JPY/MDL (FX)
Онлайн данные
Предыдущее значение
Страна: Япония,
рассчитывающая организация: OANDA
Последние данные на 20.12.2025
Откройте глобальную базу данных
1 000 000
облигаций
80 234
акций
161 443
ETF & Funds
80 000
индексов
Отслеживайте свой портфель наиболее эффективным способом
- Поиск облигаций
- Watchlist
- Надстройка Excel
Котировки участников рынка
По клику на RuTerminal напротив контрибьютера цен осуществляется переход в торговый терминал RuTerminal с возможностью заключить сделки покупки-продажи
Описание индекса
Страна: Япония
рассчитывающая организация: OANDA
Котировки в режиме реального времени с обновлением раз в минуту. Значения bid и ask представляют собой средние значения за минуту, значение mid рассчитывается как среднее между значениями bid и ask.
Значения индекса можно получить через надстройку Cbonds для Excel с помощью формулы CbondsIndexValue(75149, date)
Индексы подгруппы
| Индекс | Последнее значение | Дата |
|---|---|---|
| EUR/USD (FX) | 1,17078 | 19.12.2025 |
| GBP/USD (FX) | 1,33742 | 19.12.2025 |
| USD/JPY (FX) | 157,6995 | 19.12.2025 |
| USD/CHF (FX) | 0,79582 | 19.12.2025 |
| USD/CAD (FX) | 1,38054 | 19.12.2025 |
| AUD/USD (FX) | 0,66096 | 19.12.2025 |
| NZD/USD (FX) | 0,5756 | 19.12.2025 |
| USD/CNY (FX) | 7,04103 | 19.12.2025 |
| USD/RUB (FX) | 80,5023 | 19.12.2025 |
| EUR/RUB (FX) | 94,25155 | 19.12.2025 |
| USD/AED (FX) | 3,6728 | 19.12.2025 |
| USD/AFN (FX) | 66 | 19.12.2025 |
| USD/ALL (FX) | 82,395 | 19.12.2025 |
| USD/AMD (FX) | 381,47 | 19.12.2025 |
| USD/ANG (FX) | 1,79 | 19.12.2025 |
| USD/AOA (FX) | 917 | 19.12.2025 |
| USD/ARS (FX) | 1 449,255 | 19.12.2025 |
| USD/AUD (FX) | 1,51331 | 19.12.2025 |
| USD/AWG (FX) | 1,8025 | 19.12.2025 |
| USD/AZN (FX) | 1,7 | 19.12.2025 |
| USD/BAM (FX) | 1,67069 | 19.12.2025 |
| USD/BBD (FX) | 2 | 19.12.2025 |
| USD/BDT (FX) | 122,3025 | 19.12.2025 |
| USD/BGN (FX) | 1,67069 | 19.12.2025 |
| USD/BHD (FX) | 0,37701 | 19.12.2025 |
| USD/BIF (FX) | 2 958,44 | 19.12.2025 |
| USD/BMD (FX) | 1 | 19.12.2025 |
| USD/BND (FX) | 1,29301 | 19.12.2025 |
| USD/BOB (FX) | 6,91786 | 19.12.2025 |
| USD/BRL (FX) | 5,5423 | 19.12.2025 |
| USD/BSD (FX) | 1 | 19.12.2025 |
| USD/BTN (FX) | 89,6032 | 19.12.2025 |
| USD/BWP (FX) | 13,62435 | 19.12.2025 |
| USD/BYN (FX) | 2,93924 | 19.12.2025 |
| USD/BZD (FX) | 2,01314 | 19.12.2025 |
| USD/CDF (FX) | 2 260 | 19.12.2025 |
| USD/CLF (FX) | 0,02307 | 19.12.2025 |
| USD/CLP (FX) | 910,2 | 19.12.2025 |
| USD/CNH (FX) | 7,03454 | 19.12.2025 |
| USD/COP (FX) | 3 823 | 19.12.2025 |
| USD/CRC (FX) | 499,2115 | 19.12.2025 |
| USD/CUC (FX) | 1 | 19.12.2025 |
| USD/CUP (FX) | 23,99613 | 19.12.2025 |
| USD/CVE (FX) | 94,18965 | 19.12.2025 |
| USD/CZK (FX) | 20,7902 | 19.12.2025 |
| USD/DJF (FX) | 177,71 | 19.12.2025 |
| USD/DKK (FX) | 6,38188 | 19.12.2025 |
| USD/DOP (FX) | 62,61 | 19.12.2025 |
| USD/DZD (FX) | 129,713 | 19.12.2025 |
| USD/EGP (FX) | 47,5926 | 19.12.2025 |
| USD/ERN (FX) | 15 | 19.12.2025 |
| USD/ETB (FX) | 155,197 | 19.12.2025 |
| USD/EUR (FX) | 0,85421 | 19.12.2025 |
| USD/FJD (FX) | 2,28725 | 19.12.2025 |
| USD/FKP (FX) | 0,74772 | 19.12.2025 |
| USD/GBP (FX) | 0,74772 | 19.12.2025 |
| USD/GEL (FX) | 2,685 | 19.12.2025 |
| USD/GHS (FX) | 11,4862 | 19.12.2025 |
| USD/GIP (FX) | 0,74772 | 19.12.2025 |
| USD/GMD (FX) | 73,315 | 19.12.2025 |
| USD/GNF (FX) | 8 699,88 | 19.12.2025 |
| USD/GTQ (FX) | 7,66301 | 19.12.2025 |
| USD/GYD (FX) | 209,2275 | 19.12.2025 |
| USD/HKD (FX) | 7,78188 | 19.12.2025 |
| USD/HNL (FX) | 26,3935 | 19.12.2025 |
| USD/HRK (FX) | 6,43606 | 19.12.2025 |
| USD/HTG (FX) | 131,0985 | 19.12.2025 |
| USD/HUF (FX) | 330,1745 | 19.12.2025 |
| USD/IDR (FX) | 16 705,1 | 19.12.2025 |
| USD/ILS (FX) | 3,2041 | 19.12.2025 |
| USD/INR (FX) | 89,6032 | 19.12.2025 |
| USD/IQD (FX) | 1 310 | 19.12.2025 |
| USD/IRR (FX) | 42 100 | 19.12.2025 |
| USD/ISK (FX) | 125,65 | 19.12.2025 |
| USD/JMD (FX) | 160,0435 | 19.12.2025 |
| USD/JOD (FX) | 0,709 | 19.12.2025 |
| USD/KES (FX) | 128,9 | 19.12.2025 |
| USD/KGS (FX) | 87,45 | 19.12.2025 |
| USD/KHR (FX) | 4 009 | 19.12.2025 |
| USD/KMF (FX) | 420,2445 | 19.12.2025 |
| USD/KPW (FX) | 899,99749 | 19.12.2025 |
| USD/KRW (FX) | 1 476,32 | 19.12.2025 |
| USD/KWD (FX) | 0,3072 | 19.12.2025 |
| USD/KYD (FX) | 0,83333 | 19.12.2025 |
| USD/KZT (FX) | 517,591 | 19.12.2025 |
| USD/LAK (FX) | 21 652,5 | 19.12.2025 |
| USD/LBP (FX) | 89 550 | 19.12.2025 |
