CNY/RUB (FX)
Онлайн данные
Предыдущее значение
11,43675 на 22.10.2025
Страна: Китай,
рассчитывающая организация: OANDA
Последние данные на 23.10.2025
откройте для себя самую полную базу данных
900 000
облигаций по всему миру
Более 400
источников цен
80 000
акций
116 000
ETF & Funds
отслеживайте свой портфель наиболее эффективным способом
- поиск облигаций
- Watchlist
- Надстройка Excel
Котировки участников рынка
По клику на RuTerminal напротив контрибьютера цен осуществляется переход в торговый терминал RuTerminal с возможностью заключить сделки покупки-продажи
Описание индекса
Страна: Китай
рассчитывающая организация: OANDA
Котировки в режиме реального времени с обновлением раз в минуту. Значения bid и ask представляют собой средние значения за минуту, значение mid рассчитывается как среднее между значениями bid и ask.
Значения индекса можно получить через надстройку Cbonds для Excel с помощью формулы CbondsIndexValue(75093, date)
Индексы подгруппы
| Индекс | Последнее значение | Дата |
|---|---|---|
| EUR/USD (FX) | 1,16099 | 22.10.2025 |
| GBP/USD (FX) | 1,33562 | 22.10.2025 |
| USD/JPY (FX) | 151,9635 | 22.10.2025 |
| USD/CHF (FX) | 0,79607 | 22.10.2025 |
| USD/CAD (FX) | 1,39955 | 22.10.2025 |
| AUD/USD (FX) | 0,64892 | 22.10.2025 |
| NZD/USD (FX) | 0,5739 | 22.10.2025 |
| USD/CNY (FX) | 7,12618 | 22.10.2025 |
| USD/RUB (FX) | 81,50015 | 22.10.2025 |
| EUR/RUB (FX) | 94,62065 | 22.10.2025 |
| USD/AED (FX) | 3,67275 | 22.10.2025 |
| USD/AFN (FX) | 66,1863 | 22.10.2025 |
| USD/ALL (FX) | 83,2975 | 22.10.2025 |
| USD/AMD (FX) | 382,121 | 22.10.2025 |
| USD/ANG (FX) | 1,79 | 22.10.2025 |
| USD/AOA (FX) | 917,5 | 22.10.2025 |
| USD/ARS (FX) | 1 488,475 | 22.10.2025 |
| USD/AUD (FX) | 1,54104 | 22.10.2025 |
| USD/AWG (FX) | 1,8025 | 22.10.2025 |
| USD/AZN (FX) | 1,7 | 22.10.2025 |
| USD/BAM (FX) | 1,68463 | 22.10.2025 |
| USD/BBD (FX) | 2 | 22.10.2025 |
| USD/BDT (FX) | 122,0945 | 22.10.2025 |
| USD/BGN (FX) | 1,68463 | 22.10.2025 |
| USD/BHD (FX) | 0,37695 | 22.10.2025 |
| USD/BIF (FX) | 2 944,325 | 22.10.2025 |
| USD/BMD (FX) | 1 | 22.10.2025 |
| USD/BND (FX) | 1,29788 | 22.10.2025 |
| USD/BOB (FX) | 6,89773 | 22.10.2025 |
| USD/BRL (FX) | 5,40028 | 22.10.2025 |
| USD/BSD (FX) | 1 | 22.10.2025 |
| USD/BTN (FX) | 87,7404 | 22.10.2025 |
| USD/BWP (FX) | 13,39775 | 22.10.2025 |
| USD/BYN (FX) | 3,39907 | 22.10.2025 |
| USD/BZD (FX) | 2,01056 | 22.10.2025 |
| USD/CDF (FX) | 2 205 | 22.10.2025 |
| USD/CLF (FX) | 0,02422 | 22.10.2025 |
| USD/CLP (FX) | 950,2985 | 22.10.2025 |
| USD/CNH (FX) | 7,12571 | 22.10.2025 |
| USD/COP (FX) | 3 910,22 | 22.10.2025 |
| USD/CRC (FX) | 501,804 | 22.10.2025 |
| USD/CUC (FX) | 1 | 22.10.2025 |
| USD/CUP (FX) | 23,95592 | 22.10.2025 |
| USD/CVE (FX) | 94,9754 | 22.10.2025 |
| USD/CZK (FX) | 20,92945 | 22.10.2025 |
| USD/DJF (FX) | 177,71 | 22.10.2025 |
| USD/DKK (FX) | 6,4332 | 22.10.2025 |
| USD/DOP (FX) | 63,775 | 22.10.2025 |
| USD/DZD (FX) | 130,4655 | 22.10.2025 |
| USD/EGP (FX) | 47,5657 | 22.10.2025 |
| USD/ERN (FX) | 15 | 22.10.2025 |
| USD/ETB (FX) | 151,178 | 22.10.2025 |
| USD/EUR (FX) | 0,86134 | 22.10.2025 |
| USD/FJD (FX) | 2,30005 | 22.10.2025 |
| USD/FKP (FX) | 0,74872 | 22.10.2025 |
| USD/GBP (FX) | 0,74872 | 22.10.2025 |
| USD/GEL (FX) | 2,705 | 22.10.2025 |
| USD/GHS (FX) | 10,76905 | 22.10.2025 |
| USD/GIP (FX) | 0,74872 | 22.10.2025 |
| USD/GMD (FX) | 72,74 | 22.10.2025 |
| USD/GNF (FX) | 8 669,12 | 22.10.2025 |
| USD/GTQ (FX) | 7,64621 | 22.10.2025 |
| USD/GYD (FX) | 209,0175 | 22.10.2025 |
| USD/HKD (FX) | 7,77213 | 22.10.2025 |
| USD/HNL (FX) | 26,1945 | 22.10.2025 |
| USD/HRK (FX) | 6,48975 | 22.10.2025 |
| USD/HTG (FX) | 130,734 | 22.10.2025 |
| USD/HUF (FX) | 335,2185 | 22.10.2025 |
| USD/IDR (FX) | 16 604,5 | 22.10.2025 |
| USD/ILS (FX) | 3,298 | 22.10.2025 |
| USD/INR (FX) | 87,7404 | 22.10.2025 |
| USD/IQD (FX) | 1 310 | 22.10.2025 |
| USD/IRR (FX) | 42 075 | 22.10.2025 |
| USD/ISK (FX) | 122,3025 | 22.10.2025 |
| USD/JMD (FX) | 160,4485 | 22.10.2025 |
| USD/JOD (FX) | 0,709 | 22.10.2025 |
| USD/KES (FX) | 128,894 | 22.10.2025 |
| USD/KGS (FX) | 87,45 | 22.10.2025 |
| USD/KHR (FX) | 4 033 | 22.10.2025 |
| USD/KMF (FX) | 423,7505 | 22.10.2025 |
| USD/KPW (FX) | 900,01126 | 22.10.2025 |
| USD/KRW (FX) | 1 432,01 | 22.10.2025 |
| USD/KWD (FX) | 0,30646 | 22.10.2025 |
| USD/KYD (FX) | 0,83333 | 22.10.2025 |
| USD/KZT (FX) | 538,0525 | 22.10.2025 |
| USD/LAK (FX) | 21 699,6 | 22.10.2025 |
| USD/LBP (FX) | 89 550 | 22.10.2025 |
| USD/LKR (FX) | 302,608 | 22.10.2025 |
| USD/LRD (FX) | 183,225 | 22.10.2025 |
| USD/LSL (FX) | 17,4054 | 22.10.2025 |
| USD/LYD (FX) | 5,43605 | 22.10.2025 |
| USD/MAD (FX) | 9,24065 | 22.10.2025 |
| USD/MDL (FX) | 16,99105 | 22.10.2025 |
| USD/MGA (FX) | 4 494,5 | 22.10.2025 |
| USD/MKD (FX) | 53,0939 | 22.10.2025 |
| USD/MMK (FX) | 2 099,84 | 22.10.2025 |
| USD/MNT (FX) | 3 595,96411 | 22.10.2025 |
| USD/MOP (FX) | 8,00529 | 22.10.2025 |
| USD/MRU (FX) | 40,0175 | 22.10.2025 |
| USD/MUR (FX) | 45,46625 | 22.10.2025 |
| USD/MVR (FX) | 15,34 | 22.10.2025 |
| USD/MWK (FX) | 1 736,25 | 22.10.2025 |
| USD/MXN (FX) | 18,431 | 22.10.2025 |
| USD/MYR (FX) | 4,23038 | 22.10.2025 |
| USD/MZN (FX) | 63,86966 | 22.10.2025 |
| USD/NAD (FX) | 17,4054 | 22.10.2025 |
| USD/NGN (FX) | 1 462,98 | 22.10.2025 |
| USD/NIO (FX) | 36,7 | 22.10.2025 |
| USD/NOK (FX) | 10,0245 | 22.10.2025 |
| USD/NPR (FX) | 140,308 | 22.10.2025 |
| USD/NZD (FX) | 1,74248 | 22.10.2025 |
| USD/OMR (FX) | 0,3845 | 22.10.2025 |
| USD/PAB (FX) | 1 | 22.10.2025 |
| USD/PEN (FX) | 3,40805 | 22.10.2025 |
| USD/PGK (FX) | 4,20094 | 22.10.2025 |
| USD/PHP (FX) | 58,45275 | 22.10.2025 |
| USD/PKR (FX) | 282,15 | 22.10.2025 |
| USD/PLN (FX) | 3,64693 | 22.10.2025 |
| USD/PYG (FX) | 7 069,875 | 22.10.2025 |
| USD/QAR (FX) | 3,64228 | 22.10.2025 |
| USD/RON (FX) | 4,37795 | 22.10.2025 |
| USD/RSD (FX) | 101,0015 | 22.10.2025 |
| USD/RWF (FX) | 1 450,89 | 22.10.2025 |
| USD/SAR (FX) | 3,75057 | 22.10.2025 |
| USD/SBD (FX) | 8,23059 | 22.10.2025 |
| USD/SCR (FX) | 14,3524 | 22.10.2025 |
| USD/SDG (FX) | 601,5 | 22.10.2025 |
| USD/SEK (FX) | 9,40975 | 22.10.2025 |
| USD/SGD (FX) | 1,29788 | 22.10.2025 |
| USD/SHP (FX) | 0,74872 | 22.10.2025 |
| USD/SLL (FX) | 19 750 | 22.10.2025 |
| USD/SOS (FX) | 570,156 | 22.10.2025 |
| USD/SRD (FX) | 39,65275 | 22.10.2025 |
| USD/STD (FX) | 21 183,45 | 22.10.2025 |
