GBP/RUB (FX)
Онлайн данные
Предыдущее значение
109,603 на 02.04.2025
Страна: Великобритания,
рассчитывающая организация: OANDA
Последние данные на 03.04.2025
откройте для себя самую полную базу данных
800 000
облигаций по всему миру
Более 400
источников цен
80 000
акций
116 000
ETF & Funds
отслеживайте свой портфель наиболее эффективным способом
- поиск облигаций
- Watchlist
- Надстройка Excel
Котировки участников рынка
По клику на RuTerminal напротив контрибьютера цен осуществляется переход в торговый терминал RuTerminal с возможностью заключить сделки покупки-продажи
Описание индекса
Страна: Великобритания
рассчитывающая организация: OANDA
Котировки в режиме реального времени с обновлением раз в минуту. Значения bid и ask представляют собой средние значения за минуту, значение mid рассчитывается как среднее между значениями bid и ask.
Значения индекса можно получить через надстройку Cbonds для Excel с помощью формулы CbondsIndexValue(75049, date)
Индексы подгруппы
| Индекс | Последнее значение | Дата |
|---|---|---|
| AED/AMD (FX) | 106,4915 | 02.04.2025 |
| AED/AUD (FX) | 0,43226 | 02.04.2025 |
| AED/AZN (FX) | 0,46284 | 02.04.2025 |
| AED/BYN (FX) | 0,8907 | 02.04.2025 |
| AED/CAD (FX) | 0,38813 | 02.04.2025 |
| AED/CHF (FX) | 0,24011 | 02.04.2025 |
| AED/CNY (FX) | 1,9775 | 02.04.2025 |
| AED/EUR (FX) | 0,2507 | 02.04.2025 |
| AED/GBP (FX) | 0,20925 | 02.04.2025 |
| AED/GEL (FX) | 0,75143 | 02.04.2025 |
| AED/HKD (FX) | 2,11894 | 02.04.2025 |
| AED/ILS (FX) | 1,00919 | 02.04.2025 |
| AED/INR (FX) | 23,33005 | 02.04.2025 |
| AED/JPY (FX) | 40,65735 | 02.04.2025 |
| AED/KGS (FX) | 23,6238 | 02.04.2025 |
| AED/KZT (FX) | 136,9615 | 02.04.2025 |
| AED/MDL (FX) | 4,86574 | 02.04.2025 |
| AED/NZD (FX) | 0,47367 | 02.04.2025 |
| AED/QAR (FX) | 0,99184 | 02.04.2025 |
| AED/RUB (FX) | 22,9378 | 02.04.2025 |
| AED/SAR (FX) | 1,02108 | 02.04.2025 |
| AED/SGD (FX) | 0,3667 | 02.04.2025 |
| AED/TJS (FX) | 2,96779 | 02.04.2025 |
| AED/TMT (FX) | 0,95426 | 02.04.2025 |
| AED/TRY (FX) | 10,32165 | 02.04.2025 |
| AED/TWD (FX) | 9,04461 | 02.04.2025 |
| AED/UAH (FX) | 11,25665 | 02.04.2025 |
| AED/USD (FX) | 0,27226 | 02.04.2025 |
| AED/UZS (FX) | 3 521,63 | 02.04.2025 |
| AFN/USD (FX) | 0,01398 | 02.04.2025 |
| ALL/EUR (FX) | 0,01008 | 02.04.2025 |
| ALL/USD (FX) | 0,01094 | 02.04.2025 |
| AMD/AED (FX) | 0,00939 | 02.04.2025 |
| AMD/AUD (FX) | 0,00406 | 02.04.2025 |
| AMD/AZN (FX) | 0,00435 | 02.04.2025 |
| AMD/BYN (FX) | 0,00836 | 02.04.2025 |
| AMD/CAD (FX) | 0,00364 | 02.04.2025 |
| AMD/CHF (FX) | 0,00225 | 02.04.2025 |
| AMD/CNY (FX) | 0,01857 | 02.04.2025 |
| AMD/EUR (FX) | 0,00235 | 02.04.2025 |
| AMD/GBP (FX) | 0,00196 | 02.04.2025 |
| AMD/GEL (FX) | 0,00706 | 02.04.2025 |
| AMD/HKD (FX) | 0,0199 | 02.04.2025 |
| AMD/ILS (FX) | 0,00948 | 02.04.2025 |
| AMD/INR (FX) | 0,21908 | 02.04.2025 |
| AMD/JPY (FX) | 0,38179 | 02.04.2025 |
| AMD/KGS (FX) | 0,22184 | 02.04.2025 |
| AMD/KZT (FX) | 1,28613 | 02.04.2025 |
| AMD/MDL (FX) | 0,04569 | 02.04.2025 |
| AMD/NZD (FX) | 0,00445 | 02.04.2025 |
| AMD/QAR (FX) | 0,00931 | 02.04.2025 |
| AMD/RUB (FX) | 0,2154 | 02.04.2025 |
| AMD/SAR (FX) | 0,00959 | 02.04.2025 |
| AMD/SGD (FX) | 0,00344 | 02.04.2025 |
| AMD/TJS (FX) | 0,02787 | 02.04.2025 |
| AMD/TMT (FX) | 0,00896 | 02.04.2025 |
| AMD/TRY (FX) | 0,09692 | 02.04.2025 |
| AMD/TWD (FX) | 0,08493 | 02.04.2025 |
| AMD/UAH (FX) | 0,1057 | 02.04.2025 |
| AMD/USD (FX) | 0,00256 | 02.04.2025 |
| AMD/UZS (FX) | 33,0696 | 02.04.2025 |
| ANG/USD (FX) | 0,55866 | 02.04.2025 |
| AOA/USD (FX) | 0,00109 | 02.04.2025 |
| ARS/USD (FX) | 0,00093 | 02.04.2025 |
| AUD/AED (FX) | 2,31341 | 02.04.2025 |
| AUD/AMD (FX) | 246,359 | 02.04.2025 |
| AUD/AZN (FX) | 1,07073 | 02.04.2025 |
| AUD/BYN (FX) | 2,06055 | 02.04.2025 |
| AUD/CAD (FX) | 0,89791 | 02.04.2025 |
| AUD/CHF (FX) | 0,55547 | 02.04.2025 |
| AUD/CNY (FX) | 4,57477 | 02.04.2025 |
| AUD/EUR (FX) | 0,57994 | 02.04.2025 |
| AUD/GBP (FX) | 0,48409 | 02.04.2025 |
| AUD/GEL (FX) | 1,73836 | 02.04.2025 |
| AUD/HKD (FX) | 4,90197 | 02.04.2025 |
| AUD/ILS (FX) | 2,33466 | 02.04.2025 |
| AUD/INR (FX) | 53,97195 | 02.04.2025 |
| AUD/JPY (FX) | 94,0805 | 02.04.2025 |
| AUD/KGS (FX) | 54,6515 | 02.04.2025 |
| AUD/KZT (FX) | 316,8485 | 02.04.2025 |
| AUD/MDL (FX) | 11,25645 | 02.04.2025 |
| AUD/MXN (FX) | 12,7626 | 02.04.2025 |
| AUD/NOK (FX) | 6,54441 | 02.04.2025 |
| AUD/NZD (FX) | 1,09579 | 02.04.2025 |
| AUD/PLN (FX) | 2,4195 | 02.04.2025 |
| AUD/QAR (FX) | 2,29453 | 02.04.2025 |
| AUD/RUB (FX) | 53,06445 | 02.04.2025 |
| AUD/SAR (FX) | 2,36217 | 02.04.2025 |
| AUD/SEK (FX) | 6,23942 | 02.04.2025 |
| AUD/SGD (FX) | 0,84833 | 02.04.2025 |
| AUD/TJS (FX) | 6,8657 | 02.04.2025 |
| AUD/TMT (FX) | 2,2076 | 02.04.2025 |
| AUD/TRY (FX) | 23,87815 | 02.04.2025 |
| AUD/TWD (FX) | 20,9239 | 02.04.2025 |
| AUD/UAH (FX) | 26,04125 | 02.04.2025 |
| AUD/USD (FX) | 0,62984 | 02.04.2025 |
| AUD/UZS (FX) | 8 146,985 | 02.04.2025 |
| AUD/ZAR (FX) | 11,8973 | 02.04.2025 |
| AWG/USD (FX) | 0,5548 | 02.04.2025 |
| AZN/AED (FX) | 2,1606 | 02.04.2025 |
| AZN/AMD (FX) | 230,0855 | 02.04.2025 |
| AZN/AUD (FX) | 0,93399 | 02.04.2025 |
| AZN/BYN (FX) | 1,92444 | 02.04.2025 |
| AZN/CAD (FX) | 0,83902 | 02.04.2025 |
| AZN/CHF (FX) | 0,51872 | 02.04.2025 |
| AZN/CNY (FX) | 4,27258 | 02.04.2025 |
| AZN/EUR (FX) | 0,54165 | 02.04.2025 |
| AZN/GBP (FX) | 0,45217 | 02.04.2025 |
| AZN/GEL (FX) | 1,62353 | 02.04.2025 |
| AZN/HKD (FX) | 4,57817 | 02.04.2025 |
| AZN/ILS (FX) | 2,18044 | 02.04.2025 |
| AZN/INR (FX) | 50,40675 | 02.04.2025 |
| AZN/JPY (FX) | 87,84265 | 02.04.2025 |
| AZN/KGS (FX) | 51,0415 | 02.04.2025 |
| AZN/KZT (FX) | 295,9185 | 02.04.2025 |
| AZN/MDL (FX) | 10,5129 | 02.04.2025 |
| AZN/NZD (FX) | 1,02355 | 02.04.2025 |
| AZN/QAR (FX) | 2,14296 | 02.04.2025 |
| AZN/RUB (FX) | 49,55925 | 02.04.2025 |
| AZN/SAR (FX) | 2,20643 | 02.04.2025 |
| AZN/SGD (FX) | 0,79229 | 02.04.2025 |
| AZN/TJS (FX) | 6,41218 | 02.04.2025 |
| AZN/TMT (FX) | 2,06177 | 02.04.2025 |
| AZN/TRY (FX) | 22,3036 | 02.04.2025 |
| AZN/TWD (FX) | 19,54175 | 02.04.2025 |
| AZN/UAH (FX) | 24,32105 | 02.04.2025 |
| AZN/USD (FX) | 0,58824 | 02.04.2025 |
| AZN/UZS (FX) | 7 608,825 | 02.04.2025 |
| BAM/EUR (FX) | 0,51129 | 02.04.2025 |
| BAM/USD (FX) | 0,55526 | 02.04.2025 |
| BBD/USD (FX) | 0,5 | 02.04.2025 |
| BDT/USD (FX) | 0,00823 | 02.04.2025 |