| USD/LKR (FX) | 309,232 | 19.12.2025 |
| USD/LRD (FX) | 177,25 | 19.12.2025 |
| USD/LSL (FX) | 16,778 | 19.12.2025 |
| USD/LYD (FX) | 5,4202 | 19.12.2025 |
| USD/MAD (FX) | 9,15795 | 19.12.2025 |
| USD/MDL (FX) | 16,89775 | 19.12.2025 |
| USD/MGA (FX) | 4 525 | 19.12.2025 |
| USD/MKD (FX) | 52,50205 | 19.12.2025 |
| USD/MMK (FX) | 2 100,315 | 19.12.2025 |
| USD/MNT (FX) | 3 552,76011 | 19.12.2025 |
| USD/MOP (FX) | 8,01534 | 19.12.2025 |
| USD/MRU (FX) | 39,7675 | 19.12.2025 |
| USD/MUR (FX) | 46,15 | 19.12.2025 |
| USD/MVR (FX) | 15,4525 | 19.12.2025 |
| USD/MWK (FX) | 1 736,165 | 19.12.2025 |
| USD/MXN (FX) | 18,03665 | 19.12.2025 |
| USD/MYR (FX) | 4,077 | 19.12.2025 |
| USD/MZN (FX) | 63,89927 | 19.12.2025 |
| USD/NAD (FX) | 16,778 | 19.12.2025 |
| USD/NGN (FX) | 1 461,27 | 19.12.2025 |
| USD/NIO (FX) | 36,725 | 19.12.2025 |
| USD/NOK (FX) | 10,14265 | 19.12.2025 |
| USD/NPR (FX) | 143,725 | 19.12.2025 |
| USD/NZD (FX) | 1,73731 | 19.12.2025 |
| USD/OMR (FX) | 0,38462 | 19.12.2025 |
| USD/PAB (FX) | 1 | 19.12.2025 |
| USD/PEN (FX) | 3,366 | 19.12.2025 |
| USD/PGK (FX) | 4,27101 | 19.12.2025 |
| USD/PHP (FX) | 58,6366 | 19.12.2025 |
| USD/PKR (FX) | 280,287 | 19.12.2025 |
| USD/PLN (FX) | 3,59221 | 19.12.2025 |
| USD/PYG (FX) | 6 732,555 | 19.12.2025 |
| USD/QAR (FX) | 3,641 | 19.12.2025 |
| USD/RON (FX) | 4,34438 | 19.12.2025 |
| USD/RSD (FX) | 100,2501 | 19.12.2025 |
| USD/RWF (FX) | 1 456,12 | 19.12.2025 |
| USD/SAR (FX) | 3,75085 | 19.12.2025 |
| USD/SBD (FX) | 8,14675 | 19.12.2025 |
| USD/SCR (FX) | 14,53695 | 19.12.2025 |
| USD/SDG (FX) | 601,5 | 19.12.2025 |
| USD/SEK (FX) | 9,27399 | 19.12.2025 |
| USD/SGD (FX) | 1,29301 | 19.12.2025 |
| USD/SHP (FX) | 0,74772 | 19.12.2025 |
| USD/SLL (FX) | 19 750 | 19.12.2025 |
| USD/SOS (FX) | 571,25 | 19.12.2025 |
| USD/SRD (FX) | 38,42325 | 19.12.2025 |
| USD/STD (FX) | 21 254,35 | 19.12.2025 |
| USD/STN (FX) | 21,25435 | 19.12.2025 |
| USD/SVC (FX) | 8,75 | 19.12.2025 |
| USD/SYP (FX) | 11 058,34226 | 19.12.2025 |
| USD/SZL (FX) | 16,778 | 19.12.2025 |
| USD/THB (FX) | 31,416 | 19.12.2025 |
| USD/TJS (FX) | 9,20271 | 19.12.2025 |
| USD/TMT (FX) | 3,5025 | 19.12.2025 |
| USD/TND (FX) | 2,91798 | 19.12.2025 |
| USD/TOP (FX) | 2,40777 | 19.12.2025 |
| USD/TRY (FX) | 42,8097 | 19.12.2025 |
| USD/TTD (FX) | 6,79113 | 19.12.2025 |
| USD/TWD (FX) | 31,5097 | 19.12.2025 |
| USD/TZS (FX) | 2 495 | 19.12.2025 |
| USD/UAH (FX) | 42,2677 | 19.12.2025 |
| USD/UGX (FX) | 3 578,565 | 19.12.2025 |
| USD/UYU (FX) | 39,16295 | 19.12.2025 |
| USD/UZS (FX) | 12 020 | 19.12.2025 |
| USD/VES (FX) | 282,0725 | 19.12.2025 |
| USD/VND (FX) | 26 312,5 | 19.12.2025 |
| USD/VUV (FX) | 120,93041 | 19.12.2025 |
| USD/WST (FX) | 2,77547 | 19.12.2025 |
| USD/XAF (FX) | 560,3265 | 19.12.2025 |
| USD/XCD (FX) | 2,7 | 19.12.2025 |
| USD/XOF (FX) | 560,3265 | 19.12.2025 |
| USD/XPF (FX) | 101,9345 | 19.12.2025 |
| USD/YER (FX) | 238,3965 | 19.12.2025 |
| USD/ZAR (FX) | 16,778 | 19.12.2025 |
| USD/ZMW (FX) | 22,52555 | 19.12.2025 |
| USD/ZWD (FX) | 374,8 | 19.12.2025 |
| EUR/AED (FX) | 4,30003 | 19.12.2025 |
| EUR/ALL (FX) | 96,466 | 19.12.2025 |
| EUR/AMD (FX) | 446,6155 | 19.12.2025 |
| EUR/AUD (FX) | 1,77148 | 19.12.2025 |
| EUR/AZN (FX) | 1,99032 | 19.12.2025 |
| EUR/BAM (FX) | 1,95583 | 19.12.2025 |
| EUR/BGN (FX) | 1,95583 | 19.12.2025 |
| EUR/BYN (FX) | 3,44119 | 19.12.2025 |
| EUR/BRL (FX) | 6,48768 | 19.12.2025 |
| EUR/CAD (FX) | 1,61624 | 19.12.2025 |
| EUR/CHF (FX) | 0,93156 | 19.12.2025 |
| EUR/CLP (FX) | 1 065,64 | 19.12.2025 |
| EUR/CNH (FX) | 8,23582 | 19.12.2025 |
| EUR/CNY (FX) | 8,24346 | 19.12.2025 |
| EUR/COP (FX) | 4 475,875 | 19.12.2025 |
| EUR/CZK (FX) | 24,33885 | 19.12.2025 |
| EUR/DKK (FX) | 7,47082 | 19.12.2025 |
| EUR/GBP (FX) | 0,87535 | 19.12.2025 |
| EUR/GEL (FX) | 3,14354 | 19.12.2025 |
| EUR/HKD (FX) | 9,11065 | 19.12.2025 |
| EUR/HUF (FX) | 386,5015 | 19.12.2025 |
| EUR/ILS (FX) | 3,75143 | 19.12.2025 |
| EUR/INR (FX) | 104,873 | 19.12.2025 |
| EUR/ISK (FX) | 147,0905 | 19.12.2025 |
| EUR/JPY (FX) | 184,6205 | 19.12.2025 |
| EUR/KGS (FX) | 102,3845 | 19.12.2025 |
| EUR/KZT (FX) | 605,983 | 19.12.2025 |
| EUR/MDL (FX) | 19,7835 | 19.12.2025 |
| EUR/MKD (FX) | 61,4681 | 19.12.2025 |
| EUR/MRU (FX) | 46,5588 | 19.12.2025 |
| EUR/MXN (FX) | 21,1131 | 19.12.2025 |
| EUR/NOK (FX) | 11,8731 | 19.12.2025 |
| EUR/NZD (FX) | 2,03368 | 19.12.2025 |