| USD/STN (FX) | 21,18345 | 22.10.2025 |
| USD/SVC (FX) | 8,75 | 22.10.2025 |
| USD/SYP (FX) | 11 056,78609 | 22.10.2025 |
| USD/SZL (FX) | 17,4054 | 22.10.2025 |
| USD/THB (FX) | 32,791 | 22.10.2025 |
| USD/TJS (FX) | 9,20172 | 22.10.2025 |
| USD/TMT (FX) | 3,505 | 22.10.2025 |
| USD/TND (FX) | 2,93478 | 22.10.2025 |
| USD/TOP (FX) | 2,40777 | 22.10.2025 |
| USD/TRY (FX) | 41,97695 | 22.10.2025 |
| USD/TTD (FX) | 6,76818 | 22.10.2025 |
| USD/TWD (FX) | 30,7623 | 22.10.2025 |
| USD/TZS (FX) | 2 485,57 | 22.10.2025 |
| USD/UAH (FX) | 41,6989 | 22.10.2025 |
| USD/UGX (FX) | 3 481,205 | 22.10.2025 |
| USD/UYU (FX) | 39,7653 | 22.10.2025 |
| USD/UZS (FX) | 11 980,95 | 22.10.2025 |
| USD/VES (FX) | 210,0195 | 22.10.2025 |
| USD/VND (FX) | 26 344,3 | 22.10.2025 |
| USD/VUV (FX) | 121,82588 | 22.10.2025 |
| USD/WST (FX) | 2,77547 | 22.10.2025 |
| USD/XAF (FX) | 565,0005 | 22.10.2025 |
| USD/XCD (FX) | 2,7 | 22.10.2025 |
| USD/XOF (FX) | 565,0005 | 22.10.2025 |
| USD/XPF (FX) | 102,7845 | 22.10.2025 |
| USD/YER (FX) | 238,8665 | 22.10.2025 |
| USD/ZAR (FX) | 17,4054 | 22.10.2025 |
| USD/ZMW (FX) | 22,5123 | 22.10.2025 |
| USD/ZWD (FX) | 374,8 | 22.10.2025 |
| EUR/AED (FX) | 4,26401 | 22.10.2025 |
| EUR/ALL (FX) | 96,71005 | 22.10.2025 |
| EUR/AMD (FX) | 443,6385 | 22.10.2025 |
| EUR/AUD (FX) | 1,78913 | 22.10.2025 |
| EUR/AZN (FX) | 1,97368 | 22.10.2025 |
| EUR/BAM (FX) | 1,95583 | 22.10.2025 |
| EUR/BGN (FX) | 1,95583 | 22.10.2025 |
| EUR/BYN (FX) | 3,94627 | 22.10.2025 |
| EUR/BRL (FX) | 6,26985 | 22.10.2025 |
| EUR/CAD (FX) | 1,62486 | 22.10.2025 |
| EUR/CHF (FX) | 0,9242 | 22.10.2025 |
| EUR/CLP (FX) | 1 103,285 | 22.10.2025 |
| EUR/CNH (FX) | 8,27284 | 22.10.2025 |
| EUR/CNY (FX) | 8,27338 | 22.10.2025 |
| EUR/COP (FX) | 4 539,705 | 22.10.2025 |
| EUR/CZK (FX) | 24,2994 | 22.10.2025 |
| EUR/DKK (FX) | 7,46901 | 22.10.2025 |
| EUR/GBP (FX) | 0,8693 | 22.10.2025 |
| EUR/GEL (FX) | 3,14047 | 22.10.2025 |
| EUR/HKD (FX) | 9,02361 | 22.10.2025 |
| EUR/HUF (FX) | 389,2125 | 22.10.2025 |
| EUR/ILS (FX) | 3,82899 | 22.10.2025 |
| EUR/INR (FX) | 101,873 | 22.10.2025 |
| EUR/ISK (FX) | 141,9915 | 22.10.2025 |
| EUR/JPY (FX) | 176,435 | 22.10.2025 |
| EUR/KGS (FX) | 101,528 | 22.10.2025 |
| EUR/KZT (FX) | 624,6715 | 22.10.2025 |
| EUR/MDL (FX) | 19,7264 | 22.10.2025 |
| EUR/MKD (FX) | 61,6413 | 22.10.2025 |
| EUR/MRU (FX) | 46,4597 | 22.10.2025 |
| EUR/MXN (FX) | 21,3981 | 22.10.2025 |
| EUR/NOK (FX) | 11,63865 | 22.10.2025 |
| EUR/NZD (FX) | 2,02299 | 22.10.2025 |
| EUR/PLN (FX) | 4,23399 | 22.10.2025 |
| EUR/QAR (FX) | 4,22863 | 22.10.2025 |
| EUR/RON (FX) | 5,08262 | 22.10.2025 |
| EUR/RSD (FX) | 117,2375 | 22.10.2025 |
| EUR/SAR (FX) | 4,3543 | 22.10.2025 |
| EUR/SEK (FX) | 10,9251 | 22.10.2025 |
| EUR/SGD (FX) | 1,50682 | 22.10.2025 |
| EUR/STN (FX) | 24,59405 | 22.10.2025 |
| EUR/TJS (FX) | 10,68305 | 22.10.2025 |
| EUR/TMT (FX) | 4,06927 | 22.10.2025 |
| EUR/TRY (FX) | 48,73465 | 22.10.2025 |
| EUR/TWD (FX) | 35,7147 | 22.10.2025 |
| EUR/UAH (FX) | 48,4118 | 22.10.2025 |
| EUR/UZS (FX) | 13 909,7 | 22.10.2025 |
| EUR/VES (FX) | 243,83 | 22.10.2025 |
| EUR/XAG (FX) | 0,023939 | 22.10.2025 |
| EUR/ZAR (FX) | 20,20815 | 22.10.2025 |
| EUR/XAU (FX) | 0,0002832 | 22.10.2025 |
| GBP/AED (FX) | 4,90538 | 22.10.2025 |
| GBP/AMD (FX) | 510,37 | 22.10.2025 |
| GBP/AUD (FX) | 2,05823 | 22.10.2025 |
| GBP/AZN (FX) | 2,27055 | 22.10.2025 |
| GBP/BYN (FX) | 4,53985 | 22.10.2025 |
| GBP/CAD (FX) | 1,86926 | 22.10.2025 |
| GBP/CHF (FX) | 1,06325 | 22.10.2025 |
| GBP/CNY (FX) | 9,51783 | 22.10.2025 |
| GBP/DKK (FX) | 8,59228 | 22.10.2025 |
| GBP/EUR (FX) | 1,15036 | 22.10.2025 |
| GBP/GEL (FX) | 3,61285 | 22.10.2025 |
| GBP/HKD (FX) | 10,3806 | 22.10.2025 |
| GBP/ILS (FX) | 4,40493 | 22.10.2025 |
| GBP/INR (FX) | 117,196 | 22.10.2025 |
| GBP/JPY (FX) | 202,964 | 22.10.2025 |
| GBP/KGS (FX) | 116,7995 | 22.10.2025 |
| GBP/KZT (FX) | 718,632 | 22.10.2025 |
| GBP/MDL (FX) | 22,6936 | 22.10.2025 |
| GBP/NZD (FX) | 2,32728 | 22.10.2025 |
| GBP/PLN (FX) | 4,8709 | 22.10.2025 |
| GBP/QAR (FX) | 4,86468 | 22.10.2025 |
| GBP/RUB (FX) | 108,853 | 22.10.2025 |
| GBP/SAR (FX) | 5,00925 | 22.10.2025 |
| GBP/SEK (FX) | 12,5678 | 22.10.2025 |
| GBP/SGD (FX) | 1,73346 | 22.10.2025 |
| GBP/TJS (FX) | 12,28995 | 22.10.2025 |
| GBP/TMT (FX) | 4,68136 | 22.10.2025 |
| GBP/TRY (FX) | 56,06505 | 22.10.2025 |
| GBP/TWD (FX) | 41,0864 | 22.10.2025 |
| GBP/UAH (FX) | 55,6937 | 22.10.2025 |
| GBP/UZS (FX) | 16 001,95 | 22.10.2025 |
| GBP/ZAR (FX) | 23,2469 | 22.10.2025 |
| AUD/AED (FX) | 2,38331 | 22.10.2025 |
| AUD/AMD (FX) | 247,9655 | 22.10.2025 |
| AUD/AZN (FX) | 1,10316 | 22.10.2025 |
| AUD/BYN (FX) | 2,20571 | 22.10.2025 |
| AUD/CAD (FX) | 0,90819 | 22.10.2025 |
| AUD/CHF (FX) | 0,51658 | 22.10.2025 |
| AUD/CNY (FX) | 4,62428 | 22.10.2025 |
| AUD/EUR (FX) | 0,55893 | 22.10.2025 |
| AUD/GBP (FX) | 0,48586 | 22.10.2025 |
| AUD/GEL (FX) | 1,75532 | 22.10.2025 |
| AUD/HKD (FX) | 5,04345 | 22.10.2025 |
| AUD/ILS (FX) | 2,14016 | 22.10.2025 |
| AUD/INR (FX) | 56,9402 | 22.10.2025 |
| AUD/JPY (FX) | 98,612 | 22.10.2025 |
| AUD/KGS (FX) | 56,7476 | 22.10.2025 |
| AUD/KZT (FX) | 349,1505 | 22.10.2025 |
| AUD/MDL (FX) | 11,0258 | 22.10.2025 |
| AUD/NZD (FX) | 1,13081 | 22.10.2025 |
| AUD/QAR (FX) | 2,36353 | 22.10.2025 |
| AUD/RUB (FX) | 52,8868 | 22.10.2025 |
| AUD/SAR (FX) | 2,43372 | 22.10.2025 |
| AUD/SGD (FX) | 0,84221 | 22.10.2025 |
| AUD/TJS (FX) | 5,97114 | 22.10.2025 |
| AUD/TMT (FX) | 2,27446 | 22.10.2025 |
| AUD/TRY (FX) | 27,2395 | 22.10.2025 |
| AUD/TWD (FX) | 19,96195 | 22.10.2025 |
| AUD/UAH (FX) | 27,05905 | 22.10.2025 |
| AUD/UZS (FX) | 7 774,625 | 22.10.2025 |
| NZD/AED (FX) | 2,10777 | 22.10.2025 |
| NZD/AMD (FX) | 219,299 | 22.10.2025 |
| NZD/AUD (FX) | 0,88433 | 22.10.2025 |
| NZD/AZN (FX) | 0,97562 | 22.10.2025 |
| NZD/BYN (FX) | 1,95071 | 22.10.2025 |
| NZD/CAD (FX) | 0,80319 | 22.10.2025 |
| NZD/CHF (FX) | 0,45686 | 22.10.2025 |
| NZD/CNY (FX) | 4,08968 | 22.10.2025 |
| NZD/EUR (FX) | 0,49432 | 22.10.2025 |
| NZD/GBP (FX) | 0,42969 | 22.10.2025 |
| NZD/GEL (FX) | 1,55239 | 22.10.2025 |
| NZD/HKD (FX) | 4,46039 | 22.10.2025 |
| NZD/ILS (FX) | 1,89271 | 22.10.2025 |
| NZD/INR (FX) | 50,35645 | 22.10.2025 |
| NZD/JPY (FX) | 87,2111 | 22.10.2025 |
| NZD/KGS (FX) | 50,18715 | 22.10.2025 |
| NZD/KZT (FX) | 308,7865 | 22.10.2025 |