| BGN/USD (FX) | 0,55526 | 02.04.2025 |
| BHD/EUR (FX) | 2,44289 | 02.04.2025 |
| BHD/USD (FX) | 2,65298 | 02.04.2025 |
| BIF/USD (FX) | 0,00034 | 02.04.2025 |
| BMD/USD (FX) | 1 | 02.04.2025 |
| BND/USD (FX) | 0,74245 | 02.04.2025 |
| BOB/USD (FX) | 0,14549 | 02.04.2025 |
| BRL/USD (FX) | 0,17674 | 02.04.2025 |
| BSD/USD (FX) | 1 | 02.04.2025 |
| BTN/USD (FX) | 0,01168 | 02.04.2025 |
| BWP/USD (FX) | 0,07308 | 02.04.2025 |
| BYN/AED (FX) | 1,12272 | 02.04.2025 |
| BYN/AMD (FX) | 119,56 | 02.04.2025 |
| BYN/AUD (FX) | 0,48544 | 02.04.2025 |
| BYN/AZN (FX) | 0,51963 | 02.04.2025 |
| BYN/CAD (FX) | 0,43603 | 02.04.2025 |
| BYN/CHF (FX) | 0,26958 | 02.04.2025 |
| BYN/CNY (FX) | 2,22017 | 02.04.2025 |
| BYN/EUR (FX) | 0,28146 | 02.04.2025 |
| BYN/GBP (FX) | 0,23498 | 02.04.2025 |
| BYN/GEL (FX) | 0,84365 | 02.04.2025 |
| BYN/HKD (FX) | 2,37897 | 02.04.2025 |
| BYN/ILS (FX) | 1,13303 | 02.04.2025 |
| BYN/INR (FX) | 26,16775 | 02.04.2025 |
| BYN/JPY (FX) | 45,6479 | 02.04.2025 |
| BYN/KGS (FX) | 26,52285 | 02.04.2025 |
| BYN/KZT (FX) | 153,7695 | 02.04.2025 |
| BYN/MDL (FX) | 5,46296 | 02.04.2025 |
| BYN/NZD (FX) | 0,53184 | 02.04.2025 |
| BYN/QAR (FX) | 1,11356 | 02.04.2025 |
| BYN/RUB (FX) | 25,7526 | 02.04.2025 |
| BYN/SAR (FX) | 1,14667 | 02.04.2025 |
| BYN/SGD (FX) | 0,4117 | 02.04.2025 |
| BYN/TJS (FX) | 3,33201 | 02.04.2025 |
| BYN/TMT (FX) | 1,07143 | 02.04.2025 |
| BYN/TRY (FX) | 11,59115 | 02.04.2025 |
| BYN/TWD (FX) | 10,15445 | 02.04.2025 |
| BYN/UAH (FX) | 12,63815 | 02.04.2025 |
| BYN/USD (FX) | 0,30567 | 02.04.2025 |
| BYN/UZS (FX) | 3 953,805 | 02.04.2025 |
| BZD/USD (FX) | 0,49734 | 02.04.2025 |
| CAD/AED (FX) | 2,57615 | 02.04.2025 |
| CAD/AMD (FX) | 274,3375 | 02.04.2025 |
| CAD/AUD (FX) | 1,1138 | 02.04.2025 |
| CAD/AZN (FX) | 1,19233 | 02.04.2025 |
| CAD/BYN (FX) | 2,29457 | 02.04.2025 |
| CAD/CHF (FX) | 0,61855 | 02.04.2025 |
| CAD/CNY (FX) | 5,09432 | 02.04.2025 |
| CAD/EUR (FX) | 0,64581 | 02.04.2025 |
| CAD/GBP (FX) | 0,53915 | 02.04.2025 |
| CAD/GEL (FX) | 1,93579 | 02.04.2025 |
| CAD/HKD (FX) | 5,45868 | 02.04.2025 |
| CAD/ILS (FX) | 2,5998 | 02.04.2025 |
| CAD/INR (FX) | 60,0436 | 02.04.2025 |
| CAD/JPY (FX) | 104,744 | 02.04.2025 |
| CAD/KGS (FX) | 60,8583 | 02.04.2025 |
| CAD/KZT (FX) | 352,8325 | 02.04.2025 |
| CAD/MDL (FX) | 12,5349 | 02.04.2025 |
| CAD/MXN (FX) | 14,1955 | 02.04.2025 |
| CAD/NOK (FX) | 7,29108 | 02.04.2025 |
| CAD/NZD (FX) | 1,22026 | 02.04.2025 |
| CAD/PLN (FX) | 2,69421 | 02.04.2025 |
| CAD/QAR (FX) | 2,55512 | 02.04.2025 |
| CAD/RUB (FX) | 59,09095 | 02.04.2025 |
| CAD/SAR (FX) | 2,63111 | 02.04.2025 |
| CAD/SEK (FX) | 6,94701 | 02.04.2025 |
| CAD/SGD (FX) | 0,94467 | 02.04.2025 |
| CAD/TJS (FX) | 7,64544 | 02.04.2025 |
| CAD/TMT (FX) | 2,45832 | 02.04.2025 |
| CAD/TRY (FX) | 26,59645 | 02.04.2025 |
| CAD/TWD (FX) | 23,29895 | 02.04.2025 |
| CAD/UAH (FX) | 28,99875 | 02.04.2025 |
| CAD/USD (FX) | 0,70137 | 02.04.2025 |
| CAD/UZS (FX) | 9 072,23 | 02.04.2025 |
| CAD/ZAR (FX) | 13,24985 | 02.04.2025 |
| CDF/USD (FX) | 0,00035 | 02.04.2025 |
| CHF/AED (FX) | 4,16482 | 02.04.2025 |
| CHF/AMD (FX) | 443,518 | 02.04.2025 |
| CHF/AUD (FX) | 1,80067 | 02.04.2025 |
| CHF/AZN (FX) | 1,92763 | 02.04.2025 |
| CHF/BYN (FX) | 3,7096 | 02.04.2025 |
| CHF/CAD (FX) | 1,61669 | 02.04.2025 |
| CHF/CNY (FX) | 8,23592 | 02.04.2025 |
| CHF/CZK (FX) | 26,03995 | 02.04.2025 |
| CHF/DKK (FX) | 7,78942 | 02.04.2025 |
| CHF/EUR (FX) | 1,04406 | 02.04.2025 |
| CHF/GBP (FX) | 0,8715 | 02.04.2025 |
| CHF/GEL (FX) | 3,12958 | 02.04.2025 |
| CHF/HKD (FX) | 8,82499 | 02.04.2025 |
| CHF/HUF (FX) | 418,028 | 02.04.2025 |
| CHF/ILS (FX) | 4,20307 | 02.04.2025 |
| CHF/INR (FX) | 97,07165 | 02.04.2025 |
| CHF/JPY (FX) | 169,3375 | 02.04.2025 |
| CHF/KGS (FX) | 98,3888 | 02.04.2025 |
| CHF/KZT (FX) | 570,421 | 02.04.2025 |
| CHF/MDL (FX) | 20,2651 | 02.04.2025 |
| CHF/MXN (FX) | 22,9496 | 02.04.2025 |
| CHF/NOK (FX) | 11,7874 | 02.04.2025 |
| CHF/NZD (FX) | 1,97277 | 02.04.2025 |
| CHF/PLN (FX) | 4,3557 | 02.04.2025 |
| CHF/QAR (FX) | 4,13082 | 02.04.2025 |
| CHF/RUB (FX) | 95,53155 | 02.04.2025 |
| CHF/SAR (FX) | 4,25368 | 02.04.2025 |
| CHF/SEK (FX) | 11,23115 | 02.04.2025 |
| CHF/SGD (FX) | 1,52724 | 02.04.2025 |
| CHF/TJS (FX) | 12,36035 | 02.04.2025 |
| CHF/TMT (FX) | 3,97441 | 02.04.2025 |
| CHF/TRY (FX) | 42,99825 | 02.04.2025 |
| CHF/TWD (FX) | 37,66715 | 02.04.2025 |
| CHF/UAH (FX) | 46,88205 | 02.04.2025 |
| CHF/USD (FX) | 1,1339 | 02.04.2025 |
| CHF/UZS (FX) | 14 666,95 | 02.04.2025 |
| CHF/ZAR (FX) | 21,42085 | 02.04.2025 |
| CLF/USD (FX) | 40,3328 | 02.04.2025 |
| CLP/EUR (FX) | 0,00096 | 02.04.2025 |
| CLP/USD (FX) | 0,00105 | 02.04.2025 |
| CNH/USD (FX) | 0,13708 | 02.04.2025 |
| CNY/AED (FX) | 0,50569 | 02.04.2025 |
| CNY/AMD (FX) | 53,85165 | 02.04.2025 |
| CNY/AUD (FX) | 0,21864 | 02.04.2025 |
| CNY/AZN (FX) | 0,23405 | 02.04.2025 |
| CNY/BYN (FX) | 0,45042 | 02.04.2025 |
| CNY/CAD (FX) | 0,1963 | 02.04.2025 |
| CNY/CHF (FX) | 0,12142 | 02.04.2025 |
| CNY/EUR (FX) | 0,12677 | 02.04.2025 |
| CNY/GBP (FX) | 0,10583 | 02.04.2025 |
| CNY/GEL (FX) | 0,37999 | 02.04.2025 |
| CNY/HKD (FX) | 1,07152 | 02.04.2025 |
| CNY/ILS (FX) | 0,51033 | 02.04.2025 |
| CNY/INR (FX) | 11,78635 | 02.04.2025 |
| CNY/JPY (FX) | 20,56095 | 02.04.2025 |
| CNY/KGS (FX) | 11,9463 | 02.04.2025 |
| CNY/KZT (FX) | 69,25995 | 02.04.2025 |
| CNY/MDL (FX) | 2,46056 | 02.04.2025 |
| CNY/NZD (FX) | 0,23953 | 02.04.2025 |
| CNY/QAR (FX) | 0,50156 | 02.04.2025 |
| CNY/RUB (FX) | 11,59935 | 02.04.2025 |
| CNY/SAR (FX) | 0,51648 | 02.04.2025 |
| CNY/SGD (FX) | 0,18544 | 02.04.2025 |
| CNY/TJS (FX) | 1,50078 | 02.04.2025 |
| CNY/TMT (FX) | 0,48256 | 02.04.2025 |
| CNY/TRY (FX) | 5,22081 | 02.04.2025 |
| CNY/TWD (FX) | 4,57352 | 02.04.2025 |
| CNY/UAH (FX) | 5,69237 | 02.04.2025 |
| CNY/USD (FX) | 0,13768 | 02.04.2025 |
| CNY/UZS (FX) | 1 780,855 | 02.04.2025 |
| COP/EUR (FX) | 0,00022 | 02.04.2025 |
| COP/USD (FX) | 0,00024 | 02.04.2025 |
| CRC/USD (FX) | 0,00199 | 02.04.2025 |
| CUC/USD (FX) | 1 | 02.04.2025 |
| CUP/USD (FX) | 0,04198 | 02.04.2025 |
| CVE/USD (FX) | 0,00985 | 02.04.2025 |
| CZK/EUR (FX) | 0,04011 | 02.04.2025 |
| CZK/RUB (FX) | 3,66967 | 02.04.2025 |
| CZK/USD (FX) | 0,04356 | 02.04.2025 |
| DJF/USD (FX) | 0,00563 | 02.04.2025 |
| DKK/EUR (FX) | 0,13403 | 02.04.2025 |
| DKK/GBP (FX) | 0,1119 | 02.04.2025 |