| EUR/PLN (FX) | 4,20512 | 19.12.2025 |
| EUR/QAR (FX) | 4,26279 | 19.12.2025 |
| EUR/RON (FX) | 5,08479 | 19.12.2025 |
| EUR/RSD (FX) | 117,373 | 19.12.2025 |
| EUR/SAR (FX) | 4,39138 | 19.12.2025 |
| EUR/SEK (FX) | 10,85595 | 19.12.2025 |
| EUR/SGD (FX) | 1,51375 | 19.12.2025 |
| EUR/STN (FX) | 24,88385 | 19.12.2025 |
| EUR/TJS (FX) | 10,7743 | 19.12.2025 |
| EUR/TMT (FX) | 4,10065 | 19.12.2025 |
| EUR/TRY (FX) | 50,12055 | 19.12.2025 |
| EUR/TWD (FX) | 36,88955 | 19.12.2025 |
| EUR/UAH (FX) | 49,486 | 19.12.2025 |
| EUR/UZS (FX) | 14 072,7 | 19.12.2025 |
| EUR/VES (FX) | 330,2435 | 19.12.2025 |
| EUR/XAG (FX) | 0,0174652 | 19.12.2025 |
| EUR/ZAR (FX) | 19,63895 | 19.12.2025 |
| EUR/XAU (FX) | 0,0002699 | 19.12.2025 |
| GBP/AED (FX) | 4,91208 | 19.12.2025 |
| GBP/AMD (FX) | 510,1855 | 19.12.2025 |
| GBP/AUD (FX) | 2,02379 | 19.12.2025 |
| GBP/AZN (FX) | 2,27361 | 19.12.2025 |
| GBP/BYN (FX) | 3,93101 | 19.12.2025 |
| GBP/CAD (FX) | 1,84641 | 19.12.2025 |
| GBP/CHF (FX) | 1,06424 | 19.12.2025 |
| GBP/CNY (FX) | 9,41681 | 19.12.2025 |
| GBP/DKK (FX) | 8,53502 | 19.12.2025 |
| GBP/EUR (FX) | 1,14241 | 19.12.2025 |
| GBP/GEL (FX) | 3,59098 | 19.12.2025 |
| GBP/HKD (FX) | 10,40765 | 19.12.2025 |
| GBP/ILS (FX) | 4,28537 | 19.12.2025 |
| GBP/INR (FX) | 119,8005 | 19.12.2025 |
| GBP/JPY (FX) | 210,905 | 19.12.2025 |
| GBP/KGS (FX) | 116,9575 | 19.12.2025 |
| GBP/KZT (FX) | 692,237 | 19.12.2025 |
| GBP/MDL (FX) | 22,59945 | 19.12.2025 |
| GBP/NZD (FX) | 2,32337 | 19.12.2025 |
| GBP/PLN (FX) | 4,804 | 19.12.2025 |
| GBP/QAR (FX) | 4,86955 | 19.12.2025 |
| GBP/RUB (FX) | 107,667 | 19.12.2025 |
| GBP/SAR (FX) | 5,01643 | 19.12.2025 |
| GBP/SEK (FX) | 12,4031 | 19.12.2025 |
| GBP/SGD (FX) | 1,72926 | 19.12.2025 |
| GBP/TJS (FX) | 12,3079 | 19.12.2025 |
| GBP/TMT (FX) | 4,68433 | 19.12.2025 |
| GBP/TRY (FX) | 57,2546 | 19.12.2025 |
| GBP/TWD (FX) | 42,1403 | 19.12.2025 |
| GBP/UAH (FX) | 56,5297 | 19.12.2025 |
| GBP/UZS (FX) | 16 075,8 | 19.12.2025 |
| GBP/ZAR (FX) | 22,4384 | 19.12.2025 |
| AUD/AED (FX) | 2,42758 | 19.12.2025 |
| AUD/AMD (FX) | 252,1365 | 19.12.2025 |
| AUD/AZN (FX) | 1,12363 | 19.12.2025 |
| AUD/BYN (FX) | 1,94272 | 19.12.2025 |
| AUD/CAD (FX) | 0,91236 | 19.12.2025 |
| AUD/CHF (FX) | 0,52588 | 19.12.2025 |
| AUD/CNY (FX) | 4,65384 | 19.12.2025 |
| AUD/EUR (FX) | 0,56451 | 19.12.2025 |
| AUD/GBP (FX) | 0,49412 | 19.12.2025 |
| AUD/GEL (FX) | 1,77468 | 19.12.2025 |
| AUD/HKD (FX) | 5,14301 | 19.12.2025 |
| AUD/ILS (FX) | 2,11757 | 19.12.2025 |
| AUD/INR (FX) | 59,2056 | 19.12.2025 |
| AUD/JPY (FX) | 104,2225 | 19.12.2025 |
| AUD/KGS (FX) | 57,80095 | 19.12.2025 |
| AUD/KZT (FX) | 342,107 | 19.12.2025 |
| AUD/MDL (FX) | 11,16875 | 19.12.2025 |
| AUD/NZD (FX) | 1,14807 | 19.12.2025 |
| AUD/QAR (FX) | 2,40656 | 19.12.2025 |
| AUD/RUB (FX) | 53,20965 | 19.12.2025 |
| AUD/SAR (FX) | 2,47918 | 19.12.2025 |
| AUD/SGD (FX) | 0,85452 | 19.12.2025 |
| AUD/TJS (FX) | 6,08263 | 19.12.2025 |
| AUD/TMT (FX) | 2,31502 | 19.12.2025 |
| AUD/TRY (FX) | 28,2955 | 19.12.2025 |
| AUD/TWD (FX) | 20,8301 | 19.12.2025 |
| AUD/UAH (FX) | 27,93725 | 19.12.2025 |
| AUD/UZS (FX) | 7 944,74 | 19.12.2025 |
| NZD/AED (FX) | 2,11405 | 19.12.2025 |
| NZD/AMD (FX) | 219,572 | 19.12.2025 |
| NZD/AUD (FX) | 0,87104 | 19.12.2025 |
| NZD/AZN (FX) | 0,97851 | 19.12.2025 |
| NZD/BYN (FX) | 1,69181 | 19.12.2025 |
| NZD/CAD (FX) | 0,79465 | 19.12.2025 |
| NZD/CHF (FX) | 0,45806 | 19.12.2025 |
| NZD/CNY (FX) | 4,05278 | 19.12.2025 |
| NZD/EUR (FX) | 0,49168 | 19.12.2025 |
| NZD/GBP (FX) | 0,43039 | 19.12.2025 |
| NZD/GEL (FX) | 1,54548 | 19.12.2025 |
| NZD/HKD (FX) | 4,4792 | 19.12.2025 |
| NZD/ILS (FX) | 1,84427 | 19.12.2025 |
| NZD/INR (FX) | 51,57515 | 19.12.2025 |
| NZD/JPY (FX) | 90,76935 | 19.12.2025 |
| NZD/KGS (FX) | 50,3358 | 19.12.2025 |
| NZD/KZT (FX) | 297,923 | 19.12.2025 |
| NZD/MDL (FX) | 9,72629 | 19.12.2025 |
| NZD/QAR (FX) | 2,09575 | 19.12.2025 |
| NZD/RUB (FX) | 46,33745 | 19.12.2025 |
| NZD/SAR (FX) | 2,15897 | 19.12.2025 |
| NZD/SGD (FX) | 0,74424 | 19.12.2025 |
| NZD/TJS (FX) | 5,29704 | 19.12.2025 |
| NZD/TMT (FX) | 2,01604 | 19.12.2025 |
| NZD/TRY (FX) | 24,64105 | 19.12.2025 |
| NZD/TWD (FX) | 18,13675 | 19.12.2025 |
| NZD/UAH (FX) | 24,3291 | 19.12.2025 |
| NZD/UZS (FX) | 6 918,65 | 19.12.2025 |
| JPY/AED (FX) | 0,02329 | 19.12.2025 |
| JPY/AMD (FX) | 2,41902 | 19.12.2025 |
| JPY/AUD (FX) | 0,0096 | 19.12.2025 |