| NZD/MDL (FX) | 9,75113 | 22.10.2025 |
| NZD/QAR (FX) | 2,09029 | 22.10.2025 |
| NZD/RUB (FX) | 46,7725 | 22.10.2025 |
| NZD/SAR (FX) | 2,15237 | 22.10.2025 |
| NZD/SGD (FX) | 0,74484 | 22.10.2025 |
| NZD/TJS (FX) | 5,28083 | 22.10.2025 |
| NZD/TMT (FX) | 2,01152 | 22.10.2025 |
| NZD/TRY (FX) | 24,0904 | 22.10.2025 |
| NZD/TWD (FX) | 17,65425 | 22.10.2025 |
| NZD/UAH (FX) | 23,9308 | 22.10.2025 |
| NZD/UZS (FX) | 6 875,815 | 22.10.2025 |
| JPY/AED (FX) | 0,02417 | 22.10.2025 |
| JPY/AMD (FX) | 2,51457 | 22.10.2025 |
| JPY/AUD (FX) | 0,01014 | 22.10.2025 |
| JPY/AZN (FX) | 0,01119 | 22.10.2025 |
| JPY/BYN (FX) | 0,02237 | 22.10.2025 |
| JPY/CAD (FX) | 0,00921 | 22.10.2025 |
| JPY/CHF (FX) | 0,00524 | 22.10.2025 |
| JPY/CNY (FX) | 0,04689 | 22.10.2025 |
| JPY/EUR (FX) | 0,00567 | 22.10.2025 |
| JPY/GBP (FX) | 0,00493 | 22.10.2025 |
| JPY/GEL (FX) | 0,0178 | 22.10.2025 |
| JPY/HKD (FX) | 0,05114 | 22.10.2025 |
| JPY/ILS (FX) | 0,0217 | 22.10.2025 |
| JPY/INR (FX) | 0,57742 | 22.10.2025 |
| JPY/KGS (FX) | 0,57547 | 22.10.2025 |
| JPY/KZT (FX) | 3,54068 | 22.10.2025 |
| JPY/MDL (FX) | 0,11181 | 22.10.2025 |
| JPY/NZD (FX) | 0,01147 | 22.10.2025 |
| JPY/QAR (FX) | 0,02397 | 22.10.2025 |
| JPY/RUB (FX) | 0,53631 | 22.10.2025 |
| JPY/SAR (FX) | 0,02468 | 22.10.2025 |
| JPY/SGD (FX) | 0,00854 | 22.10.2025 |
| JPY/TJS (FX) | 0,06055 | 22.10.2025 |
| JPY/TMT (FX) | 0,02306 | 22.10.2025 |
| JPY/TRY (FX) | 0,27623 | 22.10.2025 |
| JPY/TWD (FX) | 0,20243 | 22.10.2025 |
| JPY/UAH (FX) | 0,2744 | 22.10.2025 |
| JPY/USD (FX) | 0,00658 | 22.10.2025 |
| JPY/UZS (FX) | 78,841 | 22.10.2025 |
| CNY/AED (FX) | 0,51539 | 22.10.2025 |
| CNY/AMD (FX) | 53,62245 | 22.10.2025 |
| CNY/AUD (FX) | 0,21625 | 22.10.2025 |
| CNY/AZN (FX) | 0,23856 | 22.10.2025 |
| CNY/BYN (FX) | 0,47698 | 22.10.2025 |
| CNY/CAD (FX) | 0,1964 | 22.10.2025 |
| CNY/CHF (FX) | 0,11171 | 22.10.2025 |
| CNY/EUR (FX) | 0,12087 | 22.10.2025 |
| CNY/GBP (FX) | 0,10507 | 22.10.2025 |
| CNY/GEL (FX) | 0,37959 | 22.10.2025 |
| CNY/HKD (FX) | 1,09065 | 22.10.2025 |
| CNY/ILS (FX) | 0,4628 | 22.10.2025 |
| CNY/INR (FX) | 12,31335 | 22.10.2025 |
| CNY/JPY (FX) | 21,3247 | 22.10.2025 |
| CNY/KGS (FX) | 12,2717 | 22.10.2025 |
| CNY/KZT (FX) | 75,5038 | 22.10.2025 |
| CNY/MDL (FX) | 2,38433 | 22.10.2025 |
| CNY/NZD (FX) | 0,24452 | 22.10.2025 |
| CNY/QAR (FX) | 0,51111 | 22.10.2025 |
| CNY/RUB (FX) | 11,43675 | 22.10.2025 |
| CNY/SAR (FX) | 0,52629 | 22.10.2025 |
| CNY/SGD (FX) | 0,18213 | 22.10.2025 |
| CNY/TJS (FX) | 1,29126 | 22.10.2025 |
| CNY/TMT (FX) | 0,49185 | 22.10.2025 |
| CNY/TRY (FX) | 5,89054 | 22.10.2025 |
| CNY/TWD (FX) | 4,31689 | 22.10.2025 |
| CNY/UAH (FX) | 5,85152 | 22.10.2025 |
| CNY/USD (FX) | 0,14033 | 22.10.2025 |
| CNY/UZS (FX) | 1 681,26 | 22.10.2025 |
| CHF/AED (FX) | 4,61362 | 22.10.2025 |
| CHF/AMD (FX) | 480,0115 | 22.10.2025 |
| CHF/AUD (FX) | 1,9358 | 22.10.2025 |
| CHF/AZN (FX) | 2,13549 | 22.10.2025 |
| CHF/BYN (FX) | 4,26981 | 22.10.2025 |
| CHF/CAD (FX) | 1,75808 | 22.10.2025 |
| CHF/CNY (FX) | 8,9517 | 22.10.2025 |
| CHF/EUR (FX) | 1,08202 | 22.10.2025 |
| CHF/GBP (FX) | 0,94051 | 22.10.2025 |
| CHF/GEL (FX) | 3,39795 | 22.10.2025 |
| CHF/HKD (FX) | 9,76312 | 22.10.2025 |
| CHF/ILS (FX) | 4,14286 | 22.10.2025 |
| CHF/INR (FX) | 110,225 | 22.10.2025 |
| CHF/JPY (FX) | 190,8905 | 22.10.2025 |
| CHF/KGS (FX) | 109,8525 | 22.10.2025 |
| CHF/KZT (FX) | 675,8865 | 22.10.2025 |
| CHF/MDL (FX) | 21,34375 | 22.10.2025 |
| CHF/NZD (FX) | 2,18886 | 22.10.2025 |
| CHF/QAR (FX) | 4,57532 | 22.10.2025 |
| CHF/RUB (FX) | 102,3785 | 22.10.2025 |
| CHF/SAR (FX) | 4,71122 | 22.10.2025 |
| CHF/SGD (FX) | 1,63035 | 22.10.2025 |
| CHF/TJS (FX) | 11,5589 | 22.10.2025 |
| CHF/TMT (FX) | 4,4029 | 22.10.2025 |
| CHF/TRY (FX) | 52,73025 | 22.10.2025 |
| CHF/TWD (FX) | 38,64345 | 22.10.2025 |
| CHF/UAH (FX) | 52,38095 | 22.10.2025 |
| CHF/USD (FX) | 1,25617 | 22.10.2025 |
| CHF/UZS (FX) | 15 050,15 | 22.10.2025 |
| CAD/AED (FX) | 2,62424 | 22.10.2025 |
| CAD/AMD (FX) | 273,032 | 22.10.2025 |
| CAD/AUD (FX) | 1,10109 | 22.10.2025 |
| CAD/AZN (FX) | 1,21468 | 22.10.2025 |
| CAD/BYN (FX) | 2,42869 | 22.10.2025 |
| CAD/CHF (FX) | 0,5688 | 22.10.2025 |
| CAD/CNY (FX) | 5,09176 | 22.10.2025 |
| CAD/EUR (FX) | 0,61544 | 22.10.2025 |
| CAD/GBP (FX) | 0,53497 | 22.10.2025 |
| CAD/GEL (FX) | 1,93277 | 22.10.2025 |
| CAD/HKD (FX) | 5,55331 | 22.10.2025 |
| CAD/ILS (FX) | 2,35648 | 22.10.2025 |
| CAD/INR (FX) | 62,69655 | 22.10.2025 |
| CAD/JPY (FX) | 108,5805 | 22.10.2025 |
| CAD/KGS (FX) | 62,4844 | 22.10.2025 |
| CAD/KZT (FX) | 384,447 | 22.10.2025 |
| CAD/MDL (FX) | 12,1404 | 22.10.2025 |
| CAD/NZD (FX) | 1,24503 | 22.10.2025 |
| CAD/QAR (FX) | 2,60246 | 22.10.2025 |
| CAD/RUB (FX) | 58,23325 | 22.10.2025 |
| CAD/SAR (FX) | 2,67976 | 22.10.2025 |
| CAD/SGD (FX) | 0,92735 | 22.10.2025 |
| CAD/TJS (FX) | 6,57477 | 22.10.2025 |
| CAD/TMT (FX) | 2,50438 | 22.10.2025 |
| CAD/TRY (FX) | 29,99315 | 22.10.2025 |
| CAD/TWD (FX) | 21,9806 | 22.10.2025 |
| CAD/UAH (FX) | 29,7945 | 22.10.2025 |
| CAD/USD (FX) | 0,71452 | 22.10.2025 |
| CAD/UZS (FX) | 8 560,58 | 22.10.2025 |
| RUB/AED (FX) | 0,04506 | 22.10.2025 |
| RUB/AMD (FX) | 4,6886 | 22.10.2025 |
| RUB/AUD (FX) | 0,01891 | 22.10.2025 |
| RUB/AZN (FX) | 0,02086 | 22.10.2025 |
| RUB/BYN (FX) | 0,04171 | 22.10.2025 |
| RUB/CAD (FX) | 0,01717 | 22.10.2025 |
| RUB/CHF (FX) | 0,00977 | 22.10.2025 |
| RUB/CNY (FX) | 0,08744 | 22.10.2025 |
| RUB/EUR (FX) | 0,01057 | 22.10.2025 |
| RUB/GBP (FX) | 0,00919 | 22.10.2025 |
| RUB/GEL (FX) | 0,03319 | 22.10.2025 |
| RUB/HKD (FX) | 0,09536 | 22.10.2025 |
| RUB/ILS (FX) | 0,04049 | 22.10.2025 |
| RUB/INR (FX) | 1,07657 | 22.10.2025 |
| RUB/IRR (FX) | 516,257 | 22.10.2025 |
| RUB/JPY (FX) | 1,86458 | 22.10.2025 |
| RUB/KGS (FX) | 1,07301 | 22.10.2025 |
| RUB/KZT (FX) | 6,60187 | 22.10.2025 |
| RUB/MDL (FX) | 0,20848 | 22.10.2025 |
| RUB/NZD (FX) | 0,02138 | 22.10.2025 |
| RUB/QAR (FX) | 0,04469 | 22.10.2025 |
| RUB/SAR (FX) | 0,04602 | 22.10.2025 |
| RUB/SGD (FX) | 0,01592 | 22.10.2025 |
| RUB/TJS (FX) | 0,1129 | 22.10.2025 |
| RUB/TMT (FX) | 0,04301 | 22.10.2025 |
| RUB/TRY (FX) | 0,51505 | 22.10.2025 |
| RUB/TWD (FX) | 0,37745 | 22.10.2025 |
| RUB/UAH (FX) | 0,51164 | 22.10.2025 |
| RUB/USD (FX) | 0,01227 | 22.10.2025 |
| RUB/UZS (FX) | 147,0055 | 22.10.2025 |
| AED/AMD (FX) | 104,0425 | 22.10.2025 |