| DKK/JPY (FX) | 21,73955 | 02.04.2025 |
| DKK/RUB (FX) | 12,26425 | 02.04.2025 |
| DKK/SEK (FX) | 1,44185 | 02.04.2025 |
| DKK/USD (FX) | 0,14557 | 02.04.2025 |
| DOP/USD (FX) | 0,01579 | 02.04.2025 |
| DZD/USD (FX) | 0,00746 | 02.04.2025 |
| EGP/USD (FX) | 0,01977 | 02.04.2025 |
| ERN/USD (FX) | 0,06667 | 02.04.2025 |
| ETB/USD (FX) | 0,00767 | 02.04.2025 |
| EUR/AED (FX) | 3,98871 | 02.04.2025 |
| EUR/ALL (FX) | 99,226 | 02.04.2025 |
| EUR/AMD (FX) | 424,7635 | 02.04.2025 |
| EUR/AUD (FX) | 1,72457 | 02.04.2025 |
| EUR/AZN (FX) | 1,84612 | 02.04.2025 |
| EUR/BAM (FX) | 1,95583 | 02.04.2025 |
| EUR/BGN (FX) | 1,95583 | 02.04.2025 |
| EUR/BHD (FX) | 0,40935 | 02.04.2025 |
| EUR/BMD (FX) | 1,08595 | 02.04.2025 |
| EUR/BRL (FX) | 6,14352 | 02.04.2025 |
| EUR/BYN (FX) | 3,55274 | 02.04.2025 |
| EUR/CAD (FX) | 1,54862 | 02.04.2025 |
| EUR/CHF (FX) | 0,95784 | 02.04.2025 |
| EUR/CLP (FX) | 1 037,485 | 02.04.2025 |
| EUR/CNH (FX) | 7,922 | 02.04.2025 |
| EUR/CNY (FX) | 7,88751 | 02.04.2025 |
| EUR/COP (FX) | 4 513,915 | 02.04.2025 |
| EUR/CZK (FX) | 24,93095 | 02.04.2025 |
| EUR/DKK (FX) | 7,46091 | 02.04.2025 |
| EUR/GBP (FX) | 0,83465 | 02.04.2025 |
| EUR/GEL (FX) | 2,99723 | 02.04.2025 |
| EUR/HKD (FX) | 8,4529 | 02.04.2025 |
| EUR/HUF (FX) | 400,375 | 02.04.2025 |
| EUR/ILS (FX) | 4,02534 | 02.04.2025 |
| EUR/INR (FX) | 92,967 | 02.04.2025 |
| EUR/ISK (FX) | 143,888 | 02.04.2025 |
| EUR/JPY (FX) | 162,19 | 02.04.2025 |
| EUR/KGS (FX) | 94,22845 | 02.04.2025 |
| EUR/KYD (FX) | 0,90496 | 02.04.2025 |
| EUR/KZT (FX) | 546,2995 | 02.04.2025 |
| EUR/MDL (FX) | 19,40805 | 02.04.2025 |
| EUR/MKD (FX) | 61,75865 | 02.04.2025 |
| EUR/MRU (FX) | 43,24795 | 02.04.2025 |
| EUR/MXN (FX) | 21,9855 | 02.04.2025 |
| EUR/NOK (FX) | 11,28925 | 02.04.2025 |
| EUR/NZD (FX) | 1,8896 | 02.04.2025 |
| EUR/PLN (FX) | 4,17335 | 02.04.2025 |
| EUR/QAR (FX) | 3,95615 | 02.04.2025 |
| EUR/RON (FX) | 4,97734 | 02.04.2025 |
| EUR/RSD (FX) | 117,1915 | 02.04.2025 |
| EUR/RUB (FX) | 91,49205 | 02.04.2025 |
| EUR/SAR (FX) | 4,07372 | 02.04.2025 |
| EUR/SEK (FX) | 10,7594 | 02.04.2025 |
| EUR/SGD (FX) | 1,46266 | 02.04.2025 |
| EUR/STN (FX) | 24,8634 | 02.04.2025 |
| EUR/TJS (FX) | 11,8376 | 02.04.2025 |
| EUR/TMT (FX) | 3,80627 | 02.04.2025 |
| EUR/TRY (FX) | 41,175 | 02.04.2025 |
| EUR/TWD (FX) | 36,07275 | 02.04.2025 |
| EUR/UAH (FX) | 44,8995 | 02.04.2025 |
| EUR/UGX (FX) | 3 959,9 | 02.04.2025 |
| EUR/USD (FX) | 1,08595 | 02.04.2025 |
| EUR/UZS (FX) | 14 046,8 | 02.04.2025 |
| EUR/VES (FX) | 75,9368 | 02.04.2025 |
| EUR/VND (FX) | 27 832,9 | 02.04.2025 |
| EUR/XAG (FX) | 0,0320568 | 02.04.2025 |
| EUR/XAU (FX) | 0,0003468 | 02.04.2025 |
| EUR/ZAR (FX) | 20,52415 | 02.04.2025 |
| FJD/USD (FX) | 0,4301 | 02.04.2025 |
| FKP/USD (FX) | 1,30091 | 02.04.2025 |
| GBP/AED (FX) | 4,77827 | 02.04.2025 |
| GBP/AMD (FX) | 508,8445 | 02.04.2025 |
| GBP/AUD (FX) | 2,0659 | 02.04.2025 |
| GBP/AZN (FX) | 2,21155 | 02.04.2025 |
| GBP/BYN (FX) | 4,25599 | 02.04.2025 |
| GBP/CAD (FX) | 1,85516 | 02.04.2025 |
| GBP/CHF (FX) | 1,14748 | 02.04.2025 |
| GBP/CNY (FX) | 9,44881 | 02.04.2025 |
| GBP/CZK (FX) | 29,86715 | 02.04.2025 |
| GBP/DKK (FX) | 8,93751 | 02.04.2025 |
| GBP/EUR (FX) | 1,19812 | 02.04.2025 |
| GBP/GEL (FX) | 3,59052 | 02.04.2025 |
| GBP/HKD (FX) | 10,1248 | 02.04.2025 |
| GBP/HUF (FX) | 479,639 | 02.04.2025 |
| GBP/ILS (FX) | 4,82215 | 02.04.2025 |
| GBP/INR (FX) | 111,3695 | 02.04.2025 |
| GBP/JPY (FX) | 194,2925 | 02.04.2025 |
| GBP/KGS (FX) | 112,8805 | 02.04.2025 |
| GBP/KZT (FX) | 654,4375 | 02.04.2025 |
| GBP/MDL (FX) | 23,24985 | 02.04.2025 |
| GBP/MXN (FX) | 26,3375 | 02.04.2025 |
| GBP/NOK (FX) | 13,5216 | 02.04.2025 |
| GBP/NZD (FX) | 2,26364 | 02.04.2025 |
| GBP/PLN (FX) | 4,99758 | 02.04.2025 |
| GBP/QAR (FX) | 4,73925 | 02.04.2025 |
| GBP/RUB (FX) | 109,603 | 02.04.2025 |
| GBP/SAR (FX) | 4,8801 | 02.04.2025 |
| GBP/SEK (FX) | 12,88685 | 02.04.2025 |
| GBP/SGD (FX) | 1,75219 | 02.04.2025 |
| GBP/TJS (FX) | 14,18085 | 02.04.2025 |
| GBP/TMT (FX) | 4,55972 | 02.04.2025 |
| GBP/TRY (FX) | 49,3254 | 02.04.2025 |
| GBP/TWD (FX) | 43,21325 | 02.04.2025 |
| GBP/UAH (FX) | 53,7872 | 02.04.2025 |
| GBP/USD (FX) | 1,30091 | 02.04.2025 |
| GBP/UZS (FX) | 16 827,25 | 02.04.2025 |
| GBP/ZAR (FX) | 24,56885 | 02.04.2025 |
| GEL/AED (FX) | 1,33096 | 02.04.2025 |
| GEL/AMD (FX) | 141,736 | 02.04.2025 |
| GEL/AUD (FX) | 0,57545 | 02.04.2025 |
| GEL/AZN (FX) | 0,61602 | 02.04.2025 |
| GEL/BYN (FX) | 1,18551 | 02.04.2025 |
| GEL/CAD (FX) | 0,51675 | 02.04.2025 |
| GEL/CHF (FX) | 0,31959 | 02.04.2025 |
| GEL/CNY (FX) | 2,63192 | 02.04.2025 |
| GEL/EUR (FX) | 0,33368 | 02.04.2025 |
| GEL/GBP (FX) | 0,27855 | 02.04.2025 |
| GEL/HKD (FX) | 2,82022 | 02.04.2025 |
| GEL/ILS (FX) | 1,34319 | 02.04.2025 |
| GEL/INR (FX) | 31,0214 | 02.04.2025 |
| GEL/JPY (FX) | 54,11715 | 02.04.2025 |
| GEL/KGS (FX) | 31,4423 | 02.04.2025 |
| GEL/KZT (FX) | 182,296 | 02.04.2025 |
| GEL/MDL (FX) | 6,47721 | 02.04.2025 |
| GEL/NZD (FX) | 0,63053 | 02.04.2025 |
| GEL/QAR (FX) | 1,3201 | 02.04.2025 |
| GEL/RUB (FX) | 30,52925 | 02.04.2025 |
| GEL/SAR (FX) | 1,35934 | 02.04.2025 |
| GEL/SGD (FX) | 0,48807 | 02.04.2025 |
| GEL/TJS (FX) | 3,95023 | 02.04.2025 |
| GEL/TMT (FX) | 1,27067 | 02.04.2025 |
| GEL/TRY (FX) | 13,73965 | 02.04.2025 |
| GEL/TWD (FX) | 12,03685 | 02.04.2025 |
| GEL/UAH (FX) | 14,9832 | 02.04.2025 |
| GEL/USD (FX) | 0,36236 | 02.04.2025 |
| GEL/UZS (FX) | 4 687,29 | 02.04.2025 |
| GHS/USD (FX) | 0,06449 | 02.04.2025 |
| GIP/USD (FX) | 1,30091 | 02.04.2025 |
| GMD/USD (FX) | 0,01393 | 02.04.2025 |
| GNF/USD (FX) | 0,00012 | 02.04.2025 |
| GTQ/USD (FX) | 0,12968 | 02.04.2025 |
| GYD/USD (FX) | 0,00478 | 02.04.2025 |
| HKD/AED (FX) | 0,47194 | 02.04.2025 |
| HKD/AMD (FX) | 50,2576 | 02.04.2025 |
| HKD/AUD (FX) | 0,20401 | 02.04.2025 |
| HKD/AZN (FX) | 0,21843 | 02.04.2025 |
| HKD/BYN (FX) | 0,42036 | 02.04.2025 |
| HKD/CAD (FX) | 0,18306 | 02.04.2025 |
| HKD/CHF (FX) | 0,11332 | 02.04.2025 |
| HKD/CNY (FX) | 0,93324 | 02.04.2025 |
| HKD/EUR (FX) | 0,1183 | 02.04.2025 |
| HKD/GBP (FX) | 0,09876 | 02.04.2025 |
| HKD/GEL (FX) | 0,35463 | 02.04.2025 |
| HKD/ILS (FX) | 0,47627 | 02.04.2025 |
| HKD/INR (FX) | 10,99975 | 02.04.2025 |
| HKD/JPY (FX) | 19,1831 | 02.04.2025 |
| HKD/KGS (FX) | 11,149 | 02.04.2025 |
| HKD/KZT (FX) | 64,63755 | 02.04.2025 |
| HKD/MDL (FX) | 2,29634 | 02.04.2025 |