| JPY/AZN (FX) | 0,01078 | 19.12.2025 |
| JPY/BYN (FX) | 0,01864 | 19.12.2025 |
| JPY/CAD (FX) | 0,00875 | 19.12.2025 |
| JPY/CHF (FX) | 0,00505 | 19.12.2025 |
| JPY/CNY (FX) | 0,04465 | 19.12.2025 |
| JPY/EUR (FX) | 0,00542 | 19.12.2025 |
| JPY/GBP (FX) | 0,00474 | 19.12.2025 |
| JPY/GEL (FX) | 0,01703 | 19.12.2025 |
| JPY/HKD (FX) | 0,04935 | 19.12.2025 |
| JPY/ILS (FX) | 0,02032 | 19.12.2025 |
| JPY/INR (FX) | 0,56803 | 19.12.2025 |
| JPY/KGS (FX) | 0,55455 | 19.12.2025 |
| JPY/KZT (FX) | 3,2822 | 19.12.2025 |
| JPY/MDL (FX) | 0,10715 | 19.12.2025 |
| JPY/NZD (FX) | 0,01102 | 19.12.2025 |
| JPY/QAR (FX) | 0,02309 | 19.12.2025 |
| JPY/RUB (FX) | 0,5105 | 19.12.2025 |
| JPY/SAR (FX) | 0,02379 | 19.12.2025 |
| JPY/SGD (FX) | 0,0082 | 19.12.2025 |
| JPY/TJS (FX) | 0,05836 | 19.12.2025 |
| JPY/TMT (FX) | 0,02221 | 19.12.2025 |
| JPY/TRY (FX) | 0,27147 | 19.12.2025 |
| JPY/TWD (FX) | 0,1998 | 19.12.2025 |
| JPY/UAH (FX) | 0,26803 | 19.12.2025 |
| JPY/USD (FX) | 0,00634 | 19.12.2025 |
| JPY/UZS (FX) | 76,22235 | 19.12.2025 |
| CNY/AED (FX) | 0,52163 | 19.12.2025 |
| CNY/AMD (FX) | 54,1782 | 19.12.2025 |
| CNY/AUD (FX) | 0,2149 | 19.12.2025 |
| CNY/AZN (FX) | 0,24144 | 19.12.2025 |
| CNY/BYN (FX) | 0,41745 | 19.12.2025 |
| CNY/CAD (FX) | 0,19606 | 19.12.2025 |
| CNY/CHF (FX) | 0,11301 | 19.12.2025 |
| CNY/EUR (FX) | 0,12131 | 19.12.2025 |
| CNY/GBP (FX) | 0,10619 | 19.12.2025 |
| CNY/GEL (FX) | 0,38134 | 19.12.2025 |
| CNY/HKD (FX) | 1,10522 | 19.12.2025 |
| CNY/ILS (FX) | 0,45508 | 19.12.2025 |
| CNY/INR (FX) | 12,72195 | 19.12.2025 |
| CNY/JPY (FX) | 22,3963 | 19.12.2025 |
| CNY/KGS (FX) | 12,42005 | 19.12.2025 |
| CNY/KZT (FX) | 73,5108 | 19.12.2025 |
| CNY/MDL (FX) | 2,3999 | 19.12.2025 |
| CNY/NZD (FX) | 0,2467 | 19.12.2025 |
| CNY/QAR (FX) | 0,51711 | 19.12.2025 |
| CNY/RUB (FX) | 11,4335 | 19.12.2025 |
| CNY/SAR (FX) | 0,53271 | 19.12.2025 |
| CNY/SGD (FX) | 0,18363 | 19.12.2025 |
| CNY/TJS (FX) | 1,30702 | 19.12.2025 |
| CNY/TMT (FX) | 0,49744 | 19.12.2025 |
| CNY/TRY (FX) | 6,08004 | 19.12.2025 |
| CNY/TWD (FX) | 4,47501 | 19.12.2025 |
| CNY/UAH (FX) | 6,00306 | 19.12.2025 |
| CNY/USD (FX) | 0,14202 | 19.12.2025 |
| CNY/UZS (FX) | 1 707,14 | 19.12.2025 |
| CHF/AED (FX) | 4,6161 | 19.12.2025 |
| CHF/AMD (FX) | 479,4445 | 19.12.2025 |
| CHF/AUD (FX) | 1,90157 | 19.12.2025 |
| CHF/AZN (FX) | 2,13662 | 19.12.2025 |
| CHF/BYN (FX) | 3,69414 | 19.12.2025 |
| CHF/CAD (FX) | 1,73489 | 19.12.2025 |
| CHF/CNY (FX) | 8,8494 | 19.12.2025 |
| CHF/EUR (FX) | 1,07346 | 19.12.2025 |
| CHF/GBP (FX) | 0,93963 | 19.12.2025 |
| CHF/GEL (FX) | 3,37461 | 19.12.2025 |
| CHF/HKD (FX) | 9,78041 | 19.12.2025 |
| CHF/ILS (FX) | 4,02706 | 19.12.2025 |
| CHF/INR (FX) | 112,5815 | 19.12.2025 |
| CHF/JPY (FX) | 198,1875 | 19.12.2025 |
| CHF/KGS (FX) | 109,91 | 19.12.2025 |
| CHF/KZT (FX) | 650,5265 | 19.12.2025 |
| CHF/MDL (FX) | 21,2377 | 19.12.2025 |
| CHF/NZD (FX) | 2,18303 | 19.12.2025 |
| CHF/QAR (FX) | 4,57613 | 19.12.2025 |
| CHF/RUB (FX) | 101,18 | 19.12.2025 |
| CHF/SAR (FX) | 4,71418 | 19.12.2025 |
| CHF/SGD (FX) | 1,62491 | 19.12.2025 |
| CHF/TJS (FX) | 11,56625 | 19.12.2025 |
| CHF/TMT (FX) | 4,40208 | 19.12.2025 |
| CHF/TRY (FX) | 53,8047 | 19.12.2025 |
| CHF/TWD (FX) | 39,6051 | 19.12.2025 |
| CHF/UAH (FX) | 53,1235 | 19.12.2025 |
| CHF/USD (FX) | 1,25684 | 19.12.2025 |
| CHF/UZS (FX) | 15 107,15 | 19.12.2025 |
| CAD/AED (FX) | 2,66075 | 19.12.2025 |
| CAD/AMD (FX) | 276,3545 | 19.12.2025 |
| CAD/AUD (FX) | 1,09608 | 19.12.2025 |
| CAD/AZN (FX) | 1,23156 | 19.12.2025 |
| CAD/BYN (FX) | 2,12933 | 19.12.2025 |
| CAD/CHF (FX) | 0,57641 | 19.12.2025 |
| CAD/CNY (FX) | 5,10085 | 19.12.2025 |
| CAD/EUR (FX) | 0,61875 | 19.12.2025 |
| CAD/GBP (FX) | 0,54161 | 19.12.2025 |
| CAD/GEL (FX) | 1,94514 | 19.12.2025 |
| CAD/HKD (FX) | 5,63748 | 19.12.2025 |
| CAD/ILS (FX) | 2,32122 | 19.12.2025 |
| CAD/INR (FX) | 64,89255 | 19.12.2025 |
| CAD/JPY (FX) | 114,237 | 19.12.2025 |
| CAD/KGS (FX) | 63,3528 | 19.12.2025 |
| CAD/KZT (FX) | 374,967 | 19.12.2025 |
| CAD/MDL (FX) | 12,24155 | 19.12.2025 |
| CAD/NZD (FX) | 1,25831 | 19.12.2025 |
| CAD/QAR (FX) | 2,63771 | 19.12.2025 |
| CAD/RUB (FX) | 58,3205 | 19.12.2025 |
| CAD/SAR (FX) | 2,71728 | 19.12.2025 |
| CAD/SGD (FX) | 0,93661 | 19.12.2025 |
| CAD/TJS (FX) | 6,66688 | 19.12.2025 |
| CAD/TMT (FX) | 2,53738 | 19.12.2025 |
| CAD/TRY (FX) | 31,01335 | 19.12.2025 |
| CAD/TWD (FX) | 22,8286 | 19.12.2025 |