| AED/AUD (FX) | 0,41959 | 22.10.2025 |
| AED/AZN (FX) | 0,46287 | 22.10.2025 |
| AED/BYN (FX) | 0,92548 | 22.10.2025 |
| AED/CAD (FX) | 0,38106 | 22.10.2025 |
| AED/CHF (FX) | 0,21675 | 22.10.2025 |
| AED/CNY (FX) | 1,94029 | 22.10.2025 |
| AED/EUR (FX) | 0,23452 | 22.10.2025 |
| AED/GBP (FX) | 0,20386 | 22.10.2025 |
| AED/GEL (FX) | 0,73651 | 22.10.2025 |
| AED/HKD (FX) | 2,11616 | 22.10.2025 |
| AED/ILS (FX) | 0,89798 | 22.10.2025 |
| AED/INR (FX) | 23,89135 | 22.10.2025 |
| AED/JPY (FX) | 41,37595 | 22.10.2025 |
| AED/KGS (FX) | 23,8105 | 22.10.2025 |
| AED/KZT (FX) | 146,4985 | 22.10.2025 |
| AED/MDL (FX) | 4,62627 | 22.10.2025 |
| AED/NZD (FX) | 0,47443 | 22.10.2025 |
| AED/QAR (FX) | 0,9917 | 22.10.2025 |
| AED/RUB (FX) | 22,19055 | 22.10.2025 |
| AED/SAR (FX) | 1,02116 | 22.10.2025 |
| AED/SGD (FX) | 0,35338 | 22.10.2025 |
| AED/TJS (FX) | 2,50541 | 22.10.2025 |
| AED/TMT (FX) | 0,95433 | 22.10.2025 |
| AED/TRY (FX) | 11,4293 | 22.10.2025 |
| AED/TWD (FX) | 8,37574 | 22.10.2025 |
| AED/UAH (FX) | 11,3536 | 22.10.2025 |
| AED/USD (FX) | 0,27228 | 22.10.2025 |
| AED/UZS (FX) | 3 262,125 | 22.10.2025 |
| AFN/USD (FX) | 0,01511 | 22.10.2025 |
| ALL/EUR (FX) | 0,01034 | 22.10.2025 |
| ALL/USD (FX) | 0,01201 | 22.10.2025 |
| AMD/AED (FX) | 0,00962 | 22.10.2025 |
| AMD/AUD (FX) | 0,00404 | 22.10.2025 |
| AMD/AZN (FX) | 0,00445 | 22.10.2025 |
| AMD/BYN (FX) | 0,00891 | 22.10.2025 |
| AMD/CAD (FX) | 0,00367 | 22.10.2025 |
| AMD/CHF (FX) | 0,00209 | 22.10.2025 |
| AMD/CNY (FX) | 0,01867 | 22.10.2025 |
| AMD/EUR (FX) | 0,00226 | 22.10.2025 |
| AMD/GBP (FX) | 0,00196 | 22.10.2025 |
| AMD/GEL (FX) | 0,00709 | 22.10.2025 |
| AMD/HKD (FX) | 0,02037 | 22.10.2025 |
| AMD/ILS (FX) | 0,00864 | 22.10.2025 |
| AMD/INR (FX) | 0,22994 | 22.10.2025 |
| AMD/JPY (FX) | 0,39821 | 22.10.2025 |
| AMD/KGS (FX) | 0,22916 | 22.10.2025 |
| AMD/KZT (FX) | 1,41009 | 22.10.2025 |
| AMD/MDL (FX) | 0,04455 | 22.10.2025 |
| AMD/NZD (FX) | 0,00457 | 22.10.2025 |
| AMD/QAR (FX) | 0,00954 | 22.10.2025 |
| AMD/RUB (FX) | 0,21357 | 22.10.2025 |
| AMD/SAR (FX) | 0,00983 | 22.10.2025 |
| AMD/SGD (FX) | 0,0034 | 22.10.2025 |
| AMD/TJS (FX) | 0,02412 | 22.10.2025 |
| AMD/TMT (FX) | 0,0092 | 22.10.2025 |
| AMD/TRY (FX) | 0,11 | 22.10.2025 |
| AMD/TWD (FX) | 0,08061 | 22.10.2025 |
| AMD/UAH (FX) | 0,10929 | 22.10.2025 |
| AMD/USD (FX) | 0,00262 | 22.10.2025 |
| AMD/UZS (FX) | 31,39835 | 22.10.2025 |
| ANG/USD (FX) | 0,55866 | 22.10.2025 |
| AOA/USD (FX) | 0,00109 | 22.10.2025 |
| ARS/USD (FX) | 0,00067 | 22.10.2025 |
| AWG/USD (FX) | 0,5548 | 22.10.2025 |
| AZN/AED (FX) | 2,16044 | 22.10.2025 |
| AZN/AMD (FX) | 224,777 | 22.10.2025 |
| AZN/AUD (FX) | 0,90649 | 22.10.2025 |
| AZN/BYN (FX) | 1,99945 | 22.10.2025 |
| AZN/CAD (FX) | 0,82327 | 22.10.2025 |
| AZN/CHF (FX) | 0,46828 | 22.10.2025 |
| AZN/CNY (FX) | 4,19187 | 22.10.2025 |
| AZN/EUR (FX) | 0,50667 | 22.10.2025 |
| AZN/GBP (FX) | 0,44042 | 22.10.2025 |
| AZN/GEL (FX) | 1,59118 | 22.10.2025 |
| AZN/HKD (FX) | 4,57184 | 22.10.2025 |
| AZN/ILS (FX) | 1,94003 | 22.10.2025 |
| AZN/INR (FX) | 51,61575 | 22.10.2025 |
| AZN/JPY (FX) | 89,3903 | 22.10.2025 |
| AZN/KGS (FX) | 51,4412 | 22.10.2025 |
| AZN/KZT (FX) | 316,5015 | 22.10.2025 |
| AZN/MDL (FX) | 9,99474 | 22.10.2025 |
| AZN/NZD (FX) | 1,02499 | 22.10.2025 |
| AZN/QAR (FX) | 2,14252 | 22.10.2025 |
| AZN/RUB (FX) | 47,9414 | 22.10.2025 |
| AZN/SAR (FX) | 2,20615 | 22.10.2025 |
| AZN/SGD (FX) | 0,76346 | 22.10.2025 |
| AZN/TJS (FX) | 5,41277 | 22.10.2025 |
| AZN/TMT (FX) | 2,06177 | 22.10.2025 |
| AZN/TRY (FX) | 24,6923 | 22.10.2025 |
| AZN/TWD (FX) | 18,0953 | 22.10.2025 |
| AZN/UAH (FX) | 24,52875 | 22.10.2025 |
| AZN/USD (FX) | 0,58824 | 22.10.2025 |
| AZN/UZS (FX) | 7 047,625 | 22.10.2025 |
| BAM/EUR (FX) | 0,51129 | 22.10.2025 |
| BAM/USD (FX) | 0,5936 | 22.10.2025 |
| BBD/USD (FX) | 0,5 | 22.10.2025 |
| BDT/USD (FX) | 0,00819 | 22.10.2025 |
| BGN/USD (FX) | 0,5936 | 22.10.2025 |
| BHD/USD (FX) | 2,65295 | 22.10.2025 |
| BIF/USD (FX) | 0,00034 | 22.10.2025 |
| BMD/USD (FX) | 1 | 22.10.2025 |
| BND/USD (FX) | 0,77049 | 22.10.2025 |
| BOB/USD (FX) | 0,14507 | 22.10.2025 |
| BRL/USD (FX) | 0,18517 | 22.10.2025 |
| BSD/USD (FX) | 1 | 22.10.2025 |
| BTN/USD (FX) | 0,0114 | 22.10.2025 |
| BWP/USD (FX) | 0,07465 | 22.10.2025 |
| BYN/AED (FX) | 1,08052 | 22.10.2025 |
| BYN/AMD (FX) | 112,4245 | 22.10.2025 |
| BYN/AUD (FX) | 0,45337 | 22.10.2025 |
| BYN/AZN (FX) | 0,50014 | 22.10.2025 |
| BYN/CAD (FX) | 0,41175 | 22.10.2025 |
| BYN/CHF (FX) | 0,2342 | 22.10.2025 |
| BYN/CNY (FX) | 2,09652 | 22.10.2025 |
| BYN/EUR (FX) | 0,2534 | 22.10.2025 |
| BYN/GBP (FX) | 0,22027 | 22.10.2025 |
| BYN/GEL (FX) | 0,79582 | 22.10.2025 |
| BYN/HKD (FX) | 2,28655 | 22.10.2025 |
| BYN/ILS (FX) | 0,97027 | 22.10.2025 |
| BYN/INR (FX) | 25,81505 | 22.10.2025 |
| BYN/JPY (FX) | 44,7075 | 22.10.2025 |
| BYN/KGS (FX) | 25,7277 | 22.10.2025 |
| BYN/KZT (FX) | 158,295 | 22.10.2025 |
| BYN/MDL (FX) | 4,99886 | 22.10.2025 |
| BYN/NZD (FX) | 0,51264 | 22.10.2025 |
| BYN/QAR (FX) | 1,07156 | 22.10.2025 |
| BYN/RUB (FX) | 23,9773 | 22.10.2025 |
| BYN/SAR (FX) | 1,10338 | 22.10.2025 |
| BYN/SGD (FX) | 0,38183 | 22.10.2025 |
| BYN/TJS (FX) | 2,70716 | 22.10.2025 |
| BYN/TMT (FX) | 1,03122 | 22.10.2025 |
| BYN/TRY (FX) | 12,3496 | 22.10.2025 |
| BYN/TWD (FX) | 9,05042 | 22.10.2025 |
| BYN/UAH (FX) | 12,26785 | 22.10.2025 |
| BYN/USD (FX) | 0,2942 | 22.10.2025 |
| BYN/UZS (FX) | 3 524,79 | 22.10.2025 |
| BZD/USD (FX) | 0,49756 | 22.10.2025 |
| CDF/USD (FX) | 0,00045 | 22.10.2025 |
| CLF/USD (FX) | 41,28485 | 22.10.2025 |
| CLP/EUR (FX) | 0,00091 | 22.10.2025 |
| CLP/USD (FX) | 0,00105 | 22.10.2025 |
| CNH/USD (FX) | 0,14034 | 22.10.2025 |
| COP/EUR (FX) | 0,00022 | 22.10.2025 |
| COP/USD (FX) | 0,00026 | 22.10.2025 |
| CRC/USD (FX) | 0,00199 | 22.10.2025 |
| CUC/USD (FX) | 1 | 22.10.2025 |
| CUP/USD (FX) | 0,04172 | 22.10.2025 |
| CVE/USD (FX) | 0,01053 | 22.10.2025 |
| CZK/EUR (FX) | 0,04115 | 22.10.2025 |
| CZK/USD (FX) | 0,04778 | 22.10.2025 |
| DJF/USD (FX) | 0,00563 | 22.10.2025 |
| DKK/EUR (FX) | 0,13389 | 22.10.2025 |
| DKK/GBP (FX) | 0,11638 | 22.10.2025 |
| DKK/USD (FX) | 0,15544 | 22.10.2025 |
| DOP/USD (FX) | 0,01568 | 22.10.2025 |
| DZD/USD (FX) | 0,00767 | 22.10.2025 |
| EGP/USD (FX) | 0,02102 | 22.10.2025 |
| ERN/USD (FX) | 0,06667 | 22.10.2025 |