| HKD/MXN (FX) | 2,59984 | 02.04.2025 |
| HKD/NZD (FX) | 0,22361 | 02.04.2025 |
| HKD/QAR (FX) | 0,46809 | 02.04.2025 |
| HKD/RUB (FX) | 10,82525 | 02.04.2025 |
| HKD/SAR (FX) | 0,48201 | 02.04.2025 |
| HKD/SEK (FX) | 1,27254 | 02.04.2025 |
| HKD/SGD (FX) | 0,17306 | 02.04.2025 |
| HKD/TJS (FX) | 1,40062 | 02.04.2025 |
| HKD/TMT (FX) | 0,45035 | 02.04.2025 |
| HKD/TRY (FX) | 4,87318 | 02.04.2025 |
| HKD/TWD (FX) | 4,26809 | 02.04.2025 |
| HKD/UAH (FX) | 5,31246 | 02.04.2025 |
| HKD/USD (FX) | 0,12849 | 02.04.2025 |
| HKD/UZS (FX) | 1 661,995 | 02.04.2025 |
| HNL/USD (FX) | 0,0389 | 02.04.2025 |
| HRK/USD (FX) | 0,14414 | 02.04.2025 |
| HTG/USD (FX) | 0,00767 | 02.04.2025 |
| HUF/EUR (FX) | 0,0025 | 02.04.2025 |
| HUF/USD (FX) | 0,00271 | 02.04.2025 |
| IDR/USD (FX) | 0,00006 | 02.04.2025 |
| ILS/AED (FX) | 0,9909 | 02.04.2025 |
| ILS/AMD (FX) | 105,5225 | 02.04.2025 |
| ILS/AUD (FX) | 0,42845 | 02.04.2025 |
| ILS/AZN (FX) | 0,45862 | 02.04.2025 |
| ILS/BYN (FX) | 0,8826 | 02.04.2025 |
| ILS/CAD (FX) | 0,38454 | 02.04.2025 |
| ILS/CHF (FX) | 0,23794 | 02.04.2025 |
| ILS/CNY (FX) | 1,95947 | 02.04.2025 |
| ILS/EUR (FX) | 0,2485 | 02.04.2025 |
| ILS/GBP (FX) | 0,20744 | 02.04.2025 |
| ILS/GEL (FX) | 0,74459 | 02.04.2025 |
| ILS/HKD (FX) | 2,0996 | 02.04.2025 |
| ILS/INR (FX) | 23,09545 | 02.04.2025 |
| ILS/JPY (FX) | 40,27795 | 02.04.2025 |
| ILS/KGS (FX) | 23,4088 | 02.04.2025 |
| ILS/KZT (FX) | 135,715 | 02.04.2025 |
| ILS/MDL (FX) | 4,82152 | 02.04.2025 |
| ILS/NZD (FX) | 0,46957 | 02.04.2025 |
| ILS/QAR (FX) | 0,98281 | 02.04.2025 |
| ILS/RUB (FX) | 22,7295 | 02.04.2025 |
| ILS/SAR (FX) | 1,01211 | 02.04.2025 |
| ILS/SGD (FX) | 0,3628 | 02.04.2025 |
| ILS/TJS (FX) | 2,94079 | 02.04.2025 |
| ILS/TMT (FX) | 0,9456 | 02.04.2025 |
| ILS/TRY (FX) | 10,2302 | 02.04.2025 |
| ILS/TWD (FX) | 8,96143 | 02.04.2025 |
| ILS/UAH (FX) | 11,1543 | 02.04.2025 |
| ILS/USD (FX) | 0,26978 | 02.04.2025 |
| ILS/UZS (FX) | 3 489,595 | 02.04.2025 |
| INR/AED (FX) | 0,0429 | 02.04.2025 |
| INR/AMD (FX) | 4,56898 | 02.04.2025 |
| INR/AUD (FX) | 0,01855 | 02.04.2025 |
| INR/AZN (FX) | 0,01986 | 02.04.2025 |
| INR/BYN (FX) | 0,03822 | 02.04.2025 |
| INR/CAD (FX) | 0,01665 | 02.04.2025 |
| INR/CHF (FX) | 0,0103 | 02.04.2025 |
| INR/CNY (FX) | 0,08484 | 02.04.2025 |
| INR/EUR (FX) | 0,01076 | 02.04.2025 |
| INR/GBP (FX) | 0,00898 | 02.04.2025 |
| INR/GEL (FX) | 0,03224 | 02.04.2025 |
| INR/HKD (FX) | 0,09091 | 02.04.2025 |
| INR/ILS (FX) | 0,04333 | 02.04.2025 |
| INR/JPY (FX) | 1,74398 | 02.04.2025 |
| INR/KGS (FX) | 1,01357 | 02.04.2025 |
| INR/KZT (FX) | 5,87628 | 02.04.2025 |
| INR/MDL (FX) | 0,20876 | 02.04.2025 |
| INR/NZD (FX) | 0,02033 | 02.04.2025 |
| INR/QAR (FX) | 0,04255 | 02.04.2025 |
| INR/RUB (FX) | 0,98416 | 02.04.2025 |
| INR/SAR (FX) | 0,04382 | 02.04.2025 |
| INR/SGD (FX) | 0,01571 | 02.04.2025 |
| INR/TJS (FX) | 0,12733 | 02.04.2025 |
| INR/TMT (FX) | 0,04094 | 02.04.2025 |
| INR/TRY (FX) | 0,44295 | 02.04.2025 |
| INR/TWD (FX) | 0,38802 | 02.04.2025 |
| INR/UAH (FX) | 0,48296 | 02.04.2025 |
| INR/USD (FX) | 0,01168 | 02.04.2025 |
| INR/UZS (FX) | 151,094 | 02.04.2025 |
| IQD/USD (FX) | 0,00076 | 02.04.2025 |
| IRR/RUB (FX) | 0,002 | 02.04.2025 |
| IRR/USD (FX) | 0,00002 | 02.04.2025 |
| ISK/EUR (FX) | 0,00695 | 02.04.2025 |
| ISK/USD (FX) | 0,00754 | 02.04.2025 |
| JMD/USD (FX) | 0,00634 | 02.04.2025 |
| JOD/USD (FX) | 1,41044 | 02.04.2025 |
| JPY/AED (FX) | 0,0246 | 02.04.2025 |
| JPY/AMD (FX) | 2,61986 | 02.04.2025 |
| JPY/AUD (FX) | 0,01064 | 02.04.2025 |
| JPY/AZN (FX) | 0,01139 | 02.04.2025 |
| JPY/BYN (FX) | 0,02191 | 02.04.2025 |
| JPY/CAD (FX) | 0,00955 | 02.04.2025 |
| JPY/CHF (FX) | 0,00591 | 02.04.2025 |
| JPY/CNY (FX) | 0,04868 | 02.04.2025 |
| JPY/EUR (FX) | 0,00617 | 02.04.2025 |
| JPY/GBP (FX) | 0,00515 | 02.04.2025 |
| JPY/GEL (FX) | 0,01849 | 02.04.2025 |
| JPY/HKD (FX) | 0,05213 | 02.04.2025 |
| JPY/ILS (FX) | 0,02485 | 02.04.2025 |
| JPY/INR (FX) | 0,5734 | 02.04.2025 |
| JPY/KGS (FX) | 0,58118 | 02.04.2025 |
| JPY/KZT (FX) | 3,36947 | 02.04.2025 |
| JPY/MDL (FX) | 0,11971 | 02.04.2025 |
| JPY/NZD (FX) | 0,01166 | 02.04.2025 |
| JPY/QAR (FX) | 0,0244 | 02.04.2025 |
| JPY/RUB (FX) | 0,56432 | 02.04.2025 |
| JPY/SAR (FX) | 0,02513 | 02.04.2025 |
| JPY/SGD (FX) | 0,00901 | 02.04.2025 |
| JPY/TJS (FX) | 0,07301 | 02.04.2025 |
| JPY/TMT (FX) | 0,02348 | 02.04.2025 |
| JPY/TRY (FX) | 0,25399 | 02.04.2025 |
| JPY/TWD (FX) | 0,2225 | 02.04.2025 |
| JPY/UAH (FX) | 0,27693 | 02.04.2025 |
| JPY/USD (FX) | 0,0067 | 02.04.2025 |
| JPY/UZS (FX) | 86,63775 | 02.04.2025 |
| KES/USD (FX) | 0,00772 | 02.04.2025 |
| KGS/AED (FX) | 0,04233 | 02.04.2025 |
| KGS/AMD (FX) | 4,50781 | 02.04.2025 |
| KGS/AUD (FX) | 0,0183 | 02.04.2025 |
| KGS/AZN (FX) | 0,01959 | 02.04.2025 |
| KGS/BYN (FX) | 0,0377 | 02.04.2025 |
| KGS/CAD (FX) | 0,01643 | 02.04.2025 |
| KGS/CHF (FX) | 0,01016 | 02.04.2025 |
| KGS/CNY (FX) | 0,08376 | 02.04.2025 |
| KGS/EUR (FX) | 0,01062 | 02.04.2025 |
| KGS/GBP (FX) | 0,00886 | 02.04.2025 |
| KGS/GEL (FX) | 0,03181 | 02.04.2025 |
| KGS/HKD (FX) | 0,08969 | 02.04.2025 |
| KGS/ILS (FX) | 0,04275 | 02.04.2025 |
| KGS/INR (FX) | 0,98661 | 02.04.2025 |
| KGS/JPY (FX) | 1,72063 | 02.04.2025 |
| KGS/KZT (FX) | 5,79761 | 02.04.2025 |
| KGS/MDL (FX) | 0,20597 | 02.04.2025 |
| KGS/NZD (FX) | 0,02006 | 02.04.2025 |
| KGS/QAR (FX) | 0,04198 | 02.04.2025 |
| KGS/RUB (FX) | 0,97098 | 02.04.2025 |
| KGS/SAR (FX) | 0,04323 | 02.04.2025 |
| KGS/SGD (FX) | 0,0155 | 02.04.2025 |
| KGS/TJS (FX) | 0,12563 | 02.04.2025 |
| KGS/TMT (FX) | 0,04039 | 02.04.2025 |
| KGS/TRY (FX) | 0,43702 | 02.04.2025 |
| KGS/TWD (FX) | 0,38284 | 02.04.2025 |
| KGS/UAH (FX) | 0,4765 | 02.04.2025 |
| KGS/USD (FX) | 0,01152 | 02.04.2025 |
| KGS/UZS (FX) | 149,0715 | 02.04.2025 |
| KHR/USD (FX) | 0,00025 | 02.04.2025 |
| KMF/USD (FX) | 0,00221 | 02.04.2025 |
| KPW/USD (FX) | 0,00111 | 02.04.2025 |
| KRW/USD (FX) | 0,00068 | 02.04.2025 |
| KWD/USD (FX) | 3,2442 | 02.04.2025 |
| KYD/USD (FX) | 1,2 | 02.04.2025 |
| KZT/AED (FX) | 0,0073 | 02.04.2025 |
| KZT/AMD (FX) | 0,77754 | 02.04.2025 |
| KZT/AUD (FX) | 0,00316 | 02.04.2025 |
| KZT/AZN (FX) | 0,00338 | 02.04.2025 |
| KZT/BYN (FX) | 0,0065 | 02.04.2025 |
| KZT/CAD (FX) | 0,00283 | 02.04.2025 |
| KZT/CHF (FX) | 0,00175 | 02.04.2025 |
| KZT/CNY (FX) | 0,01445 | 02.04.2025 |