| CAD/UAH (FX) | 30,62065 | 19.12.2025 |
| CAD/USD (FX) | 0,72445 | 19.12.2025 |
| CAD/UZS (FX) | 8 707,84 | 19.12.2025 |
| RUB/AED (FX) | 0,04562 | 19.12.2025 |
| RUB/AMD (FX) | 4,73855 | 19.12.2025 |
| RUB/AUD (FX) | 0,0188 | 19.12.2025 |
| RUB/AZN (FX) | 0,02112 | 19.12.2025 |
| RUB/BYN (FX) | 0,03651 | 19.12.2025 |
| RUB/CAD (FX) | 0,01715 | 19.12.2025 |
| RUB/CHF (FX) | 0,00989 | 19.12.2025 |
| RUB/CNY (FX) | 0,08746 | 19.12.2025 |
| RUB/EUR (FX) | 0,01061 | 19.12.2025 |
| RUB/GBP (FX) | 0,00929 | 19.12.2025 |
| RUB/GEL (FX) | 0,03335 | 19.12.2025 |
| RUB/HKD (FX) | 0,09666 | 19.12.2025 |
| RUB/ILS (FX) | 0,0398 | 19.12.2025 |
| RUB/INR (FX) | 1,11304 | 19.12.2025 |
| RUB/IRR (FX) | 522,958 | 19.12.2025 |
| RUB/JPY (FX) | 1,95888 | 19.12.2025 |
| RUB/KGS (FX) | 1,08629 | 19.12.2025 |
| RUB/KZT (FX) | 6,42942 | 19.12.2025 |
| RUB/MDL (FX) | 0,2099 | 19.12.2025 |
| RUB/NZD (FX) | 0,02158 | 19.12.2025 |
| RUB/QAR (FX) | 0,04523 | 19.12.2025 |
| RUB/SAR (FX) | 0,04659 | 19.12.2025 |
| RUB/SGD (FX) | 0,01606 | 19.12.2025 |
| RUB/TJS (FX) | 0,11431 | 19.12.2025 |
| RUB/TMT (FX) | 0,04351 | 19.12.2025 |
| RUB/TRY (FX) | 0,53177 | 19.12.2025 |
| RUB/TWD (FX) | 0,39141 | 19.12.2025 |
| RUB/UAH (FX) | 0,52504 | 19.12.2025 |
| RUB/USD (FX) | 0,01242 | 19.12.2025 |
| RUB/UZS (FX) | 149,31 | 19.12.2025 |
| AED/AMD (FX) | 103,8635 | 19.12.2025 |
| AED/AUD (FX) | 0,41193 | 19.12.2025 |
| AED/AZN (FX) | 0,46286 | 19.12.2025 |
| AED/BYN (FX) | 0,80027 | 19.12.2025 |
| AED/CAD (FX) | 0,37583 | 19.12.2025 |
| AED/CHF (FX) | 0,21663 | 19.12.2025 |
| AED/CNY (FX) | 1,91707 | 19.12.2025 |
| AED/EUR (FX) | 0,23254 | 19.12.2025 |
| AED/GBP (FX) | 0,20355 | 19.12.2025 |
| AED/GEL (FX) | 0,73105 | 19.12.2025 |
| AED/HKD (FX) | 2,11858 | 19.12.2025 |
| AED/ILS (FX) | 0,8723 | 19.12.2025 |
| AED/INR (FX) | 24,3888 | 19.12.2025 |
| AED/JPY (FX) | 42,93195 | 19.12.2025 |
| AED/KGS (FX) | 23,81015 | 19.12.2025 |
| AED/KZT (FX) | 140,9255 | 19.12.2025 |
| AED/MDL (FX) | 4,60079 | 19.12.2025 |
| AED/NZD (FX) | 0,47291 | 19.12.2025 |
| AED/QAR (FX) | 0,99134 | 19.12.2025 |
| AED/RUB (FX) | 21,91885 | 19.12.2025 |
| AED/SAR (FX) | 1,02126 | 19.12.2025 |
| AED/SGD (FX) | 0,352 | 19.12.2025 |
| AED/TJS (FX) | 2,50564 | 19.12.2025 |
| AED/TMT (FX) | 0,95364 | 19.12.2025 |
| AED/TRY (FX) | 11,65585 | 19.12.2025 |
| AED/TWD (FX) | 8,58062 | 19.12.2025 |
| AED/UAH (FX) | 11,50835 | 19.12.2025 |
| AED/USD (FX) | 0,27227 | 19.12.2025 |
| AED/UZS (FX) | 3 272,705 | 19.12.2025 |
| AFN/USD (FX) | 0,01516 | 19.12.2025 |
| ALL/EUR (FX) | 0,01037 | 19.12.2025 |
| ALL/USD (FX) | 0,01214 | 19.12.2025 |
| AMD/AED (FX) | 0,00963 | 19.12.2025 |
| AMD/AUD (FX) | 0,00397 | 19.12.2025 |
| AMD/AZN (FX) | 0,00446 | 19.12.2025 |
| AMD/BYN (FX) | 0,00771 | 19.12.2025 |
| AMD/CAD (FX) | 0,00362 | 19.12.2025 |
| AMD/CHF (FX) | 0,00209 | 19.12.2025 |
| AMD/CNY (FX) | 0,01846 | 19.12.2025 |
| AMD/EUR (FX) | 0,00224 | 19.12.2025 |
| AMD/GBP (FX) | 0,00196 | 19.12.2025 |
| AMD/GEL (FX) | 0,00704 | 19.12.2025 |
| AMD/HKD (FX) | 0,0204 | 19.12.2025 |
| AMD/ILS (FX) | 0,0084 | 19.12.2025 |
| AMD/INR (FX) | 0,23482 | 19.12.2025 |
| AMD/JPY (FX) | 0,41335 | 19.12.2025 |
| AMD/KGS (FX) | 0,22925 | 19.12.2025 |
| AMD/KZT (FX) | 1,35684 | 19.12.2025 |
| AMD/MDL (FX) | 0,0443 | 19.12.2025 |
| AMD/NZD (FX) | 0,00455 | 19.12.2025 |
| AMD/QAR (FX) | 0,00954 | 19.12.2025 |
| AMD/RUB (FX) | 0,21104 | 19.12.2025 |
| AMD/SAR (FX) | 0,00983 | 19.12.2025 |
| AMD/SGD (FX) | 0,00339 | 19.12.2025 |
| AMD/TJS (FX) | 0,02412 | 19.12.2025 |
| AMD/TMT (FX) | 0,00918 | 19.12.2025 |
| AMD/TRY (FX) | 0,11222 | 19.12.2025 |
| AMD/TWD (FX) | 0,08261 | 19.12.2025 |
| AMD/UAH (FX) | 0,1108 | 19.12.2025 |
| AMD/USD (FX) | 0,00262 | 19.12.2025 |
| AMD/UZS (FX) | 31,5097 | 19.12.2025 |
| ANG/USD (FX) | 0,55866 | 19.12.2025 |
| AOA/USD (FX) | 0,00109 | 19.12.2025 |
| ARS/USD (FX) | 0,00069 | 19.12.2025 |
| AWG/USD (FX) | 0,5548 | 19.12.2025 |
| AZN/AED (FX) | 2,16047 | 19.12.2025 |
| AZN/AMD (FX) | 224,394 | 19.12.2025 |
| AZN/AUD (FX) | 0,88997 | 19.12.2025 |
| AZN/BYN (FX) | 1,72897 | 19.12.2025 |
| AZN/CAD (FX) | 0,81198 | 19.12.2025 |
| AZN/CHF (FX) | 0,46802 | 19.12.2025 |
| AZN/CNY (FX) | 4,14178 | 19.12.2025 |
| AZN/EUR (FX) | 0,50239 | 19.12.2025 |
| AZN/GBP (FX) | 0,43975 | 19.12.2025 |
| AZN/GEL (FX) | 1,57941 | 19.12.2025 |
| AZN/HKD (FX) | 4,57713 | 19.12.2025 |