| ETB/USD (FX) | 0,00661 | 22.10.2025 |
| FJD/USD (FX) | 0,43479 | 22.10.2025 |
| FKP/USD (FX) | 1,33562 | 22.10.2025 |
| GEL/AED (FX) | 1,358 | 22.10.2025 |
| GEL/AMD (FX) | 141,355 | 22.10.2025 |
| GEL/AUD (FX) | 0,5698 | 22.10.2025 |
| GEL/AZN (FX) | 0,62857 | 22.10.2025 |
| GEL/BYN (FX) | 1,25682 | 22.10.2025 |
| GEL/CAD (FX) | 0,51748 | 22.10.2025 |
| GEL/CHF (FX) | 0,29435 | 22.10.2025 |
| GEL/CNY (FX) | 2,6349 | 22.10.2025 |
| GEL/EUR (FX) | 0,31848 | 22.10.2025 |
| GEL/GBP (FX) | 0,27684 | 22.10.2025 |
| GEL/HKD (FX) | 2,87373 | 22.10.2025 |
| GEL/ILS (FX) | 1,21947 | 22.10.2025 |
| GEL/INR (FX) | 32,44425 | 22.10.2025 |
| GEL/JPY (FX) | 56,1882 | 22.10.2025 |
| GEL/KGS (FX) | 32,33445 | 22.10.2025 |
| GEL/KZT (FX) | 198,951 | 22.10.2025 |
| GEL/MDL (FX) | 6,28372 | 22.10.2025 |
| GEL/NZD (FX) | 0,64428 | 22.10.2025 |
| GEL/QAR (FX) | 1,34673 | 22.10.2025 |
| GEL/RUB (FX) | 30,13455 | 22.10.2025 |
| GEL/SAR (FX) | 1,38676 | 22.10.2025 |
| GEL/SGD (FX) | 0,47989 | 22.10.2025 |
| GEL/TJS (FX) | 3,40257 | 22.10.2025 |
| GEL/TMT (FX) | 1,29668 | 22.10.2025 |
| GEL/TRY (FX) | 15,5209 | 22.10.2025 |
| GEL/TWD (FX) | 11,3743 | 22.10.2025 |
| GEL/UAH (FX) | 15,4193 | 22.10.2025 |
| GEL/USD (FX) | 0,36975 | 22.10.2025 |
| GEL/UZS (FX) | 4 430,075 | 22.10.2025 |
| GHS/USD (FX) | 0,09286 | 22.10.2025 |
| GIP/USD (FX) | 1,33562 | 22.10.2025 |
| GMD/USD (FX) | 0,01375 | 22.10.2025 |
| GNF/USD (FX) | 0,00012 | 22.10.2025 |
| GTQ/USD (FX) | 0,13082 | 22.10.2025 |
| GYD/USD (FX) | 0,00479 | 22.10.2025 |
| HKD/AED (FX) | 0,47255 | 22.10.2025 |
| HKD/AMD (FX) | 49,1657 | 22.10.2025 |
| HKD/AUD (FX) | 0,19828 | 22.10.2025 |
| HKD/AZN (FX) | 0,21873 | 22.10.2025 |
| HKD/BYN (FX) | 0,43734 | 22.10.2025 |
| HKD/CAD (FX) | 0,18007 | 22.10.2025 |
| HKD/CHF (FX) | 0,10243 | 22.10.2025 |
| HKD/CNY (FX) | 0,91689 | 22.10.2025 |
| HKD/EUR (FX) | 0,11082 | 22.10.2025 |
| HKD/GBP (FX) | 0,09633 | 22.10.2025 |
| HKD/GEL (FX) | 0,34804 | 22.10.2025 |
| HKD/ILS (FX) | 0,42434 | 22.10.2025 |
| HKD/INR (FX) | 11,28995 | 22.10.2025 |
| HKD/JPY (FX) | 19,55235 | 22.10.2025 |
| HKD/KGS (FX) | 11,25175 | 22.10.2025 |
| HKD/KZT (FX) | 69,22855 | 22.10.2025 |
| HKD/MDL (FX) | 2,18616 | 22.10.2025 |
| HKD/NZD (FX) | 0,2242 | 22.10.2025 |
| HKD/QAR (FX) | 0,46863 | 22.10.2025 |
| HKD/RUB (FX) | 10,48625 | 22.10.2025 |
| HKD/SAR (FX) | 0,48256 | 22.10.2025 |
| HKD/SGD (FX) | 0,16699 | 22.10.2025 |
| HKD/TJS (FX) | 1,18394 | 22.10.2025 |
| HKD/TMT (FX) | 0,45097 | 22.10.2025 |
| HKD/TRY (FX) | 5,40097 | 22.10.2025 |
| HKD/TWD (FX) | 3,95802 | 22.10.2025 |
| HKD/UAH (FX) | 5,36519 | 22.10.2025 |
| HKD/USD (FX) | 0,12867 | 22.10.2025 |
| HKD/UZS (FX) | 1 541,53 | 22.10.2025 |
| HNL/USD (FX) | 0,03818 | 22.10.2025 |
| HRK/USD (FX) | 0,15409 | 22.10.2025 |
| HTG/USD (FX) | 0,00765 | 22.10.2025 |
| HUF/EUR (FX) | 0,00257 | 22.10.2025 |
| HUF/USD (FX) | 0,00298 | 22.10.2025 |
| IDR/USD (FX) | 0,00006 | 22.10.2025 |
| ILS/AED (FX) | 1,11363 | 22.10.2025 |
| ILS/AMD (FX) | 115,8715 | 22.10.2025 |
| ILS/AUD (FX) | 0,46726 | 22.10.2025 |
| ILS/AZN (FX) | 0,51547 | 22.10.2025 |
| ILS/BYN (FX) | 1,03065 | 22.10.2025 |
| ILS/CAD (FX) | 0,42436 | 22.10.2025 |
| ILS/CHF (FX) | 0,24138 | 22.10.2025 |
| ILS/CNY (FX) | 2,16077 | 22.10.2025 |
| ILS/EUR (FX) | 0,26117 | 22.10.2025 |
| ILS/GBP (FX) | 0,22702 | 22.10.2025 |
| ILS/GEL (FX) | 0,82021 | 22.10.2025 |
| ILS/HKD (FX) | 2,35662 | 22.10.2025 |
| ILS/INR (FX) | 26,6062 | 22.10.2025 |
| ILS/JPY (FX) | 46,0776 | 22.10.2025 |
| ILS/KGS (FX) | 26,51615 | 22.10.2025 |
| ILS/KZT (FX) | 163,1465 | 22.10.2025 |
| ILS/MDL (FX) | 5,15209 | 22.10.2025 |
| ILS/NZD (FX) | 0,52835 | 22.10.2025 |
| ILS/QAR (FX) | 1,10439 | 22.10.2025 |
| ILS/RUB (FX) | 24,71205 | 22.10.2025 |
| ILS/SAR (FX) | 1,13721 | 22.10.2025 |
| ILS/SGD (FX) | 0,39354 | 22.10.2025 |
| ILS/TJS (FX) | 2,79013 | 22.10.2025 |
| ILS/TMT (FX) | 1,06285 | 22.10.2025 |
| ILS/TRY (FX) | 12,72805 | 22.10.2025 |
| ILS/TWD (FX) | 9,32748 | 22.10.2025 |
| ILS/UAH (FX) | 12,64385 | 22.10.2025 |
| ILS/USD (FX) | 0,30321 | 22.10.2025 |
| ILS/UZS (FX) | 3 632,82 | 22.10.2025 |
| INR/AED (FX) | 0,04186 | 22.10.2025 |
| INR/AMD (FX) | 4,35481 | 22.10.2025 |
| INR/AUD (FX) | 0,01756 | 22.10.2025 |
| INR/AZN (FX) | 0,01937 | 22.10.2025 |
| INR/BYN (FX) | 0,03874 | 22.10.2025 |
| INR/CAD (FX) | 0,01595 | 22.10.2025 |
| INR/CHF (FX) | 0,00907 | 22.10.2025 |
| INR/CNY (FX) | 0,08121 | 22.10.2025 |
| INR/EUR (FX) | 0,00982 | 22.10.2025 |
| INR/GBP (FX) | 0,00853 | 22.10.2025 |
| INR/GEL (FX) | 0,03083 | 22.10.2025 |
| INR/HKD (FX) | 0,08857 | 22.10.2025 |
| INR/ILS (FX) | 0,03759 | 22.10.2025 |
| INR/JPY (FX) | 1,73184 | 22.10.2025 |
| INR/KGS (FX) | 0,99662 | 22.10.2025 |
| INR/KZT (FX) | 6,13187 | 22.10.2025 |
| INR/MDL (FX) | 0,19364 | 22.10.2025 |
| INR/NZD (FX) | 0,01986 | 22.10.2025 |
| INR/QAR (FX) | 0,04151 | 22.10.2025 |
| INR/RUB (FX) | 0,92881 | 22.10.2025 |
| INR/SAR (FX) | 0,04274 | 22.10.2025 |
| INR/SGD (FX) | 0,01479 | 22.10.2025 |
| INR/TJS (FX) | 0,10487 | 22.10.2025 |
| INR/TMT (FX) | 0,03994 | 22.10.2025 |
| INR/TRY (FX) | 0,47839 | 22.10.2025 |
| INR/TWD (FX) | 0,35058 | 22.10.2025 |
| INR/UAH (FX) | 0,47522 | 22.10.2025 |
| INR/USD (FX) | 0,0114 | 22.10.2025 |
| INR/UZS (FX) | 136,54 | 22.10.2025 |
| IQD/USD (FX) | 0,00076 | 22.10.2025 |
| IRR/RUB (FX) | 0,00194 | 22.10.2025 |
| IRR/USD (FX) | 0,00002 | 22.10.2025 |
| ISK/EUR (FX) | 0,00704 | 22.10.2025 |
| ISK/USD (FX) | 0,00818 | 22.10.2025 |
| JMD/USD (FX) | 0,00623 | 22.10.2025 |
| JOD/USD (FX) | 1,41044 | 22.10.2025 |
| KES/USD (FX) | 0,00776 | 22.10.2025 |
| KGS/AED (FX) | 0,042 | 22.10.2025 |
| KGS/AMD (FX) | 4,3696 | 22.10.2025 |
| KGS/AUD (FX) | 0,01762 | 22.10.2025 |
| KGS/AZN (FX) | 0,01944 | 22.10.2025 |
| KGS/BYN (FX) | 0,03887 | 22.10.2025 |
| KGS/CAD (FX) | 0,016 | 22.10.2025 |
| KGS/CHF (FX) | 0,0091 | 22.10.2025 |
| KGS/CNY (FX) | 0,08149 | 22.10.2025 |
| KGS/EUR (FX) | 0,00985 | 22.10.2025 |
| KGS/GBP (FX) | 0,00856 | 22.10.2025 |
| KGS/GEL (FX) | 0,03093 | 22.10.2025 |
| KGS/HKD (FX) | 0,08888 | 22.10.2025 |
| KGS/ILS (FX) | 0,03771 | 22.10.2025 |
| KGS/INR (FX) | 1,0034 | 22.10.2025 |
| KGS/JPY (FX) | 1,73772 | 22.10.2025 |
| KGS/KZT (FX) | 6,1527 | 22.10.2025 |
| KGS/MDL (FX) | 0,1943 | 22.10.2025 |
| KGS/NZD (FX) | 0,01993 | 22.10.2025 |
| KGS/QAR (FX) | 0,04165 | 22.10.2025 |