| KZT/EUR (FX) | 0,00183 | 02.04.2025 |
| KZT/GBP (FX) | 0,00153 | 02.04.2025 |
| KZT/GEL (FX) | 0,00549 | 02.04.2025 |
| KZT/HKD (FX) | 0,01547 | 02.04.2025 |
| KZT/ILS (FX) | 0,00737 | 02.04.2025 |
| KZT/INR (FX) | 0,17018 | 02.04.2025 |
| KZT/JPY (FX) | 0,29679 | 02.04.2025 |
| KZT/KGS (FX) | 0,17249 | 02.04.2025 |
| KZT/MDL (FX) | 0,03553 | 02.04.2025 |
| KZT/NZD (FX) | 0,00346 | 02.04.2025 |
| KZT/QAR (FX) | 0,00724 | 02.04.2025 |
| KZT/RUB (FX) | 0,16748 | 02.04.2025 |
| KZT/SAR (FX) | 0,00746 | 02.04.2025 |
| KZT/SGD (FX) | 0,00267 | 02.04.2025 |
| KZT/TJS (FX) | 0,02167 | 02.04.2025 |
| KZT/TMT (FX) | 0,00697 | 02.04.2025 |
| KZT/TRY (FX) | 0,07538 | 02.04.2025 |
| KZT/TWD (FX) | 0,06604 | 02.04.2025 |
| KZT/UAH (FX) | 0,08219 | 02.04.2025 |
| KZT/USD (FX) | 0,00199 | 02.04.2025 |
| KZT/UZS (FX) | 25,713 | 02.04.2025 |
| LAK/USD (FX) | 0,00005 | 02.04.2025 |
| LBP/USD (FX) | 0,00001 | 02.04.2025 |
| LKR/USD (FX) | 0,00338 | 02.04.2025 |
| LRD/USD (FX) | 0,005 | 02.04.2025 |
| LSL/USD (FX) | 0,05294 | 02.04.2025 |
| LYD/EUR (FX) | 0,19086 | 02.04.2025 |
| LYD/USD (FX) | 0,2072 | 02.04.2025 |
| MAD/USD (FX) | 0,10426 | 02.04.2025 |
| MDL/AED (FX) | 0,20557 | 02.04.2025 |
| MDL/AMD (FX) | 21,8915 | 02.04.2025 |
| MDL/AUD (FX) | 0,08889 | 02.04.2025 |
| MDL/AZN (FX) | 0,09514 | 02.04.2025 |
| MDL/BYN (FX) | 0,18311 | 02.04.2025 |
| MDL/CAD (FX) | 0,07978 | 02.04.2025 |
| MDL/CHF (FX) | 0,04936 | 02.04.2025 |
| MDL/CNY (FX) | 0,40678 | 02.04.2025 |
| MDL/EUR (FX) | 0,05155 | 02.04.2025 |
| MDL/GBP (FX) | 0,04304 | 02.04.2025 |
| MDL/GEL (FX) | 0,1545 | 02.04.2025 |
| MDL/HKD (FX) | 0,43558 | 02.04.2025 |
| MDL/ILS (FX) | 0,20761 | 02.04.2025 |
| MDL/INR (FX) | 4,79133 | 02.04.2025 |
| MDL/JPY (FX) | 8,35601 | 02.04.2025 |
| MDL/KGS (FX) | 4,85634 | 02.04.2025 |
| MDL/KZT (FX) | 28,1565 | 02.04.2025 |
| MDL/NZD (FX) | 0,09742 | 02.04.2025 |
| MDL/QAR (FX) | 0,20389 | 02.04.2025 |
| MDL/RUB (FX) | 4,71542 | 02.04.2025 |
| MDL/SAR (FX) | 0,20997 | 02.04.2025 |
| MDL/SGD (FX) | 0,07527 | 02.04.2025 |
| MDL/TJS (FX) | 0,61014 | 02.04.2025 |
| MDL/TMT (FX) | 0,1963 | 02.04.2025 |
| MDL/TRY (FX) | 2,12241 | 02.04.2025 |
| MDL/TWD (FX) | 1,85923 | 02.04.2025 |
| MDL/UAH (FX) | 2,31426 | 02.04.2025 |
| MDL/USD (FX) | 0,05597 | 02.04.2025 |
| MDL/UZS (FX) | 723,972 | 02.04.2025 |
| MGA/USD (FX) | 0,00022 | 02.04.2025 |
| MKD/EUR (FX) | 0,0162 | 02.04.2025 |
| MKD/USD (FX) | 0,01758 | 02.04.2025 |
| MMK/USD (FX) | 0,00048 | 02.04.2025 |
| MNT/USD (FX) | 0,00029 | 02.04.2025 |
| MOP/USD (FX) | 0,12475 | 02.04.2025 |
| MRU/EUR (FX) | 0,02313 | 02.04.2025 |
| MRU/USD (FX) | 0,02511 | 02.04.2025 |
| MUR/USD (FX) | 0,02187 | 02.04.2025 |
| MVR/USD (FX) | 0,06485 | 02.04.2025 |
| MWK/USD (FX) | 0,00058 | 02.04.2025 |
| MXN/EUR (FX) | 0,04553 | 02.04.2025 |
| MXN/JPY (FX) | 7,37999 | 02.04.2025 |
| MXN/USD (FX) | 0,04943 | 02.04.2025 |
| MYR/USD (FX) | 0,22452 | 02.04.2025 |
| MZN/USD (FX) | 0,01565 | 02.04.2025 |
| NAD/USD (FX) | 0,05294 | 02.04.2025 |
| NGN/USD (FX) | 0,00065 | 02.04.2025 |
| NIO/USD (FX) | 0,02719 | 02.04.2025 |
| NOK/DKK (FX) | 0,66093 | 02.04.2025 |
| NOK/EUR (FX) | 0,08857 | 02.04.2025 |
| NOK/JPY (FX) | 14,35875 | 02.04.2025 |
| NOK/RUB (FX) | 8,10288 | 02.04.2025 |
| NOK/SEK (FX) | 0,95295 | 02.04.2025 |
| NOK/TRY (FX) | 3,64699 | 02.04.2025 |
| NOK/USD (FX) | 0,09617 | 02.04.2025 |
| NPR/USD (FX) | 0,00731 | 02.04.2025 |
| NZD/AED (FX) | 2,11023 | 02.04.2025 |
| NZD/AMD (FX) | 224,723 | 02.04.2025 |
| NZD/AUD (FX) | 0,9125 | 02.04.2025 |
| NZD/AZN (FX) | 0,97669 | 02.04.2025 |
| NZD/BYN (FX) | 1,87959 | 02.04.2025 |
| NZD/CAD (FX) | 0,81892 | 02.04.2025 |
| NZD/CHF (FX) | 0,50672 | 02.04.2025 |
| NZD/CNY (FX) | 4,17307 | 02.04.2025 |
| NZD/EUR (FX) | 0,52921 | 02.04.2025 |
| NZD/GBP (FX) | 0,44177 | 02.04.2025 |
| NZD/GEL (FX) | 1,5857 | 02.04.2025 |
| NZD/HKD (FX) | 4,47135 | 02.04.2025 |
| NZD/ILS (FX) | 2,13115 | 02.04.2025 |
| NZD/INR (FX) | 49,18445 | 02.04.2025 |
| NZD/JPY (FX) | 85,7766 | 02.04.2025 |
| NZD/KGS (FX) | 49,8518 | 02.04.2025 |
| NZD/KZT (FX) | 289,0215 | 02.04.2025 |
| NZD/MDL (FX) | 10,26795 | 02.04.2025 |
| NZD/MXN (FX) | 11,62285 | 02.04.2025 |
| NZD/PLN (FX) | 2,2077 | 02.04.2025 |
| NZD/QAR (FX) | 2,09301 | 02.04.2025 |
| NZD/RUB (FX) | 48,40515 | 02.04.2025 |
| NZD/SAR (FX) | 2,15534 | 02.04.2025 |
| NZD/SEK (FX) | 5,69274 | 02.04.2025 |
| NZD/SGD (FX) | 0,77263 | 02.04.2025 |
| NZD/TJS (FX) | 6,26274 | 02.04.2025 |
| NZD/TMT (FX) | 2,01375 | 02.04.2025 |
| NZD/TRY (FX) | 21,78645 | 02.04.2025 |
| NZD/TWD (FX) | 19,08495 | 02.04.2025 |
| NZD/UAH (FX) | 23,75425 | 02.04.2025 |
| NZD/USD (FX) | 0,57453 | 02.04.2025 |
| NZD/UZS (FX) | 7 431,49 | 02.04.2025 |
| OMR/USD (FX) | 2,598 | 02.04.2025 |
| PAB/USD (FX) | 1 | 02.04.2025 |
| PEN/USD (FX) | 0,27205 | 02.04.2025 |
| PGK/USD (FX) | 0,24466 | 02.04.2025 |
| PHP/USD (FX) | 0,01751 | 02.04.2025 |
| PKR/USD (FX) | 0,00357 | 02.04.2025 |
| PLN/EUR (FX) | 0,23962 | 02.04.2025 |
| PLN/GBP (FX) | 0,2001 | 02.04.2025 |
| PLN/JPY (FX) | 38,85345 | 02.04.2025 |
| PLN/RUB (FX) | 21,92565 | 02.04.2025 |
| PLN/SEK (FX) | 2,57859 | 02.04.2025 |
| PLN/TRY (FX) | 9,86841 | 02.04.2025 |
| PLN/USD (FX) | 0,26024 | 02.04.2025 |
| PYG/USD (FX) | 0,00013 | 02.04.2025 |
| QAR/AED (FX) | 1,00823 | 02.04.2025 |
| QAR/AMD (FX) | 107,3685 | 02.04.2025 |
| QAR/AUD (FX) | 0,43595 | 02.04.2025 |
| QAR/AZN (FX) | 0,46665 | 02.04.2025 |
| QAR/BYN (FX) | 0,89803 | 02.04.2025 |
| QAR/CAD (FX) | 0,39127 | 02.04.2025 |
| QAR/CHF (FX) | 0,2421 | 02.04.2025 |
| QAR/CNY (FX) | 1,99381 | 02.04.2025 |
| QAR/EUR (FX) | 0,25285 | 02.04.2025 |
| QAR/GBP (FX) | 0,21107 | 02.04.2025 |
| QAR/GEL (FX) | 0,75762 | 02.04.2025 |
| QAR/HKD (FX) | 2,13633 | 02.04.2025 |
| QAR/ILS (FX) | 1,01822 | 02.04.2025 |
| QAR/INR (FX) | 23,4994 | 02.04.2025 |
| QAR/JPY (FX) | 40,98245 | 02.04.2025 |
| QAR/KGS (FX) | 23,8183 | 02.04.2025 |
| QAR/KZT (FX) | 138,0895 | 02.04.2025 |
| QAR/MDL (FX) | 4,90584 | 02.04.2025 |
| QAR/NZD (FX) | 0,47778 | 02.04.2025 |
| QAR/RUB (FX) | 23,12705 | 02.04.2025 |
| QAR/SAR (FX) | 1,02975 | 02.04.2025 |
| QAR/SGD (FX) | 0,36915 | 02.04.2025 |
| QAR/TJS (FX) | 2,99222 | 02.04.2025 |
| QAR/TMT (FX) | 0,96214 | 02.04.2025 |
| QAR/TRY (FX) | 10,40915 | 02.04.2025 |
| QAR/TWD (FX) | 9,11845 | 02.04.2025 |
| QAR/UAH (FX) | 11,34935 | 02.04.2025 |