| AZN/ILS (FX) | 1,88457 | 19.12.2025 |
| AZN/INR (FX) | 52,6913 | 19.12.2025 |
| AZN/JPY (FX) | 92,7532 | 19.12.2025 |
| AZN/KGS (FX) | 51,4412 | 19.12.2025 |
| AZN/KZT (FX) | 304,4655 | 19.12.2025 |
| AZN/MDL (FX) | 9,93985 | 19.12.2025 |
| AZN/NZD (FX) | 1,02172 | 19.12.2025 |
| AZN/QAR (FX) | 2,14177 | 19.12.2025 |
| AZN/RUB (FX) | 47,35505 | 19.12.2025 |
| AZN/SAR (FX) | 2,2064 | 19.12.2025 |
| AZN/SGD (FX) | 0,76049 | 19.12.2025 |
| AZN/TJS (FX) | 5,41336 | 19.12.2025 |
| AZN/TMT (FX) | 2,0603 | 19.12.2025 |
| AZN/TRY (FX) | 25,1822 | 19.12.2025 |
| AZN/TWD (FX) | 18,5382 | 19.12.2025 |
| AZN/UAH (FX) | 24,86335 | 19.12.2025 |
| AZN/USD (FX) | 0,58824 | 19.12.2025 |
| AZN/UZS (FX) | 7 070,59 | 19.12.2025 |
| BAM/EUR (FX) | 0,51129 | 19.12.2025 |
| BAM/USD (FX) | 0,59866 | 19.12.2025 |
| BBD/USD (FX) | 0,5 | 19.12.2025 |
| BDT/USD (FX) | 0,00818 | 19.12.2025 |
| BGN/USD (FX) | 0,59866 | 19.12.2025 |
| BHD/USD (FX) | 2,65256 | 19.12.2025 |
| BIF/USD (FX) | 0,00034 | 19.12.2025 |
| BMD/USD (FX) | 1 | 19.12.2025 |
| BND/USD (FX) | 0,77348 | 19.12.2025 |
| BOB/USD (FX) | 0,1446 | 19.12.2025 |
| BRL/USD (FX) | 0,18046 | 19.12.2025 |
| BSD/USD (FX) | 1 | 19.12.2025 |
| BTN/USD (FX) | 0,01116 | 19.12.2025 |
| BWP/USD (FX) | 0,07341 | 19.12.2025 |
| BYN/AED (FX) | 1,24958 | 19.12.2025 |
| BYN/AMD (FX) | 129,785 | 19.12.2025 |
| BYN/AUD (FX) | 0,51475 | 19.12.2025 |
| BYN/AZN (FX) | 0,57838 | 19.12.2025 |
| BYN/CAD (FX) | 0,46963 | 19.12.2025 |
| BYN/CHF (FX) | 0,2707 | 19.12.2025 |
| BYN/CNY (FX) | 2,39553 | 19.12.2025 |
| BYN/EUR (FX) | 0,29059 | 19.12.2025 |
| BYN/GBP (FX) | 0,25436 | 19.12.2025 |
| BYN/GEL (FX) | 0,91353 | 19.12.2025 |
| BYN/HKD (FX) | 2,64756 | 19.12.2025 |
| BYN/ILS (FX) | 1,09012 | 19.12.2025 |
| BYN/INR (FX) | 30,4757 | 19.12.2025 |
| BYN/JPY (FX) | 53,6495 | 19.12.2025 |
| BYN/KGS (FX) | 29,7526 | 19.12.2025 |
| BYN/KZT (FX) | 176,098 | 19.12.2025 |
| BYN/MDL (FX) | 5,74917 | 19.12.2025 |
| BYN/NZD (FX) | 0,59094 | 19.12.2025 |
| BYN/QAR (FX) | 1,23876 | 19.12.2025 |
| BYN/RUB (FX) | 27,3893 | 19.12.2025 |
| BYN/SAR (FX) | 1,27613 | 19.12.2025 |
| BYN/SGD (FX) | 0,43986 | 19.12.2025 |
| BYN/TJS (FX) | 3,13101 | 19.12.2025 |
| BYN/TMT (FX) | 1,19172 | 19.12.2025 |
| BYN/TRY (FX) | 14,5649 | 19.12.2025 |
| BYN/TWD (FX) | 10,7211 | 19.12.2025 |
| BYN/UAH (FX) | 14,3806 | 19.12.2025 |
| BYN/USD (FX) | 0,34022 | 19.12.2025 |
| BYN/UZS (FX) | 4 089,515 | 19.12.2025 |
| BZD/USD (FX) | 0,49692 | 19.12.2025 |
| CDF/USD (FX) | 0,00044 | 19.12.2025 |
| CLF/USD (FX) | 43,34465 | 19.12.2025 |
| CLP/EUR (FX) | 0,00094 | 19.12.2025 |
| CLP/USD (FX) | 0,0011 | 19.12.2025 |
| CNH/USD (FX) | 0,14216 | 19.12.2025 |
| COP/EUR (FX) | 0,00022 | 19.12.2025 |
| COP/USD (FX) | 0,00026 | 19.12.2025 |
| CRC/USD (FX) | 0,002 | 19.12.2025 |
| CUC/USD (FX) | 1 | 19.12.2025 |
| CUP/USD (FX) | 0,04167 | 19.12.2025 |
| CVE/USD (FX) | 0,01062 | 19.12.2025 |
| CZK/EUR (FX) | 0,04109 | 19.12.2025 |
| CZK/USD (FX) | 0,0481 | 19.12.2025 |
| DJF/USD (FX) | 0,00563 | 19.12.2025 |
| DKK/EUR (FX) | 0,13385 | 19.12.2025 |
| DKK/GBP (FX) | 0,11717 | 19.12.2025 |
| DKK/USD (FX) | 0,15671 | 19.12.2025 |
| DOP/USD (FX) | 0,01597 | 19.12.2025 |
| DZD/USD (FX) | 0,00771 | 19.12.2025 |
| EGP/USD (FX) | 0,02101 | 19.12.2025 |
| ERN/USD (FX) | 0,06667 | 19.12.2025 |
| ETB/USD (FX) | 0,00644 | 19.12.2025 |
| FJD/USD (FX) | 0,43725 | 19.12.2025 |
| FKP/USD (FX) | 1,33742 | 19.12.2025 |
| GEL/AED (FX) | 1,36829 | 19.12.2025 |
| GEL/AMD (FX) | 142,1145 | 19.12.2025 |
| GEL/AUD (FX) | 0,56374 | 19.12.2025 |
| GEL/AZN (FX) | 0,63333 | 19.12.2025 |
| GEL/BYN (FX) | 1,09503 | 19.12.2025 |
| GEL/CAD (FX) | 0,51433 | 19.12.2025 |
| GEL/CHF (FX) | 0,29645 | 19.12.2025 |
| GEL/CNY (FX) | 2,6231 | 19.12.2025 |
| GEL/EUR (FX) | 0,31823 | 19.12.2025 |
| GEL/GBP (FX) | 0,27855 | 19.12.2025 |
| GEL/HKD (FX) | 2,8991 | 19.12.2025 |
| GEL/ILS (FX) | 1,19372 | 19.12.2025 |
| GEL/INR (FX) | 33,37095 | 19.12.2025 |
| GEL/JPY (FX) | 58,7499 | 19.12.2025 |
| GEL/KGS (FX) | 32,579 | 19.12.2025 |
| GEL/KZT (FX) | 192,835 | 19.12.2025 |
| GEL/MDL (FX) | 6,29685 | 19.12.2025 |
| GEL/NZD (FX) | 0,64718 | 19.12.2025 |
| GEL/QAR (FX) | 1,35645 | 19.12.2025 |
| GEL/RUB (FX) | 29,99115 | 19.12.2025 |
| GEL/SAR (FX) | 1,39738 | 19.12.2025 |
| GEL/SGD (FX) | 0,48169 | 19.12.2025 |
| GEL/TJS (FX) | 3,42876 | 19.12.2025 |
| GEL/TMT (FX) | 1,30579 | 19.12.2025 |