| KGS/RUB (FX) | 0,93196 | 22.10.2025 |
| KGS/SAR (FX) | 0,04289 | 22.10.2025 |
| KGS/SGD (FX) | 0,01484 | 22.10.2025 |
| KGS/TJS (FX) | 0,10522 | 22.10.2025 |
| KGS/TMT (FX) | 0,04008 | 22.10.2025 |
| KGS/TRY (FX) | 0,48001 | 22.10.2025 |
| KGS/TWD (FX) | 0,35177 | 22.10.2025 |
| KGS/UAH (FX) | 0,47683 | 22.10.2025 |
| KGS/USD (FX) | 0,01144 | 22.10.2025 |
| KGS/UZS (FX) | 137,0035 | 22.10.2025 |
| KHR/USD (FX) | 0,00025 | 22.10.2025 |
| KMF/USD (FX) | 0,00236 | 22.10.2025 |
| KPW/USD (FX) | 0,00111 | 22.10.2025 |
| KRW/USD (FX) | 0,0007 | 22.10.2025 |
| KWD/USD (FX) | 3,2631 | 22.10.2025 |
| KYD/USD (FX) | 1,2 | 22.10.2025 |
| KZT/AED (FX) | 0,00683 | 22.10.2025 |
| KZT/AMD (FX) | 0,71027 | 22.10.2025 |
| KZT/AUD (FX) | 0,00286 | 22.10.2025 |
| KZT/AZN (FX) | 0,00316 | 22.10.2025 |
| KZT/BYN (FX) | 0,00632 | 22.10.2025 |
| KZT/CAD (FX) | 0,0026 | 22.10.2025 |
| KZT/CHF (FX) | 0,00148 | 22.10.2025 |
| KZT/CNY (FX) | 0,01324 | 22.10.2025 |
| KZT/EUR (FX) | 0,0016 | 22.10.2025 |
| KZT/GBP (FX) | 0,00139 | 22.10.2025 |
| KZT/GEL (FX) | 0,00503 | 22.10.2025 |
| KZT/HKD (FX) | 0,01445 | 22.10.2025 |
| KZT/ILS (FX) | 0,00613 | 22.10.2025 |
| KZT/INR (FX) | 0,16308 | 22.10.2025 |
| KZT/JPY (FX) | 0,28243 | 22.10.2025 |
| KZT/KGS (FX) | 0,16253 | 22.10.2025 |
| KZT/MDL (FX) | 0,03158 | 22.10.2025 |
| KZT/NZD (FX) | 0,00324 | 22.10.2025 |
| KZT/QAR (FX) | 0,00677 | 22.10.2025 |
| KZT/RUB (FX) | 0,15147 | 22.10.2025 |
| KZT/SAR (FX) | 0,00697 | 22.10.2025 |
| KZT/SGD (FX) | 0,00241 | 22.10.2025 |
| KZT/TJS (FX) | 0,0171 | 22.10.2025 |
| KZT/TMT (FX) | 0,00652 | 22.10.2025 |
| KZT/TRY (FX) | 0,07802 | 22.10.2025 |
| KZT/TWD (FX) | 0,05717 | 22.10.2025 |
| KZT/UAH (FX) | 0,0775 | 22.10.2025 |
| KZT/USD (FX) | 0,00186 | 22.10.2025 |
| KZT/UZS (FX) | 22,2676 | 22.10.2025 |
| LAK/USD (FX) | 0,00005 | 22.10.2025 |
| LBP/USD (FX) | 0,00001 | 22.10.2025 |
| LKR/USD (FX) | 0,0033 | 22.10.2025 |
| LRD/USD (FX) | 0,00546 | 22.10.2025 |
| LSL/USD (FX) | 0,05745 | 22.10.2025 |
| LYD/USD (FX) | 0,18396 | 22.10.2025 |
| MAD/USD (FX) | 0,10822 | 22.10.2025 |
| MDL/AED (FX) | 0,21621 | 22.10.2025 |
| MDL/AMD (FX) | 22,50835 | 22.10.2025 |
| MDL/AUD (FX) | 0,09072 | 22.10.2025 |
| MDL/AZN (FX) | 0,10008 | 22.10.2025 |
| MDL/BYN (FX) | 0,20011 | 22.10.2025 |
| MDL/CAD (FX) | 0,08239 | 22.10.2025 |
| MDL/CHF (FX) | 0,04686 | 22.10.2025 |
| MDL/CNY (FX) | 0,41951 | 22.10.2025 |
| MDL/EUR (FX) | 0,05071 | 22.10.2025 |
| MDL/GBP (FX) | 0,04408 | 22.10.2025 |
| MDL/GEL (FX) | 0,15927 | 22.10.2025 |
| MDL/HKD (FX) | 0,45754 | 22.10.2025 |
| MDL/ILS (FX) | 0,19415 | 22.10.2025 |
| MDL/INR (FX) | 5,16562 | 22.10.2025 |
| MDL/JPY (FX) | 8,94602 | 22.10.2025 |
| MDL/KGS (FX) | 5,14814 | 22.10.2025 |
| MDL/KZT (FX) | 31,67635 | 22.10.2025 |
| MDL/NZD (FX) | 0,10258 | 22.10.2025 |
| MDL/QAR (FX) | 0,21442 | 22.10.2025 |
| MDL/RUB (FX) | 4,79788 | 22.10.2025 |
| MDL/SAR (FX) | 0,22079 | 22.10.2025 |
| MDL/SGD (FX) | 0,07641 | 22.10.2025 |
| MDL/TJS (FX) | 0,54175 | 22.10.2025 |
| MDL/TMT (FX) | 0,20648 | 22.10.2025 |
| MDL/TRY (FX) | 2,47117 | 22.10.2025 |
| MDL/TWD (FX) | 1,81095 | 22.10.2025 |
| MDL/UAH (FX) | 2,45503 | 22.10.2025 |
| MDL/USD (FX) | 0,05887 | 22.10.2025 |
| MDL/UZS (FX) | 705,34 | 22.10.2025 |
| MGA/USD (FX) | 0,00022 | 22.10.2025 |
| MKD/EUR (FX) | 0,01622 | 22.10.2025 |
| MKD/USD (FX) | 0,01884 | 22.10.2025 |
| MMK/USD (FX) | 0,00048 | 22.10.2025 |
| MNT/USD (FX) | 0,00028 | 22.10.2025 |
| MOP/USD (FX) | 0,12492 | 22.10.2025 |
| MRU/EUR (FX) | 0,02152 | 22.10.2025 |
| MRU/USD (FX) | 0,02499 | 22.10.2025 |
| MUR/USD (FX) | 0,022 | 22.10.2025 |
| MVR/USD (FX) | 0,06519 | 22.10.2025 |
| MWK/USD (FX) | 0,00058 | 22.10.2025 |
| MXN/EUR (FX) | 0,04673 | 22.10.2025 |
| MXN/USD (FX) | 0,05426 | 22.10.2025 |
| MYR/USD (FX) | 0,23639 | 22.10.2025 |
| MZN/USD (FX) | 0,01566 | 22.10.2025 |
| NAD/USD (FX) | 0,05745 | 22.10.2025 |
| NGN/USD (FX) | 0,00068 | 22.10.2025 |
| NIO/USD (FX) | 0,02725 | 22.10.2025 |
| NOK/EUR (FX) | 0,08592 | 22.10.2025 |
| NOK/SEK (FX) | 0,93868 | 22.10.2025 |
| NOK/USD (FX) | 0,09976 | 22.10.2025 |
| NPR/USD (FX) | 0,00713 | 22.10.2025 |
| OMR/USD (FX) | 2,60084 | 22.10.2025 |
| PAB/USD (FX) | 1 | 22.10.2025 |
| PEN/USD (FX) | 0,29342 | 22.10.2025 |
| PGK/USD (FX) | 0,23808 | 22.10.2025 |
| PHP/USD (FX) | 0,01711 | 22.10.2025 |
| PKR/USD (FX) | 0,00354 | 22.10.2025 |
| PLN/EUR (FX) | 0,23618 | 22.10.2025 |
| PLN/GBP (FX) | 0,2053 | 22.10.2025 |
| PLN/USD (FX) | 0,2742 | 22.10.2025 |
| PYG/USD (FX) | 0,00014 | 22.10.2025 |
| QAR/AED (FX) | 1,00837 | 22.10.2025 |
| QAR/AMD (FX) | 104,915 | 22.10.2025 |
| QAR/AUD (FX) | 0,4231 | 22.10.2025 |
| QAR/AZN (FX) | 0,46674 | 22.10.2025 |
| QAR/BYN (FX) | 0,93323 | 22.10.2025 |
| QAR/CAD (FX) | 0,38425 | 22.10.2025 |
| QAR/CHF (FX) | 0,21856 | 22.10.2025 |
| QAR/CNY (FX) | 1,95652 | 22.10.2025 |
| QAR/EUR (FX) | 0,23648 | 22.10.2025 |
| QAR/GBP (FX) | 0,20556 | 22.10.2025 |
| QAR/GEL (FX) | 0,74267 | 22.10.2025 |
| QAR/HKD (FX) | 2,13387 | 22.10.2025 |
| QAR/ILS (FX) | 0,9059 | 22.10.2025 |
| QAR/INR (FX) | 24,08945 | 22.10.2025 |
| QAR/JPY (FX) | 41,72215 | 22.10.2025 |
| QAR/KGS (FX) | 24,00975 | 22.10.2025 |
| QAR/KZT (FX) | 147,7245 | 22.10.2025 |
| QAR/MDL (FX) | 4,66501 | 22.10.2025 |
| QAR/NZD (FX) | 0,4784 | 22.10.2025 |
| QAR/RUB (FX) | 22,37615 | 22.10.2025 |
| QAR/SAR (FX) | 1,02972 | 22.10.2025 |
| QAR/SGD (FX) | 0,35634 | 22.10.2025 |
| QAR/TJS (FX) | 2,52637 | 22.10.2025 |
| QAR/TMT (FX) | 0,96233 | 22.10.2025 |
| QAR/TRY (FX) | 11,52495 | 22.10.2025 |
| QAR/TWD (FX) | 8,44591 | 22.10.2025 |
| QAR/UAH (FX) | 11,4486 | 22.10.2025 |
| QAR/USD (FX) | 0,27455 | 22.10.2025 |
| QAR/UZS (FX) | 3 289,42 | 22.10.2025 |
| RON/USD (FX) | 0,22842 | 22.10.2025 |
| RSD/EUR (FX) | 0,00853 | 22.10.2025 |
| RSD/USD (FX) | 0,0099 | 22.10.2025 |
| RWF/USD (FX) | 0,00069 | 22.10.2025 |
| SAR/AED (FX) | 0,97927 | 22.10.2025 |
| SAR/AMD (FX) | 101,8872 | 22.10.2025 |
| SAR/AUD (FX) | 0,41089 | 22.10.2025 |
| SAR/AZN (FX) | 0,45327 | 22.10.2025 |
| SAR/BYN (FX) | 0,90629 | 22.10.2025 |
| SAR/CAD (FX) | 0,37316 | 22.10.2025 |
| SAR/CHF (FX) | 0,21226 | 22.10.2025 |
| SAR/CNY (FX) | 1,90006 | 22.10.2025 |
| SAR/EUR (FX) | 0,22966 | 22.10.2025 |
| SAR/GBP (FX) | 0,19963 | 22.10.2025 |
| SAR/GEL (FX) | 0,72124 | 22.10.2025 |
| SAR/HKD (FX) | 2,07229 | 22.10.2025 |
| SAR/ILS (FX) | 0,87976 | 22.10.2025 |