| QAR/USD (FX) | 0,2745 | 02.04.2025 |
| QAR/UZS (FX) | 3 550,63 | 02.04.2025 |
| RON/USD (FX) | 0,21814 | 02.04.2025 |
| RSD/EUR (FX) | 0,00853 | 02.04.2025 |
| RSD/USD (FX) | 0,00926 | 02.04.2025 |
| RUB/AED (FX) | 0,0436 | 02.04.2025 |
| RUB/AMD (FX) | 4,64254 | 02.04.2025 |
| RUB/AUD (FX) | 0,01885 | 02.04.2025 |
| RUB/AZN (FX) | 0,02018 | 02.04.2025 |
| RUB/BYN (FX) | 0,03883 | 02.04.2025 |
| RUB/CAD (FX) | 0,01692 | 02.04.2025 |
| RUB/CHF (FX) | 0,01047 | 02.04.2025 |
| RUB/CNY (FX) | 0,08621 | 02.04.2025 |
| RUB/EUR (FX) | 0,01093 | 02.04.2025 |
| RUB/GBP (FX) | 0,00913 | 02.04.2025 |
| RUB/GEL (FX) | 0,03276 | 02.04.2025 |
| RUB/HKD (FX) | 0,09237 | 02.04.2025 |
| RUB/ILS (FX) | 0,04403 | 02.04.2025 |
| RUB/INR (FX) | 1,0161 | 02.04.2025 |
| RUB/IRR (FX) | 499,8375 | 02.04.2025 |
| RUB/JPY (FX) | 1,77206 | 02.04.2025 |
| RUB/KGS (FX) | 1,02989 | 02.04.2025 |
| RUB/KZT (FX) | 5,97089 | 02.04.2025 |
| RUB/MDL (FX) | 0,21212 | 02.04.2025 |
| RUB/NZD (FX) | 0,02066 | 02.04.2025 |
| RUB/QAR (FX) | 0,04324 | 02.04.2025 |
| RUB/SAR (FX) | 0,04453 | 02.04.2025 |
| RUB/SGD (FX) | 0,01596 | 02.04.2025 |
| RUB/TJS (FX) | 0,12938 | 02.04.2025 |
| RUB/TMT (FX) | 0,0416 | 02.04.2025 |
| RUB/TRY (FX) | 0,45008 | 02.04.2025 |
| RUB/TWD (FX) | 0,39428 | 02.04.2025 |
| RUB/UAH (FX) | 0,49074 | 02.04.2025 |
| RUB/USD (FX) | 0,01187 | 02.04.2025 |
| RUB/UZS (FX) | 153,5265 | 02.04.2025 |
| RWF/USD (FX) | 0,00071 | 02.04.2025 |
| SAR/AED (FX) | 0,9791 | 02.04.2025 |
| SAR/AMD (FX) | 104,2665 | 02.04.2025 |
| SAR/AUD (FX) | 0,42335 | 02.04.2025 |
| SAR/AZN (FX) | 0,45317 | 02.04.2025 |
| SAR/BYN (FX) | 0,87209 | 02.04.2025 |
| SAR/CAD (FX) | 0,37996 | 02.04.2025 |
| SAR/CHF (FX) | 0,23511 | 02.04.2025 |
| SAR/CNY (FX) | 1,93622 | 02.04.2025 |
| SAR/EUR (FX) | 0,24554 | 02.04.2025 |
| SAR/GBP (FX) | 0,20497 | 02.04.2025 |
| SAR/GEL (FX) | 0,73574 | 02.04.2025 |
| SAR/HKD (FX) | 2,07461 | 02.04.2025 |
| SAR/ILS (FX) | 0,98881 | 02.04.2025 |
| SAR/INR (FX) | 22,82055 | 02.04.2025 |
| SAR/JPY (FX) | 39,7986 | 02.04.2025 |
| SAR/KGS (FX) | 23,1302 | 02.04.2025 |
| SAR/KZT (FX) | 134,1005 | 02.04.2025 |
| SAR/MDL (FX) | 4,76415 | 02.04.2025 |
| SAR/NZD (FX) | 0,46398 | 02.04.2025 |
| SAR/QAR (FX) | 0,97111 | 02.04.2025 |
| SAR/RUB (FX) | 22,45895 | 02.04.2025 |
| SAR/SGD (FX) | 0,35849 | 02.04.2025 |
| SAR/TJS (FX) | 2,90579 | 02.04.2025 |
| SAR/TMT (FX) | 0,93436 | 02.04.2025 |
| SAR/TRY (FX) | 10,10845 | 02.04.2025 |
| SAR/TWD (FX) | 8,85504 | 02.04.2025 |
| SAR/UAH (FX) | 11,0215 | 02.04.2025 |
| SAR/USD (FX) | 0,26657 | 02.04.2025 |
| SAR/UZS (FX) | 3 448,065 | 02.04.2025 |
| SBD/USD (FX) | 0,1201 | 02.04.2025 |
| SCR/USD (FX) | 0,06976 | 02.04.2025 |
| SDG/USD (FX) | 0,00167 | 02.04.2025 |
| SEK/EUR (FX) | 0,09293 | 02.04.2025 |
| SEK/GBP (FX) | 0,0776 | 02.04.2025 |
| SEK/JPY (FX) | 15,0677 | 02.04.2025 |
| SEK/MXN (FX) | 2,04171 | 02.04.2025 |
| SEK/NOK (FX) | 1,04938 | 02.04.2025 |
| SEK/RUB (FX) | 8,50297 | 02.04.2025 |
| SEK/TRY (FX) | 3,82706 | 02.04.2025 |
| SEK/USD (FX) | 0,10092 | 02.04.2025 |
| SGD/AED (FX) | 2,73124 | 02.04.2025 |
| SGD/AMD (FX) | 290,8545 | 02.04.2025 |
| SGD/AUD (FX) | 1,18096 | 02.04.2025 |
| SGD/AZN (FX) | 1,26412 | 02.04.2025 |
| SGD/BYN (FX) | 2,43272 | 02.04.2025 |
| SGD/CAD (FX) | 1,05992 | 02.04.2025 |
| SGD/CHF (FX) | 0,65584 | 02.04.2025 |
| SGD/CNY (FX) | 5,40113 | 02.04.2025 |
| SGD/EUR (FX) | 0,68494 | 02.04.2025 |
| SGD/GBP (FX) | 0,57177 | 02.04.2025 |
| SGD/GEL (FX) | 2,05236 | 02.04.2025 |
| SGD/HKD (FX) | 5,78719 | 02.04.2025 |
| SGD/ILS (FX) | 2,75831 | 02.04.2025 |
| SGD/INR (FX) | 63,65865 | 02.04.2025 |
| SGD/JPY (FX) | 111,019 | 02.04.2025 |
| SGD/KGS (FX) | 64,52235 | 02.04.2025 |
| SGD/KZT (FX) | 374,0765 | 02.04.2025 |
| SGD/MDL (FX) | 13,2898 | 02.04.2025 |
| SGD/MXN (FX) | 15,0433 | 02.04.2025 |
| SGD/NZD (FX) | 1,29428 | 02.04.2025 |
| SGD/QAR (FX) | 2,70895 | 02.04.2025 |
| SGD/RUB (FX) | 62,64995 | 02.04.2025 |
| SGD/SAR (FX) | 2,78954 | 02.04.2025 |
| SGD/TJS (FX) | 8,10579 | 02.04.2025 |
| SGD/TMT (FX) | 2,60645 | 02.04.2025 |
| SGD/TRY (FX) | 28,19785 | 02.04.2025 |
| SGD/TWD (FX) | 24,70135 | 02.04.2025 |
| SGD/UAH (FX) | 30,7449 | 02.04.2025 |
| SGD/USD (FX) | 0,7436 | 02.04.2025 |
| SGD/UZS (FX) | 9 618,47 | 02.04.2025 |
| SHP/USD (FX) | 1,30051 | 02.04.2025 |
| SLL/USD (FX) | 0,00005 | 02.04.2025 |
| SOS/USD (FX) | 0,00175 | 02.04.2025 |
| SRD/USD (FX) | 0,02733 | 02.04.2025 |
| STD/USD (FX) | 0,00004 | 02.04.2025 |
| STN/EUR (FX) | 0,04024 | 02.04.2025 |
| STN/USD (FX) | 0,04369 | 02.04.2025 |
| SVC/USD (FX) | 0,11429 | 02.04.2025 |
| SYP/USD (FX) | 0,00008 | 02.04.2025 |
| SZL/USD (FX) | 0,05294 | 02.04.2025 |
| THB/USD (FX) | 0,02917 | 02.04.2025 |
| TJS/AED (FX) | 0,33696 | 02.04.2025 |
| TJS/AMD (FX) | 35,88355 | 02.04.2025 |
| TJS/AUD (FX) | 0,1457 | 02.04.2025 |
| TJS/AZN (FX) | 0,15596 | 02.04.2025 |
| TJS/BYN (FX) | 0,30013 | 02.04.2025 |
| TJS/CAD (FX) | 0,13077 | 02.04.2025 |
| TJS/CHF (FX) | 0,08091 | 02.04.2025 |
| TJS/CNY (FX) | 0,66635 | 02.04.2025 |
| TJS/EUR (FX) | 0,0845 | 02.04.2025 |
| TJS/GBP (FX) | 0,07054 | 02.04.2025 |
| TJS/GEL (FX) | 0,25322 | 02.04.2025 |
| TJS/HKD (FX) | 0,71398 | 02.04.2025 |
| TJS/ILS (FX) | 0,3403 | 02.04.2025 |
| TJS/INR (FX) | 7,85376 | 02.04.2025 |
| TJS/JPY (FX) | 13,6968 | 02.04.2025 |
| TJS/KGS (FX) | 7,96031 | 02.04.2025 |
| TJS/KZT (FX) | 46,15155 | 02.04.2025 |
| TJS/MDL (FX) | 1,6397 | 02.04.2025 |
| TJS/NZD (FX) | 0,15968 | 02.04.2025 |
| TJS/QAR (FX) | 0,33421 | 02.04.2025 |
| TJS/RUB (FX) | 7,72931 | 02.04.2025 |
| TJS/SAR (FX) | 0,34415 | 02.04.2025 |
| TJS/SGD (FX) | 0,12337 | 02.04.2025 |
| TJS/TMT (FX) | 0,32162 | 02.04.2025 |
| TJS/TRY (FX) | 3,47889 | 02.04.2025 |
| TJS/TWD (FX) | 3,04749 | 02.04.2025 |
| TJS/UAH (FX) | 3,79319 | 02.04.2025 |
| TJS/USD (FX) | 0,09174 | 02.04.2025 |
| TJS/UZS (FX) | 1 186,67 | 02.04.2025 |
| TMT/AED (FX) | 1,04986 | 02.04.2025 |
| TMT/AMD (FX) | 111,8015 | 02.04.2025 |
| TMT/AUD (FX) | 0,45395 | 02.04.2025 |
| TMT/AZN (FX) | 0,48591 | 02.04.2025 |
| TMT/BYN (FX) | 0,93516 | 02.04.2025 |
| TMT/CAD (FX) | 0,40742 | 02.04.2025 |
| TMT/CHF (FX) | 0,2521 | 02.04.2025 |
| TMT/CNY (FX) | 2,07614 | 02.04.2025 |
| TMT/EUR (FX) | 0,26328 | 02.04.2025 |
| TMT/GBP (FX) | 0,21979 | 02.04.2025 |
| TMT/GEL (FX) | 0,78926 | 02.04.2025 |
| TMT/HKD (FX) | 2,22454 | 02.04.2025 |