| GEL/TRY (FX) | 15,9485 | 19.12.2025 |
| GEL/TWD (FX) | 11,73845 | 19.12.2025 |
| GEL/UAH (FX) | 15,7482 | 19.12.2025 |
| GEL/USD (FX) | 0,37254 | 19.12.2025 |
| GEL/UZS (FX) | 4 478,165 | 19.12.2025 |
| GHS/USD (FX) | 0,08706 | 19.12.2025 |
| GIP/USD (FX) | 1,33742 | 19.12.2025 |
| GMD/USD (FX) | 0,01364 | 19.12.2025 |
| GNF/USD (FX) | 0,00011 | 19.12.2025 |
| GTQ/USD (FX) | 0,13053 | 19.12.2025 |
| GYD/USD (FX) | 0,00478 | 19.12.2025 |
| HKD/AED (FX) | 0,47197 | 19.12.2025 |
| HKD/AMD (FX) | 49,0202 | 19.12.2025 |
| HKD/AUD (FX) | 0,19445 | 19.12.2025 |
| HKD/AZN (FX) | 0,21846 | 19.12.2025 |
| HKD/BYN (FX) | 0,3777 | 19.12.2025 |
| HKD/CAD (FX) | 0,17741 | 19.12.2025 |
| HKD/CHF (FX) | 0,10226 | 19.12.2025 |
| HKD/CNY (FX) | 0,9048 | 19.12.2025 |
| HKD/EUR (FX) | 0,10977 | 19.12.2025 |
| HKD/GBP (FX) | 0,09608 | 19.12.2025 |
| HKD/GEL (FX) | 0,34503 | 19.12.2025 |
| HKD/ILS (FX) | 0,41175 | 19.12.2025 |
| HKD/INR (FX) | 11,51085 | 19.12.2025 |
| HKD/JPY (FX) | 20,26485 | 19.12.2025 |
| HKD/KGS (FX) | 11,2376 | 19.12.2025 |
| HKD/KZT (FX) | 66,5123 | 19.12.2025 |
| HKD/MDL (FX) | 2,17142 | 19.12.2025 |
| HKD/NZD (FX) | 0,22324 | 19.12.2025 |
| HKD/QAR (FX) | 0,46788 | 19.12.2025 |
| HKD/RUB (FX) | 10,345 | 19.12.2025 |
| HKD/SAR (FX) | 0,48199 | 19.12.2025 |
| HKD/SGD (FX) | 0,16615 | 19.12.2025 |
| HKD/TJS (FX) | 1,18258 | 19.12.2025 |
| HKD/TMT (FX) | 0,45008 | 19.12.2025 |
| HKD/TRY (FX) | 5,5012 | 19.12.2025 |
| HKD/TWD (FX) | 4,04897 | 19.12.2025 |
| HKD/UAH (FX) | 5,43155 | 19.12.2025 |
| HKD/USD (FX) | 0,1285 | 19.12.2025 |
| HKD/UZS (FX) | 1 544,61 | 19.12.2025 |
| HNL/USD (FX) | 0,03789 | 19.12.2025 |
| HRK/USD (FX) | 0,15538 | 19.12.2025 |
| HTG/USD (FX) | 0,00763 | 19.12.2025 |
| HUF/EUR (FX) | 0,00259 | 19.12.2025 |
| HUF/USD (FX) | 0,00303 | 19.12.2025 |
| IDR/USD (FX) | 0,00006 | 19.12.2025 |
| ILS/AED (FX) | 1,14625 | 19.12.2025 |
| ILS/AMD (FX) | 119,053 | 19.12.2025 |
| ILS/AUD (FX) | 0,47229 | 19.12.2025 |
| ILS/AZN (FX) | 0,53055 | 19.12.2025 |
| ILS/BYN (FX) | 0,91731 | 19.12.2025 |
| ILS/CAD (FX) | 0,43087 | 19.12.2025 |
| ILS/CHF (FX) | 0,24835 | 19.12.2025 |
| ILS/CNY (FX) | 2,19744 | 19.12.2025 |
| ILS/EUR (FX) | 0,26659 | 19.12.2025 |
| ILS/GBP (FX) | 0,23336 | 19.12.2025 |
| ILS/GEL (FX) | 0,83797 | 19.12.2025 |
| ILS/HKD (FX) | 2,42865 | 19.12.2025 |
| ILS/INR (FX) | 27,95575 | 19.12.2025 |
| ILS/JPY (FX) | 49,21555 | 19.12.2025 |
| ILS/KGS (FX) | 27,2923 | 19.12.2025 |
| ILS/KZT (FX) | 161,5355 | 19.12.2025 |
| ILS/MDL (FX) | 5,27367 | 19.12.2025 |
| ILS/NZD (FX) | 0,54221 | 19.12.2025 |
| ILS/QAR (FX) | 1,13633 | 19.12.2025 |
| ILS/RUB (FX) | 25,1244 | 19.12.2025 |
| ILS/SAR (FX) | 1,1706 | 19.12.2025 |
| ILS/SGD (FX) | 0,40353 | 19.12.2025 |
| ILS/TJS (FX) | 2,87209 | 19.12.2025 |
| ILS/TMT (FX) | 1,09312 | 19.12.2025 |
| ILS/TRY (FX) | 13,3605 | 19.12.2025 |
| ILS/TWD (FX) | 9,83341 | 19.12.2025 |
| ILS/UAH (FX) | 13,19135 | 19.12.2025 |
| ILS/USD (FX) | 0,31209 | 19.12.2025 |
| ILS/UZS (FX) | 3 751,33 | 19.12.2025 |
| INR/AED (FX) | 0,041 | 19.12.2025 |
| INR/AMD (FX) | 4,25863 | 19.12.2025 |
| INR/AUD (FX) | 0,01689 | 19.12.2025 |
| INR/AZN (FX) | 0,01898 | 19.12.2025 |
| INR/BYN (FX) | 0,03281 | 19.12.2025 |
| INR/CAD (FX) | 0,01541 | 19.12.2025 |
| INR/CHF (FX) | 0,00888 | 19.12.2025 |
| INR/CNY (FX) | 0,0786 | 19.12.2025 |
| INR/EUR (FX) | 0,00954 | 19.12.2025 |
| INR/GBP (FX) | 0,00835 | 19.12.2025 |
| INR/GEL (FX) | 0,02997 | 19.12.2025 |
| INR/HKD (FX) | 0,08687 | 19.12.2025 |
| INR/ILS (FX) | 0,03577 | 19.12.2025 |
| INR/JPY (FX) | 1,76048 | 19.12.2025 |
| INR/KGS (FX) | 0,97627 | 19.12.2025 |
| INR/KZT (FX) | 5,77825 | 19.12.2025 |
| INR/MDL (FX) | 0,18864 | 19.12.2025 |
| INR/NZD (FX) | 0,0194 | 19.12.2025 |
| INR/QAR (FX) | 0,04065 | 19.12.2025 |
| INR/RUB (FX) | 0,89872 | 19.12.2025 |
| INR/SAR (FX) | 0,04187 | 19.12.2025 |
| INR/SGD (FX) | 0,01443 | 19.12.2025 |
| INR/TJS (FX) | 0,10274 | 19.12.2025 |
| INR/TMT (FX) | 0,0391 | 19.12.2025 |
| INR/TRY (FX) | 0,47792 | 19.12.2025 |
| INR/TWD (FX) | 0,35175 | 19.12.2025 |
| INR/UAH (FX) | 0,47187 | 19.12.2025 |
| INR/USD (FX) | 0,01116 | 19.12.2025 |
| INR/UZS (FX) | 134,188 | 19.12.2025 |
| IQD/USD (FX) | 0,00076 | 19.12.2025 |
| IRR/RUB (FX) | 0,00191 | 19.12.2025 |
| IRR/USD (FX) | 0,00002 | 19.12.2025 |
| ISK/EUR (FX) | 0,0068 | 19.12.2025 |
| ISK/USD (FX) | 0,00796 | 19.12.2025 |
| JMD/USD (FX) | 0,00625 | 19.12.2025 |