| SAR/INR (FX) | 23,39425 | 22.10.2025 |
| SAR/JPY (FX) | 40,51805 | 22.10.2025 |
| SAR/KGS (FX) | 23,31685 | 22.10.2025 |
| SAR/KZT (FX) | 143,4615 | 22.10.2025 |
| SAR/MDL (FX) | 4,53038 | 22.10.2025 |
| SAR/NZD (FX) | 0,4646 | 22.10.2025 |
| SAR/QAR (FX) | 0,97114 | 22.10.2025 |
| SAR/RUB (FX) | 21,73035 | 22.10.2025 |
| SAR/SGD (FX) | 0,34605 | 22.10.2025 |
| SAR/TJS (FX) | 2,45347 | 22.10.2025 |
| SAR/TMT (FX) | 0,93456 | 22.10.2025 |
| SAR/TRY (FX) | 11,19235 | 22.10.2025 |
| SAR/TWD (FX) | 8,20216 | 22.10.2025 |
| SAR/UAH (FX) | 11,1182 | 22.10.2025 |
| SAR/USD (FX) | 0,26663 | 22.10.2025 |
| SAR/UZS (FX) | 3 194,49 | 22.10.2025 |
| SBD/USD (FX) | 0,1215 | 22.10.2025 |
| SCR/USD (FX) | 0,06975 | 22.10.2025 |
| SDG/USD (FX) | 0,00166 | 22.10.2025 |
| SEK/EUR (FX) | 0,09153 | 22.10.2025 |
| SEK/GBP (FX) | 0,07957 | 22.10.2025 |
| SEK/NOK (FX) | 1,06534 | 22.10.2025 |
| SEK/USD (FX) | 0,10627 | 22.10.2025 |
| SGD/AED (FX) | 2,82982 | 22.10.2025 |
| SGD/AMD (FX) | 294,4265 | 22.10.2025 |
| SGD/AUD (FX) | 1,18735 | 22.10.2025 |
| SGD/AZN (FX) | 1,30984 | 22.10.2025 |
| SGD/BYN (FX) | 2,61895 | 22.10.2025 |
| SGD/CAD (FX) | 1,07834 | 22.10.2025 |
| SGD/CHF (FX) | 0,61336 | 22.10.2025 |
| SGD/CNY (FX) | 5,49065 | 22.10.2025 |
| SGD/EUR (FX) | 0,66365 | 22.10.2025 |
| SGD/GBP (FX) | 0,57688 | 22.10.2025 |
| SGD/GEL (FX) | 2,08419 | 22.10.2025 |
| SGD/HKD (FX) | 5,98835 | 22.10.2025 |
| SGD/ILS (FX) | 2,54227 | 22.10.2025 |
| SGD/INR (FX) | 67,6031 | 22.10.2025 |
| SGD/JPY (FX) | 117,086 | 22.10.2025 |
| SGD/KGS (FX) | 67,3794 | 22.10.2025 |
| SGD/KZT (FX) | 414,565 | 22.10.2025 |
| SGD/MDL (FX) | 13,0916 | 22.10.2025 |
| SGD/NZD (FX) | 1,34257 | 22.10.2025 |
| SGD/QAR (FX) | 2,80634 | 22.10.2025 |
| SGD/RUB (FX) | 62,7951 | 22.10.2025 |
| SGD/SAR (FX) | 2,88974 | 22.10.2025 |
| SGD/TJS (FX) | 7,08986 | 22.10.2025 |
| SGD/TMT (FX) | 2,70063 | 22.10.2025 |
| SGD/TRY (FX) | 32,34285 | 22.10.2025 |
| SGD/TWD (FX) | 23,70205 | 22.10.2025 |
| SGD/UAH (FX) | 32,1287 | 22.10.2025 |
| SGD/USD (FX) | 0,77049 | 22.10.2025 |
| SGD/UZS (FX) | 9 231,225 | 22.10.2025 |
| SHP/USD (FX) | 1,33562 | 22.10.2025 |
| SLL/USD (FX) | 0,00005 | 22.10.2025 |
| SOS/USD (FX) | 0,00176 | 22.10.2025 |
| SRD/USD (FX) | 0,02522 | 22.10.2025 |
| STD/USD (FX) | 0,00005 | 22.10.2025 |
| STN/EUR (FX) | 0,04066 | 22.10.2025 |
| STN/USD (FX) | 0,04721 | 22.10.2025 |
| SVC/USD (FX) | 0,11429 | 22.10.2025 |
| SYP/USD (FX) | 0,00009 | 22.10.2025 |
| SZL/USD (FX) | 0,05745 | 22.10.2025 |
| THB/USD (FX) | 0,0305 | 22.10.2025 |
| TJS/AED (FX) | 0,39915 | 22.10.2025 |
| TJS/AMD (FX) | 41,5375 | 22.10.2025 |
| TJS/AUD (FX) | 0,16748 | 22.10.2025 |
| TJS/AZN (FX) | 0,18475 | 22.10.2025 |
| TJS/BYN (FX) | 0,36941 | 22.10.2025 |
| TJS/CAD (FX) | 0,1521 | 22.10.2025 |
| TJS/CHF (FX) | 0,08652 | 22.10.2025 |
| TJS/CNY (FX) | 0,77447 | 22.10.2025 |
| TJS/EUR (FX) | 0,09361 | 22.10.2025 |
| TJS/GBP (FX) | 0,08137 | 22.10.2025 |
| TJS/GEL (FX) | 0,294 | 22.10.2025 |
| TJS/HKD (FX) | 0,84467 | 22.10.2025 |
| TJS/ILS (FX) | 0,35843 | 22.10.2025 |
| TJS/INR (FX) | 9,53556 | 22.10.2025 |
| TJS/JPY (FX) | 16,5153 | 22.10.2025 |
| TJS/KGS (FX) | 9,504 | 22.10.2025 |
| TJS/KZT (FX) | 58,47615 | 22.10.2025 |
| TJS/MDL (FX) | 1,84675 | 22.10.2025 |
| TJS/NZD (FX) | 0,18937 | 22.10.2025 |
| TJS/QAR (FX) | 0,39584 | 22.10.2025 |
| TJS/RUB (FX) | 8,85737 | 22.10.2025 |
| TJS/SAR (FX) | 0,40761 | 22.10.2025 |
| TJS/SGD (FX) | 0,14105 | 22.10.2025 |
| TJS/TMT (FX) | 0,38102 | 22.10.2025 |
| TJS/TRY (FX) | 4,56202 | 22.10.2025 |
| TJS/TWD (FX) | 3,34323 | 22.10.2025 |
| TJS/UAH (FX) | 4,53197 | 22.10.2025 |
| TJS/USD (FX) | 0,10868 | 22.10.2025 |
| TJS/UZS (FX) | 1 302,095 | 22.10.2025 |
| TMT/AED (FX) | 1,04979 | 22.10.2025 |
| TMT/AMD (FX) | 109,392 | 22.10.2025 |
| TMT/AUD (FX) | 0,44048 | 22.10.2025 |
| TMT/AZN (FX) | 0,48591 | 22.10.2025 |
| TMT/BYN (FX) | 0,97161 | 22.10.2025 |
| TMT/CAD (FX) | 0,40003 | 22.10.2025 |
| TMT/CHF (FX) | 0,22754 | 22.10.2025 |
| TMT/CNY (FX) | 2,03689 | 22.10.2025 |
| TMT/EUR (FX) | 0,2462 | 22.10.2025 |
| TMT/GBP (FX) | 0,21401 | 22.10.2025 |
| TMT/GEL (FX) | 0,7736 | 22.10.2025 |
| TMT/HKD (FX) | 2,22151 | 22.10.2025 |
| TMT/ILS (FX) | 0,94274 | 22.10.2025 |
| TMT/INR (FX) | 25,079 | 22.10.2025 |
| TMT/JPY (FX) | 43,43595 | 22.10.2025 |
| TMT/KGS (FX) | 24,99585 | 22.10.2025 |
| TMT/KZT (FX) | 153,8105 | 22.10.2025 |
| TMT/MDL (FX) | 4,85989 | 22.10.2025 |
| TMT/NZD (FX) | 0,49806 | 22.10.2025 |
| TMT/QAR (FX) | 1,04109 | 22.10.2025 |
| TMT/RUB (FX) | 23,29525 | 22.10.2025 |
| TMT/SAR (FX) | 1,07206 | 22.10.2025 |
| TMT/SGD (FX) | 0,37098 | 22.10.2025 |
| TMT/TJS (FX) | 2,63079 | 22.10.2025 |
| TMT/TRY (FX) | 11,9983 | 22.10.2025 |
| TMT/TWD (FX) | 8,79298 | 22.10.2025 |
| TMT/UAH (FX) | 11,92195 | 22.10.2025 |
| TMT/USD (FX) | 0,28583 | 22.10.2025 |
| TMT/UZS (FX) | 3 424,89 | 22.10.2025 |
| TND/USD (FX) | 0,34074 | 22.10.2025 |
| TOP/USD (FX) | 0,41532 | 22.10.2025 |
| TRY/AED (FX) | 0,08749 | 22.10.2025 |
| TRY/AMD (FX) | 9,10313 | 22.10.2025 |
| TRY/AUD (FX) | 0,03671 | 22.10.2025 |
| TRY/AZN (FX) | 0,0405 | 22.10.2025 |
| TRY/BYN (FX) | 0,08097 | 22.10.2025 |
| TRY/CAD (FX) | 0,03334 | 22.10.2025 |
| TRY/CHF (FX) | 0,01896 | 22.10.2025 |
| TRY/CNY (FX) | 0,16976 | 22.10.2025 |
| TRY/EUR (FX) | 0,02052 | 22.10.2025 |
| TRY/GBP (FX) | 0,01784 | 22.10.2025 |
| TRY/GEL (FX) | 0,06444 | 22.10.2025 |
| TRY/HKD (FX) | 0,18515 | 22.10.2025 |
| TRY/ILS (FX) | 0,07857 | 22.10.2025 |
| TRY/INR (FX) | 2,09021 | 22.10.2025 |
| TRY/JPY (FX) | 3,62016 | 22.10.2025 |
| TRY/KGS (FX) | 2,08329 | 22.10.2025 |
| TRY/KZT (FX) | 12,8178 | 22.10.2025 |
| TRY/MDL (FX) | 0,40477 | 22.10.2025 |
| TRY/NZD (FX) | 0,04151 | 22.10.2025 |
| TRY/QAR (FX) | 0,08677 | 22.10.2025 |
| TRY/RUB (FX) | 1,94155 | 22.10.2025 |
| TRY/SAR (FX) | 0,08935 | 22.10.2025 |
| TRY/SGD (FX) | 0,03092 | 22.10.2025 |
| TRY/TJS (FX) | 0,21921 | 22.10.2025 |
| TRY/TMT (FX) | 0,0835 | 22.10.2025 |
| TRY/TWD (FX) | 0,73284 | 22.10.2025 |
| TRY/UAH (FX) | 0,99338 | 22.10.2025 |
| TRY/USD (FX) | 0,02382 | 22.10.2025 |
| TRY/UZS (FX) | 285,4175 | 22.10.2025 |
| TTD/USD (FX) | 0,14777 | 22.10.2025 |
| TWD/AED (FX) | 0,11939 | 22.10.2025 |
| TWD/AMD (FX) | 12,42195 | 22.10.2025 |
| TWD/AUD (FX) | 0,05009 | 22.10.2025 |
| TWD/AZN (FX) | 0,05526 | 22.10.2025 |
| TWD/BYN (FX) | 0,11049 | 22.10.2025 |