| TMT/ILS (FX) | 1,06036 | 02.04.2025 |
| TMT/INR (FX) | 24,4697 | 02.04.2025 |
| TMT/JPY (FX) | 42,67505 | 02.04.2025 |
| TMT/KGS (FX) | 24,8016 | 02.04.2025 |
| TMT/KZT (FX) | 143,809 | 02.04.2025 |
| TMT/MDL (FX) | 5,11178 | 02.04.2025 |
| TMT/NZD (FX) | 0,49752 | 02.04.2025 |
| TMT/QAR (FX) | 1,04131 | 02.04.2025 |
| TMT/RUB (FX) | 24,08205 | 02.04.2025 |
| TMT/SAR (FX) | 1,07231 | 02.04.2025 |
| TMT/SGD (FX) | 0,38441 | 02.04.2025 |
| TMT/TJS (FX) | 3,11646 | 02.04.2025 |
| TMT/TRY (FX) | 10,84005 | 02.04.2025 |
| TMT/TWD (FX) | 9,49508 | 02.04.2025 |
| TMT/UAH (FX) | 11,8211 | 02.04.2025 |
| TMT/USD (FX) | 0,28583 | 02.04.2025 |
| TMT/UZS (FX) | 3 697,64 | 02.04.2025 |
| TND/USD (FX) | 0,32277 | 02.04.2025 |
| TOP/USD (FX) | 0,41532 | 02.04.2025 |
| TRY/AED (FX) | 0,09686 | 02.04.2025 |
| TRY/AMD (FX) | 10,3149 | 02.04.2025 |
| TRY/AUD (FX) | 0,04188 | 02.04.2025 |
| TRY/AZN (FX) | 0,04483 | 02.04.2025 |
| TRY/BYN (FX) | 0,08627 | 02.04.2025 |
| TRY/CAD (FX) | 0,03759 | 02.04.2025 |
| TRY/CHF (FX) | 0,02326 | 02.04.2025 |
| TRY/CNY (FX) | 0,19155 | 02.04.2025 |
| TRY/EUR (FX) | 0,02429 | 02.04.2025 |
| TRY/GBP (FX) | 0,02028 | 02.04.2025 |
| TRY/GEL (FX) | 0,07279 | 02.04.2025 |
| TRY/HKD (FX) | 0,20524 | 02.04.2025 |
| TRY/ILS (FX) | 0,09782 | 02.04.2025 |
| TRY/INR (FX) | 2,2576 | 02.04.2025 |
| TRY/JPY (FX) | 3,9372 | 02.04.2025 |
| TRY/KGS (FX) | 2,28823 | 02.04.2025 |
| TRY/KZT (FX) | 13,26635 | 02.04.2025 |
| TRY/MDL (FX) | 0,47132 | 02.04.2025 |
| TRY/NZD (FX) | 0,0459 | 02.04.2025 |
| TRY/QAR (FX) | 0,09607 | 02.04.2025 |
| TRY/RUB (FX) | 2,22182 | 02.04.2025 |
| TRY/SAR (FX) | 0,09893 | 02.04.2025 |
| TRY/SGD (FX) | 0,03546 | 02.04.2025 |
| TRY/TJS (FX) | 0,28747 | 02.04.2025 |
| TRY/TMT (FX) | 0,09244 | 02.04.2025 |
| TRY/TWD (FX) | 0,87601 | 02.04.2025 |
| TRY/UAH (FX) | 1,09035 | 02.04.2025 |
| TRY/USD (FX) | 0,02637 | 02.04.2025 |
| TRY/UZS (FX) | 341,111 | 02.04.2025 |
| TTD/USD (FX) | 0,14761 | 02.04.2025 |
| TWD/AED (FX) | 0,11056 | 02.04.2025 |
| TWD/AMD (FX) | 11,7737 | 02.04.2025 |
| TWD/AUD (FX) | 0,0478 | 02.04.2025 |
| TWD/AZN (FX) | 0,05117 | 02.04.2025 |
| TWD/BYN (FX) | 0,09848 | 02.04.2025 |
| TWD/CAD (FX) | 0,04291 | 02.04.2025 |
| TWD/CHF (FX) | 0,02655 | 02.04.2025 |
| TWD/CNY (FX) | 0,21864 | 02.04.2025 |
| TWD/EUR (FX) | 0,02773 | 02.04.2025 |
| TWD/GBP (FX) | 0,02315 | 02.04.2025 |
| TWD/GEL (FX) | 0,08308 | 02.04.2025 |
| TWD/HKD (FX) | 0,23426 | 02.04.2025 |
| TWD/ILS (FX) | 0,11166 | 02.04.2025 |
| TWD/INR (FX) | 2,57688 | 02.04.2025 |
| TWD/JPY (FX) | 4,49402 | 02.04.2025 |
| TWD/KGS (FX) | 2,61184 | 02.04.2025 |
| TWD/KZT (FX) | 15,14245 | 02.04.2025 |
| TWD/MDL (FX) | 0,53796 | 02.04.2025 |
| TWD/NZD (FX) | 0,05239 | 02.04.2025 |
| TWD/QAR (FX) | 0,10966 | 02.04.2025 |
| TWD/RUB (FX) | 2,53605 | 02.04.2025 |
| TWD/SAR (FX) | 0,11292 | 02.04.2025 |
| TWD/SGD (FX) | 0,04048 | 02.04.2025 |
| TWD/TJS (FX) | 0,32812 | 02.04.2025 |
| TWD/TMT (FX) | 0,1055 | 02.04.2025 |
| TWD/TRY (FX) | 1,14144 | 02.04.2025 |
| TWD/UAH (FX) | 1,24454 | 02.04.2025 |
| TWD/USD (FX) | 0,0301 | 02.04.2025 |
| TWD/UZS (FX) | 389,3515 | 02.04.2025 |
| TZS/USD (FX) | 0,00038 | 02.04.2025 |
| UAH/AED (FX) | 0,08884 | 02.04.2025 |
| UAH/AMD (FX) | 9,46072 | 02.04.2025 |
| UAH/AUD (FX) | 0,03841 | 02.04.2025 |
| UAH/AZN (FX) | 0,04112 | 02.04.2025 |
| UAH/BYN (FX) | 0,07913 | 02.04.2025 |
| UAH/CAD (FX) | 0,03448 | 02.04.2025 |
| UAH/CHF (FX) | 0,02133 | 02.04.2025 |
| UAH/CNY (FX) | 0,17568 | 02.04.2025 |
| UAH/EUR (FX) | 0,02228 | 02.04.2025 |
| UAH/GBP (FX) | 0,0186 | 02.04.2025 |
| UAH/GEL (FX) | 0,06676 | 02.04.2025 |
| UAH/HKD (FX) | 0,18824 | 02.04.2025 |
| UAH/ILS (FX) | 0,08972 | 02.04.2025 |
| UAH/INR (FX) | 2,07065 | 02.04.2025 |
| UAH/JPY (FX) | 3,61116 | 02.04.2025 |
| UAH/KGS (FX) | 2,09874 | 02.04.2025 |
| UAH/KZT (FX) | 12,1679 | 02.04.2025 |
| UAH/MDL (FX) | 0,43232 | 02.04.2025 |
| UAH/NZD (FX) | 0,0421 | 02.04.2025 |
| UAH/QAR (FX) | 0,08812 | 02.04.2025 |
| UAH/RUB (FX) | 2,03784 | 02.04.2025 |
| UAH/SAR (FX) | 0,09074 | 02.04.2025 |
| UAH/SGD (FX) | 0,03253 | 02.04.2025 |
| UAH/TJS (FX) | 0,26367 | 02.04.2025 |
| UAH/TMT (FX) | 0,0848 | 02.04.2025 |
| UAH/TRY (FX) | 0,91721 | 02.04.2025 |
| UAH/TWD (FX) | 0,80355 | 02.04.2025 |
| UAH/USD (FX) | 0,02419 | 02.04.2025 |
| UAH/UZS (FX) | 312,8675 | 02.04.2025 |
| UGX/USD (FX) | 0,00027 | 02.04.2025 |
| USD/AED (FX) | 3,67302 | 02.04.2025 |
| USD/AFN (FX) | 71,5449 | 02.04.2025 |
| USD/ALL (FX) | 91,3775 | 02.04.2025 |
| USD/AMD (FX) | 391,145 | 02.04.2025 |
| USD/ANG (FX) | 1,79 | 02.04.2025 |
| USD/AOA (FX) | 917 | 02.04.2025 |
| USD/ARS (FX) | 1 072,915 | 02.04.2025 |
| USD/AUD (FX) | 1,58816 | 02.04.2025 |
| USD/AWG (FX) | 1,8025 | 02.04.2025 |
| USD/AZN (FX) | 1,7 | 02.04.2025 |
| USD/BAM (FX) | 1,80156 | 02.04.2025 |
| USD/BBD (FX) | 2 | 02.04.2025 |
| USD/BDT (FX) | 121,4865 | 02.04.2025 |
| USD/BGN (FX) | 1,80156 | 02.04.2025 |
| USD/BHD (FX) | 0,37695 | 02.04.2025 |
| USD/BIF (FX) | 2 928,75 | 02.04.2025 |
| USD/BMD (FX) | 1 | 02.04.2025 |
| USD/BND (FX) | 1,34482 | 02.04.2025 |
| USD/BOB (FX) | 6,87851 | 02.04.2025 |
| USD/BRL (FX) | 5,66105 | 02.04.2025 |
| USD/BSD (FX) | 1 | 02.04.2025 |
| USD/BTN (FX) | 85,6089 | 02.04.2025 |
| USD/BWP (FX) | 13,68595 | 02.04.2025 |
| USD/BYN (FX) | 3,27155 | 02.04.2025 |
| USD/BZD (FX) | 2,01151 | 02.04.2025 |
| USD/CAD (FX) | 1,42539 | 02.04.2025 |
| USD/CDF (FX) | 2 871 | 02.04.2025 |
| USD/CHF (FX) | 0,88198 | 02.04.2025 |
| USD/CLF (FX) | 0,02479 | 02.04.2025 |
| USD/CLP (FX) | 955,37 | 02.04.2025 |
| USD/CNH (FX) | 7,29554 | 02.04.2025 |
| USD/CNY (FX) | 7,2635 | 02.04.2025 |
| USD/COP (FX) | 4 154,885 | 02.04.2025 |
| USD/CRC (FX) | 502,1605 | 02.04.2025 |
| USD/CUC (FX) | 1 | 02.04.2025 |
| USD/CUP (FX) | 23,82348 | 02.04.2025 |
| USD/CVE (FX) | 101,567 | 02.04.2025 |
| USD/CZK (FX) | 22,96555 | 02.04.2025 |
| USD/DJF (FX) | 177,71 | 02.04.2025 |
| USD/DKK (FX) | 6,87225 | 02.04.2025 |
| USD/DOP (FX) | 63,3313 | 02.04.2025 |
| USD/DZD (FX) | 133,975 | 02.04.2025 |
| USD/EGP (FX) | 50,568 | 02.04.2025 |
| USD/ERN (FX) | 15 | 02.04.2025 |
| USD/ETB (FX) | 130,296 | 02.04.2025 |
| USD/EUR (FX) | 0,92112 | 02.04.2025 |
| USD/FJD (FX) | 2,32524 | 02.04.2025 |
| USD/FKP (FX) | 0,76893 | 02.04.2025 |
| USD/GBP (FX) | 0,76893 | 02.04.2025 |
| USD/GEL (FX) | 2,76 | 02.04.2025 |
