UZS/TJS (FX) | 0,00077 | 18.12.2025 |
| UZS/TMT (FX) | 0,00029 | 18.12.2025 |
| UZS/TRY (FX) | 0,00355 | 18.12.2025 |
| UZS/TWD (FX) | 0,00262 | 18.12.2025 |
| UZS/UAH (FX) | 0,00351 | 18.12.2025 |
| UZS/USD (FX) | 0,00008 | 18.12.2025 |
| VES/EUR (FX) | 0,00306 | 18.12.2025 |
| VES/USD (FX) | 0,00358 | 18.12.2025 |
| VND/USD (FX) | 0,00004 | 18.12.2025 |
| VUV/USD (FX) | 0,00824 | 18.12.2025 |
| WST/USD (FX) | 0,3605 | 18.12.2025 |
| XAF/USD (FX) | 0,00179 | 18.12.2025 |
| XCD/USD (FX) | 0,37037 | 18.12.2025 |
| XOF/USD (FX) | 0,00179 | 18.12.2025 |
| XPF/USD (FX) | 0,00982 | 18.12.2025 |
| YER/USD (FX) | 0,00419 | 18.12.2025 |
| ZAR/EUR (FX) | 0,05096 | 18.12.2025 |
| ZAR/GBP (FX) | 0,04465 | 18.12.2025 |
| ZAR/USD (FX) | 0,05974 | 18.12.2025 |
| ZMW/USD (FX) | 0,04397 | 18.12.2025 |
| ZWD/USD (FX) | 0,00267 | 18.12.2025 |
| AUD/MXN (FX) | 11,906 | 18.12.2025 |
| AUD/NOK (FX) | 6,71666 | 18.12.2025 |
| AUD/PLN (FX) | 2,37141 | 18.12.2025 |
| AUD/SEK (FX) | 6,13727 | 18.12.2025 |
| AUD/ZAR (FX) | 11,06935 | 18.12.2025 |
| BHD/EUR (FX) | 2,26268 | 18.12.2025 |
| CAD/MXN (FX) | 13,06365 | 18.12.2025 |
| CAD/NOK (FX) | 7,36986 | 18.12.2025 |
| CAD/PLN (FX) | 2,60203 | 18.12.2025 |
| CAD/SEK (FX) | 6,73416 | 18.12.2025 |
| CAD/ZAR (FX) | 12,1455 | 18.12.2025 |
| CHF/CZK (FX) | 26,1606 | 18.12.2025 |
| CHF/DKK (FX) | 8,02608 | 18.12.2025 |
| CHF/HUF (FX) | 416,579 | 18.12.2025 |
| CHF/MXN (FX) | 22,6731 | 18.12.2025 |
| CHF/NOK (FX) | 12,79105 | 18.12.2025 |
| CHF/PLN (FX) | 4,51604 | 18.12.2025 |
| CHF/SEK (FX) | 11,6877 | 18.12.2025 |
| CHF/ZAR (FX) | 21,07955 | 18.12.2025 |
| CZK/RUB (FX) | 3,84717 | 18.12.2025 |
| DKK/JPY (FX) | 24,4181 | 18.12.2025 |
| DKK/RUB (FX) | 12,54035 | 18.12.2025 |
| DKK/SEK (FX) | 1,45623 | 18.12.2025 |
| EUR/BHD (FX) | 0,44197 | 18.12.2025 |
| EUR/BMD (FX) | 1,17224 | 18.12.2025 |
| EUR/KYD (FX) | 0,97687 | 18.12.2025 |
| EUR/UGX (FX) | 4 188,65 | 18.12.2025 |
| EUR/VND (FX) | 30 859,2 | 18.12.2025 |
| GBP/CZK (FX) | 27,7996 | 18.12.2025 |
| GBP/HUF (FX) | 442,66 | 18.12.2025 |
| GBP/MXN (FX) | 24,09495 | 18.12.2025 |
| GBP/NOK (FX) | 13,5917 | 18.12.2025 |
| HKD/MXN (FX) | 2,31437 | 18.12.2025 |
| HKD/SEK (FX) | 1,19292 | 18.12.2025 |
| LYD/EUR (FX) | 0,15739 | 18.12.2025 |
| MXN/JPY (FX) | 8,6425 | 18.12.2025 |
| NOK/DKK (FX) | 0,62744 | 18.12.2025 |
| NOK/JPY (FX) | 15,3203 | 18.12.2025 |
| NOK/RUB (FX) | 7,86822 | 18.12.2025 |
| NOK/TRY (FX) | 4,20678 | 18.12.2025 |
| NZD/MXN (FX) | 10,39315 | 18.12.2025 |
| NZD/PLN (FX) | 2,06989 | 18.12.2025 |
| NZD/SEK (FX) | 5,35697 | 18.12.2025 |
| PLN/JPY (FX) | 43,39555 | 18.12.2025 |
| PLN/RUB (FX) | 22,2869 | 18.12.2025 |
| PLN/SEK (FX) | 2,5881 | 18.12.2025 |
| PLN/TRY (FX) | 11,9158 | 18.12.2025 |
| SEK/JPY (FX) | 16,7674 | 18.12.2025 |
| SEK/MXN (FX) | 1,9401 | 18.12.2025 |
| SEK/RUB (FX) | 8,61132 | 18.12.2025 |
| SEK/TRY (FX) | 4,60409 | 18.12.2025 |
| SGD/MXN (FX) | 13,9573 | 18.12.2025 |
| USD/LTL (FX) | 2,94554 | 18.12.2025 |
| XAG/RUB (FX) | 5 233,105 | 18.12.2025 |
| XAU/RUB (FX) | 346 454,5 | 18.12.2025 |
| XPD/RUB (FX) | 139 935,5 | 18.12.2025 |
| XPT/RUB (FX) | 156 124,5 | 18.12.2025 |
| ZAR/JPY (FX) | 9,29685 | 18.12.2025 |