| TWD/CAD (FX) | 0,0455 | 22.10.2025 |
| TWD/CHF (FX) | 0,02588 | 22.10.2025 |
| TWD/CNY (FX) | 0,23165 | 22.10.2025 |
| TWD/EUR (FX) | 0,028 | 22.10.2025 |
| TWD/GBP (FX) | 0,02434 | 22.10.2025 |
| TWD/GEL (FX) | 0,08793 | 22.10.2025 |
| TWD/HKD (FX) | 0,25265 | 22.10.2025 |
| TWD/ILS (FX) | 0,10721 | 22.10.2025 |
| TWD/INR (FX) | 2,85221 | 22.10.2025 |
| TWD/JPY (FX) | 4,93993 | 22.10.2025 |
| TWD/KGS (FX) | 2,84277 | 22.10.2025 |
| TWD/KZT (FX) | 17,4907 | 22.10.2025 |
| TWD/MDL (FX) | 0,55234 | 22.10.2025 |
| TWD/NZD (FX) | 0,05664 | 22.10.2025 |
| TWD/QAR (FX) | 0,1184 | 22.10.2025 |
| TWD/RUB (FX) | 2,64935 | 22.10.2025 |
| TWD/SAR (FX) | 0,12192 | 22.10.2025 |
| TWD/SGD (FX) | 0,04219 | 22.10.2025 |
| TWD/TJS (FX) | 0,29912 | 22.10.2025 |
| TWD/TMT (FX) | 0,11394 | 22.10.2025 |
| TWD/TRY (FX) | 1,36456 | 22.10.2025 |
| TWD/UAH (FX) | 1,35552 | 22.10.2025 |
| TWD/USD (FX) | 0,03251 | 22.10.2025 |
| TWD/UZS (FX) | 389,4695 | 22.10.2025 |
| TZS/USD (FX) | 0,0004 | 22.10.2025 |
| UAH/AED (FX) | 0,08808 | 22.10.2025 |
| UAH/AMD (FX) | 9,16624 | 22.10.2025 |
| UAH/AUD (FX) | 0,03696 | 22.10.2025 |
| UAH/AZN (FX) | 0,04077 | 22.10.2025 |
| UAH/BYN (FX) | 0,08152 | 22.10.2025 |
| UAH/CAD (FX) | 0,03356 | 22.10.2025 |
| UAH/CHF (FX) | 0,01909 | 22.10.2025 |
| UAH/CNY (FX) | 0,1709 | 22.10.2025 |
| UAH/EUR (FX) | 0,02066 | 22.10.2025 |
| UAH/GBP (FX) | 0,01796 | 22.10.2025 |
| UAH/GEL (FX) | 0,06488 | 22.10.2025 |
| UAH/HKD (FX) | 0,18639 | 22.10.2025 |
| UAH/ILS (FX) | 0,07909 | 22.10.2025 |
| UAH/INR (FX) | 2,10422 | 22.10.2025 |
| UAH/JPY (FX) | 3,64445 | 22.10.2025 |
| UAH/KGS (FX) | 2,09726 | 22.10.2025 |
| UAH/KZT (FX) | 12,90405 | 22.10.2025 |
| UAH/MDL (FX) | 0,40753 | 22.10.2025 |
| UAH/NZD (FX) | 0,04179 | 22.10.2025 |
| UAH/QAR (FX) | 0,08735 | 22.10.2025 |
| UAH/RUB (FX) | 1,95457 | 22.10.2025 |
| UAH/SAR (FX) | 0,08995 | 22.10.2025 |
| UAH/SGD (FX) | 0,03113 | 22.10.2025 |
| UAH/TJS (FX) | 0,22069 | 22.10.2025 |
| UAH/TMT (FX) | 0,08408 | 22.10.2025 |
| UAH/TRY (FX) | 1,00671 | 22.10.2025 |
| UAH/TWD (FX) | 0,73776 | 22.10.2025 |
| UAH/USD (FX) | 0,02398 | 22.10.2025 |
| UAH/UZS (FX) | 287,336 | 22.10.2025 |
| UGX/USD (FX) | 0,00029 | 22.10.2025 |
| UYU/USD (FX) | 0,02515 | 22.10.2025 |
| UZS/AED (FX) | 0,00031 | 22.10.2025 |
| UZS/AMD (FX) | 0,0319 | 22.10.2025 |
| UZS/AUD (FX) | 0,00013 | 22.10.2025 |
| UZS/AZN (FX) | 0,00014 | 22.10.2025 |
| UZS/BYN (FX) | 0,00028 | 22.10.2025 |
| UZS/CAD (FX) | 0,00012 | 22.10.2025 |
| UZS/CHF (FX) | 0,00007 | 22.10.2025 |
| UZS/CNY (FX) | 0,00059 | 22.10.2025 |
| UZS/EUR (FX) | 0,00007 | 22.10.2025 |
| UZS/GBP (FX) | 0,00006 | 22.10.2025 |
| UZS/GEL (FX) | 0,00023 | 22.10.2025 |
| UZS/HKD (FX) | 0,00065 | 22.10.2025 |
| UZS/ILS (FX) | 0,00028 | 22.10.2025 |
| UZS/INR (FX) | 0,00732 | 22.10.2025 |
| UZS/JPY (FX) | 0,01268 | 22.10.2025 |
| UZS/KGS (FX) | 0,0073 | 22.10.2025 |
| UZS/KZT (FX) | 0,04491 | 22.10.2025 |
| UZS/MDL (FX) | 0,00142 | 22.10.2025 |
| UZS/NZD (FX) | 0,00015 | 22.10.2025 |
| UZS/QAR (FX) | 0,0003 | 22.10.2025 |
| UZS/RUB (FX) | 0,0068 | 22.10.2025 |
| UZS/SAR (FX) | 0,00031 | 22.10.2025 |
| UZS/SGD (FX) | 0,00011 | 22.10.2025 |
| UZS/TJS (FX) | 0,00077 | 22.10.2025 |
| UZS/TMT (FX) | 0,00029 | 22.10.2025 |
| UZS/TRY (FX) | 0,0035 | 22.10.2025 |
| UZS/TWD (FX) | 0,00257 | 22.10.2025 |
| UZS/UAH (FX) | 0,00348 | 22.10.2025 |
| UZS/USD (FX) | 0,00008 | 22.10.2025 |
| VES/EUR (FX) | 0,0041 | 22.10.2025 |
| VES/USD (FX) | 0,00476 | 22.10.2025 |
| VND/USD (FX) | 0,00004 | 22.10.2025 |
| VUV/USD (FX) | 0,00821 | 22.10.2025 |
| WST/USD (FX) | 0,3605 | 22.10.2025 |
| XAF/USD (FX) | 0,00177 | 22.10.2025 |
| XCD/USD (FX) | 0,37037 | 22.10.2025 |
| XOF/USD (FX) | 0,00177 | 22.10.2025 |
| XPF/USD (FX) | 0,00973 | 22.10.2025 |
| YER/USD (FX) | 0,00419 | 22.10.2025 |
| ZAR/EUR (FX) | 0,04949 | 22.10.2025 |
| ZAR/GBP (FX) | 0,04302 | 22.10.2025 |
| ZAR/USD (FX) | 0,05745 | 22.10.2025 |
| ZMW/USD (FX) | 0,04442 | 22.10.2025 |
| ZWD/USD (FX) | 0,00267 | 22.10.2025 |
| AUD/MXN (FX) | 11,96015 | 22.10.2025 |
| AUD/NOK (FX) | 6,50505 | 22.10.2025 |
| AUD/PLN (FX) | 2,36655 | 22.10.2025 |
| AUD/SEK (FX) | 6,10613 | 22.10.2025 |
| AUD/ZAR (FX) | 11,29465 | 22.10.2025 |
| BHD/EUR (FX) | 2,28509 | 22.10.2025 |
| CAD/MXN (FX) | 13,1692 | 22.10.2025 |
| CAD/NOK (FX) | 7,16266 | 22.10.2025 |
| CAD/PLN (FX) | 2,60579 | 22.10.2025 |
| CAD/SEK (FX) | 6,72342 | 22.10.2025 |
| CAD/ZAR (FX) | 12,43645 | 22.10.2025 |
| CHF/CZK (FX) | 26,29095 | 22.10.2025 |
| CHF/DKK (FX) | 8,0812 | 22.10.2025 |
| CHF/HUF (FX) | 421,092 | 22.10.2025 |
| CHF/MXN (FX) | 23,1525 | 22.10.2025 |
| CHF/NOK (FX) | 12,5925 | 22.10.2025 |
| CHF/PLN (FX) | 4,58117 | 22.10.2025 |
| CHF/SEK (FX) | 11,82025 | 22.10.2025 |
| CHF/ZAR (FX) | 21,8642 | 22.10.2025 |
| CZK/RUB (FX) | 3,89405 | 22.10.2025 |
| DKK/JPY (FX) | 23,62175 | 22.10.2025 |
| DKK/RUB (FX) | 12,6687 | 22.10.2025 |
| DKK/SEK (FX) | 1,46269 | 22.10.2025 |
| EUR/BHD (FX) | 0,43764 | 22.10.2025 |
| EUR/BMD (FX) | 1,16099 | 22.10.2025 |
| EUR/KYD (FX) | 0,96749 | 22.10.2025 |
| EUR/UGX (FX) | 4 041,63 | 22.10.2025 |
| EUR/VND (FX) | 30 585,3 | 22.10.2025 |
| GBP/CZK (FX) | 27,9537 | 22.10.2025 |
| GBP/HUF (FX) | 447,723 | 22.10.2025 |
| GBP/MXN (FX) | 24,61675 | 22.10.2025 |
| GBP/NOK (FX) | 13,38885 | 22.10.2025 |
| HKD/MXN (FX) | 2,37143 | 22.10.2025 |
| HKD/SEK (FX) | 1,21071 | 22.10.2025 |
| LYD/EUR (FX) | 0,15845 | 22.10.2025 |
| MXN/JPY (FX) | 8,245 | 22.10.2025 |
| NOK/DKK (FX) | 0,64175 | 22.10.2025 |
| NOK/JPY (FX) | 15,1592 | 22.10.2025 |
| NOK/RUB (FX) | 8,1301 | 22.10.2025 |
| NOK/TRY (FX) | 4,18744 | 22.10.2025 |
| NZD/MXN (FX) | 10,57745 | 22.10.2025 |
| NZD/PLN (FX) | 2,09296 | 22.10.2025 |
| NZD/SEK (FX) | 5,40021 | 22.10.2025 |
| PLN/JPY (FX) | 41,6689 | 22.10.2025 |
| PLN/RUB (FX) | 22,3476 | 22.10.2025 |
| PLN/SEK (FX) | 2,58019 | 22.10.2025 |
| PLN/TRY (FX) | 11,51025 | 22.10.2025 |
| SEK/JPY (FX) | 16,1496 | 22.10.2025 |
| SEK/MXN (FX) | 1,95872 | 22.10.2025 |
| SEK/RUB (FX) | 8,66125 | 22.10.2025 |
| SEK/TRY (FX) | 4,46101 | 22.10.2025 |
| SGD/MXN (FX) | 14,2009 | 22.10.2025 |
| USD/LTL (FX) | 2,97403 | 22.10.2025 |
| XAG/RUB (FX) | 3 952,58 | 22.10.2025 |
| XAU/RUB (FX) | 334 102 | 22.10.2025 |
| XPD/RUB (FX) | 121 894 | 22.10.2025 |
| XPT/RUB (FX) | 126 926,5 | 22.10.2025 |
| ZAR/JPY (FX) | 8,73082 | 22.10.2025 |