| USD/GHS (FX) | 15,5055 | 02.04.2025 |
| USD/GIP (FX) | 0,76893 | 02.04.2025 |
| USD/GMD (FX) | 71,78 | 02.04.2025 |
| USD/GNF (FX) | 8 654,5 | 02.04.2025 |
| USD/GTQ (FX) | 7,71378 | 02.04.2025 |
| USD/GYD (FX) | 209,4975 | 02.04.2025 |
| USD/HKD (FX) | 7,78268 | 02.04.2025 |
| USD/HNL (FX) | 25,7125 | 02.04.2025 |
| USD/HRK (FX) | 6,94018 | 02.04.2025 |
| USD/HTG (FX) | 130,444 | 02.04.2025 |
| USD/HUF (FX) | 368,81 | 02.04.2025 |
| USD/IDR (FX) | 16 743,4 | 02.04.2025 |
| USD/ILS (FX) | 3,7094 | 02.04.2025 |
| USD/INR (FX) | 85,6089 | 02.04.2025 |
| USD/IQD (FX) | 1 310 | 02.04.2025 |
| USD/IRR (FX) | 42 112,5 | 02.04.2025 |
| USD/ISK (FX) | 132,56 | 02.04.2025 |
| USD/JMD (FX) | 157,7885 | 02.04.2025 |
| USD/JOD (FX) | 0,709 | 02.04.2025 |
| USD/JPY (FX) | 149,3 | 02.04.2025 |
| USD/KES (FX) | 129,5 | 02.04.2025 |
| USD/KGS (FX) | 86,7705 | 02.04.2025 |
| USD/KHR (FX) | 3 970 | 02.04.2025 |
| USD/KMF (FX) | 453,1615 | 02.04.2025 |
| USD/KPW (FX) | 900,06832 | 02.04.2025 |
| USD/KRW (FX) | 1 466,62 | 02.04.2025 |
| USD/KWD (FX) | 0,30825 | 02.04.2025 |
| USD/KYD (FX) | 0,83333 | 02.04.2025 |
| USD/KZT (FX) | 503,061 | 02.04.2025 |
| USD/LAK (FX) | 21 665 | 02.04.2025 |
| USD/LBP (FX) | 89 600 | 02.04.2025 |
| USD/LKR (FX) | 295,9165 | 02.04.2025 |
| USD/LRD (FX) | 199,887 | 02.04.2025 |
| USD/LSL (FX) | 18,8899 | 02.04.2025 |
| USD/LTL (FX) | 3,18044 | 02.04.2025 |
| USD/LYD (FX) | 4,82625 | 02.04.2025 |
| USD/MAD (FX) | 9,58625 | 02.04.2025 |
| USD/MDL (FX) | 17,8719 | 02.04.2025 |
| USD/MGA (FX) | 4 661 | 02.04.2025 |
| USD/MKD (FX) | 56,8706 | 02.04.2025 |
| USD/MMK (FX) | 2 098,885 | 02.04.2025 |
| USD/MNT (FX) | 3 497,97824 | 02.04.2025 |
| USD/MOP (FX) | 8,01616 | 02.04.2025 |
| USD/MRU (FX) | 39,825 | 02.04.2025 |
| USD/MUR (FX) | 45,75 | 02.04.2025 |
| USD/MVR (FX) | 15,4225 | 02.04.2025 |
| USD/MWK (FX) | 1 735,415 | 02.04.2025 |
| USD/MXN (FX) | 20,2304 | 02.04.2025 |
| USD/MYR (FX) | 4,454 | 02.04.2025 |
| USD/MZN (FX) | 63,88285 | 02.04.2025 |
| USD/NAD (FX) | 18,8899 | 02.04.2025 |
| USD/NGN (FX) | 1 536,975 | 02.04.2025 |
| USD/NIO (FX) | 36,775 | 02.04.2025 |
| USD/NOK (FX) | 10,3979 | 02.04.2025 |
| USD/NPR (FX) | 136,7555 | 02.04.2025 |
| USD/NZD (FX) | 1,74057 | 02.04.2025 |
| USD/OMR (FX) | 0,38492 | 02.04.2025 |
| USD/PAB (FX) | 1 | 02.04.2025 |
| USD/PEN (FX) | 3,67575 | 02.04.2025 |
| USD/PGK (FX) | 4,088 | 02.04.2025 |
| USD/PHP (FX) | 57,11975 | 02.04.2025 |
| USD/PKR (FX) | 280,2 | 02.04.2025 |
| USD/PLN (FX) | 3,84265 | 02.04.2025 |
| USD/PYG (FX) | 7 971,85 | 02.04.2025 |
| USD/QAR (FX) | 3,64303 | 02.04.2025 |
| USD/RON (FX) | 4,5848 | 02.04.2025 |
| USD/RSD (FX) | 107,9605 | 02.04.2025 |
| USD/RUB (FX) | 84,25245 | 02.04.2025 |
| USD/RWF (FX) | 1 413,75 | 02.04.2025 |
| USD/SAR (FX) | 3,75142 | 02.04.2025 |
| USD/SBD (FX) | 8,32677 | 02.04.2025 |
| USD/SCR (FX) | 14,35935 | 02.04.2025 |
| USD/SDG (FX) | 600,5 | 02.04.2025 |
| USD/SEK (FX) | 9,9086 | 02.04.2025 |
| USD/SGD (FX) | 1,34482 | 02.04.2025 |
| USD/SHP (FX) | 0,76893 | 02.04.2025 |
| USD/SLL (FX) | 19 750 | 02.04.2025 |
| USD/SOS (FX) | 571,5 | 02.04.2025 |
| USD/SRD (FX) | 36,59725 | 02.04.2025 |
| USD/STD (FX) | 22 895,05 | 02.04.2025 |
| USD/STN (FX) | 22,89505 | 02.04.2025 |
| USD/SVC (FX) | 8,75 | 02.04.2025 |
| USD/SYP (FX) | 13 002,04559 | 02.04.2025 |
| USD/SZL (FX) | 18,8899 | 02.04.2025 |
| USD/THB (FX) | 34,2865 | 02.04.2025 |
| USD/TJS (FX) | 10,9007 | 02.04.2025 |
| USD/TMT (FX) | 3,505 | 02.04.2025 |
| USD/TND (FX) | 3,09819 | 02.04.2025 |
| USD/TOP (FX) | 2,40777 | 02.04.2025 |
| USD/TRY (FX) | 37,9207 | 02.04.2025 |
| USD/TTD (FX) | 6,77592 | 02.04.2025 |
| USD/TWD (FX) | 33,222 | 02.04.2025 |
| USD/TZS (FX) | 2 639,955 | 02.04.2025 |
| USD/UAH (FX) | 41,3458 | 02.04.2025 |
| USD/UGX (FX) | 3 646,48 | 02.04.2025 |
| USD/UYU (FX) | 41,94435 | 02.04.2025 |
| USD/UZS (FX) | 12 935 | 02.04.2025 |
| USD/VES (FX) | 69,9266 | 02.04.2025 |
| USD/VND (FX) | 25 630 | 02.04.2025 |
| USD/VUV (FX) | 123,40009 | 02.04.2025 |
| USD/WST (FX) | 2,83451 | 02.04.2025 |
| USD/XAF (FX) | 604,215 | 02.04.2025 |
| USD/XCD (FX) | 2,7 | 02.04.2025 |
| USD/XOF (FX) | 604,215 | 02.04.2025 |
| USD/XPF (FX) | 109,9185 | 02.04.2025 |
| USD/YER (FX) | 245,696 | 02.04.2025 |
| USD/ZAR (FX) | 18,8899 | 02.04.2025 |
| USD/ZMW (FX) | 27,96635 | 02.04.2025 |
| USD/ZWD (FX) | 374,8 | 02.04.2025 |
| UYU/USD (FX) | 0,02385 | 02.04.2025 |
| UZS/AED (FX) | 0,00028 | 02.04.2025 |
| UZS/AMD (FX) | 0,03024 | 02.04.2025 |
| UZS/AUD (FX) | 0,00012 | 02.04.2025 |
| UZS/AZN (FX) | 0,00013 | 02.04.2025 |
| UZS/BYN (FX) | 0,00025 | 02.04.2025 |
| UZS/CAD (FX) | 0,00011 | 02.04.2025 |
| UZS/CHF (FX) | 0,00007 | 02.04.2025 |
| UZS/CNY (FX) | 0,00056 | 02.04.2025 |
| UZS/EUR (FX) | 0,00007 | 02.04.2025 |
| UZS/GBP (FX) | 0,00006 | 02.04.2025 |
| UZS/GEL (FX) | 0,00021 | 02.04.2025 |
| UZS/HKD (FX) | 0,0006 | 02.04.2025 |
| UZS/ILS (FX) | 0,00029 | 02.04.2025 |
| UZS/INR (FX) | 0,00662 | 02.04.2025 |
| UZS/JPY (FX) | 0,01154 | 02.04.2025 |
| UZS/KGS (FX) | 0,00671 | 02.04.2025 |
| UZS/KZT (FX) | 0,03889 | 02.04.2025 |
| UZS/MDL (FX) | 0,00138 | 02.04.2025 |
| UZS/NZD (FX) | 0,00013 | 02.04.2025 |
| UZS/QAR (FX) | 0,00028 | 02.04.2025 |
| UZS/RUB (FX) | 0,00651 | 02.04.2025 |
| UZS/SAR (FX) | 0,00029 | 02.04.2025 |
| UZS/SGD (FX) | 0,0001 | 02.04.2025 |
| UZS/TJS (FX) | 0,00084 | 02.04.2025 |
| UZS/TMT (FX) | 0,00027 | 02.04.2025 |
| UZS/TRY (FX) | 0,00293 | 02.04.2025 |
| UZS/TWD (FX) | 0,00257 | 02.04.2025 |
| UZS/UAH (FX) | 0,0032 | 02.04.2025 |
| UZS/USD (FX) | 0,00008 | 02.04.2025 |
| VES/EUR (FX) | 0,01317 | 02.04.2025 |
| VES/USD (FX) | 0,0143 | 02.04.2025 |
| VND/USD (FX) | 0,00004 | 02.04.2025 |
| VUV/USD (FX) | 0,0081 | 02.04.2025 |
| WST/USD (FX) | 0,353 | 02.04.2025 |
| XAF/USD (FX) | 0,00166 | 02.04.2025 |
| XAG/RUB (FX) | 2 855,13 | 02.04.2025 |
| XAU/RUB (FX) | 264 051 | 02.04.2025 |
| XCD/USD (FX) | 0,37037 | 02.04.2025 |
| XOF/USD (FX) | 0,00166 | 02.04.2025 |
| XPD/RUB (FX) | 83 077,45 | 02.04.2025 |
| XPF/USD (FX) | 0,0091 | 02.04.2025 |
| XPT/RUB (FX) | 83 283,7 | 02.04.2025 |
| YER/USD (FX) | 0,00407 | 02.04.2025 |
| ZAR/EUR (FX) | 0,04873 | 02.04.2025 |
| ZAR/GBP (FX) | 0,04071 | 02.04.2025 |
| ZAR/JPY (FX) | 7,90371 | 02.04.2025 |
| ZAR/USD (FX) | 0,05294 | 02.04.2025 |
| ZMW/USD (FX) | 0,03576 | 02.04.2025 |
| ZWD/USD (FX) | 0,00267 | 02.04.2025 |