| JOD/USD (FX) | 1,41044 | 19.12.2025 |
| KES/USD (FX) | 0,00776 | 19.12.2025 |
| KGS/AED (FX) | 0,042 | 19.12.2025 |
| KGS/AMD (FX) | 4,36215 | 19.12.2025 |
| KGS/AUD (FX) | 0,0173 | 19.12.2025 |
| KGS/AZN (FX) | 0,01944 | 19.12.2025 |
| KGS/BYN (FX) | 0,03361 | 19.12.2025 |
| KGS/CAD (FX) | 0,01579 | 19.12.2025 |
| KGS/CHF (FX) | 0,0091 | 19.12.2025 |
| KGS/CNY (FX) | 0,08051 | 19.12.2025 |
| KGS/EUR (FX) | 0,00977 | 19.12.2025 |
| KGS/GBP (FX) | 0,00855 | 19.12.2025 |
| KGS/GEL (FX) | 0,0307 | 19.12.2025 |
| KGS/HKD (FX) | 0,08899 | 19.12.2025 |
| KGS/ILS (FX) | 0,03664 | 19.12.2025 |
| KGS/INR (FX) | 1,02431 | 19.12.2025 |
| KGS/JPY (FX) | 1,80328 | 19.12.2025 |
| KGS/KZT (FX) | 5,91871 | 19.12.2025 |
| KGS/MDL (FX) | 0,19323 | 19.12.2025 |
| KGS/NZD (FX) | 0,01987 | 19.12.2025 |
| KGS/QAR (FX) | 0,04164 | 19.12.2025 |
| KGS/RUB (FX) | 0,92057 | 19.12.2025 |
| KGS/SAR (FX) | 0,04289 | 19.12.2025 |
| KGS/SGD (FX) | 0,01479 | 19.12.2025 |
| KGS/TJS (FX) | 0,10523 | 19.12.2025 |
| KGS/TMT (FX) | 0,04005 | 19.12.2025 |
| KGS/TRY (FX) | 0,48953 | 19.12.2025 |
| KGS/TWD (FX) | 0,3603 | 19.12.2025 |
| KGS/UAH (FX) | 0,48334 | 19.12.2025 |
| KGS/USD (FX) | 0,01144 | 19.12.2025 |
| KGS/UZS (FX) | 137,45 | 19.12.2025 |
| KHR/USD (FX) | 0,00025 | 19.12.2025 |
| KMF/USD (FX) | 0,00238 | 19.12.2025 |
| KPW/USD (FX) | 0,00111 | 19.12.2025 |
| KRW/USD (FX) | 0,00068 | 19.12.2025 |
| KWD/USD (FX) | 3,25523 | 19.12.2025 |
| KYD/USD (FX) | 1,2 | 19.12.2025 |
| KZT/AED (FX) | 0,0071 | 19.12.2025 |
| KZT/AMD (FX) | 0,73702 | 19.12.2025 |
| KZT/AUD (FX) | 0,00292 | 19.12.2025 |
| KZT/AZN (FX) | 0,00328 | 19.12.2025 |
| KZT/BYN (FX) | 0,00568 | 19.12.2025 |
| KZT/CAD (FX) | 0,00267 | 19.12.2025 |
| KZT/CHF (FX) | 0,00154 | 19.12.2025 |
| KZT/CNY (FX) | 0,0136 | 19.12.2025 |
| KZT/EUR (FX) | 0,00165 | 19.12.2025 |
| KZT/GBP (FX) | 0,00144 | 19.12.2025 |
| KZT/GEL (FX) | 0,00519 | 19.12.2025 |
| KZT/HKD (FX) | 0,01503 | 19.12.2025 |
| KZT/ILS (FX) | 0,00619 | 19.12.2025 |
| KZT/INR (FX) | 0,17306 | 19.12.2025 |
| KZT/JPY (FX) | 0,30467 | 19.12.2025 |
| KZT/KGS (FX) | 0,16896 | 19.12.2025 |
| KZT/MDL (FX) | 0,03265 | 19.12.2025 |
| KZT/NZD (FX) | 0,00336 | 19.12.2025 |
| KZT/QAR (FX) | 0,00703 | 19.12.2025 |
| KZT/RUB (FX) | 0,15554 | 19.12.2025 |
| KZT/SAR (FX) | 0,00725 | 19.12.2025 |
| KZT/SGD (FX) | 0,0025 | 19.12.2025 |
| KZT/TJS (FX) | 0,01778 | 19.12.2025 |
| KZT/TMT (FX) | 0,00677 | 19.12.2025 |
| KZT/TRY (FX) | 0,08271 | 19.12.2025 |
| KZT/TWD (FX) | 0,06087 | 19.12.2025 |
| KZT/UAH (FX) | 0,08166 | 19.12.2025 |
| KZT/USD (FX) | 0,00193 | 19.12.2025 |
| KZT/UZS (FX) | 23,22335 | 19.12.2025 |
| LAK/USD (FX) | 0,00005 | 19.12.2025 |
| LBP/USD (FX) | 0,00001 | 19.12.2025 |
| LKR/USD (FX) | 0,00323 | 19.12.2025 |
| LRD/USD (FX) | 0,00564 | 19.12.2025 |
| LSL/USD (FX) | 0,0596 | 19.12.2025 |
| LYD/USD (FX) | 0,1845 | 19.12.2025 |
| MAD/USD (FX) | 0,10919 | 19.12.2025 |
| MDL/AED (FX) | 0,21741 | 19.12.2025 |
| MDL/AMD (FX) | 22,581 | 19.12.2025 |
| MDL/AUD (FX) | 0,08958 | 19.12.2025 |
| MDL/AZN (FX) | 0,10063 | 19.12.2025 |
| MDL/BYN (FX) | 0,17399 | 19.12.2025 |
| MDL/CAD (FX) | 0,08172 | 19.12.2025 |
| MDL/CHF (FX) | 0,04711 | 19.12.2025 |
| MDL/CNY (FX) | 0,41679 | 19.12.2025 |
| MDL/EUR (FX) | 0,05057 | 19.12.2025 |
| MDL/GBP (FX) | 0,04426 | 19.12.2025 |
| MDL/GEL (FX) | 0,15898 | 19.12.2025 |
| MDL/HKD (FX) | 0,46065 | 19.12.2025 |
| MDL/ILS (FX) | 0,18976 | 19.12.2025 |
| MDL/INR (FX) | 5,30241 | 19.12.2025 |
| MDL/JPY (FX) | 9,3347 | 19.12.2025 |
| MDL/KGS (FX) | 5,17657 | 19.12.2025 |
| MDL/KZT (FX) | 30,64005 | 19.12.2025 |
| MDL/NZD (FX) | 0,10284 | 19.12.2025 |
| MDL/QAR (FX) | 0,21553 | 19.12.2025 |
| MDL/RUB (FX) | 4,76538 | 19.12.2025 |
| MDL/SAR (FX) | 0,22203 | 19.12.2025 |
| MDL/SGD (FX) | 0,07654 | 19.12.2025 |
| MDL/TJS (FX) | 0,5448 | 19.12.2025 |
| MDL/TMT (FX) | 0,20747 | 19.12.2025 |
| MDL/TRY (FX) | 2,53411 | 19.12.2025 |
| MDL/TWD (FX) | 1,86511 | 19.12.2025 |
| MDL/UAH (FX) | 2,50226 | 19.12.2025 |
| MDL/USD (FX) | 0,05919 | 19.12.2025 |
| MDL/UZS (FX) | 711,5475 | 19.12.2025 |
| MGA/USD (FX) | 0,00022 | 19.12.2025 |
| MKD/EUR (FX) | 0,01627 | 19.12.2025 |
| MKD/USD (FX) | 0,01905 | 19.12.2025 |
| MMK/USD (FX) | 0,00048 | 19.12.2025 |
| MNT/USD (FX) | 0,00028 | 19.12.2025 |
| MOP/USD (FX) | 0,12476 | 19.12.2025 |
| MRU/EUR (FX) | 0,02148 | 19.12.2025 |
| MRU/USD (FX) | 0,02515 | 19.12.2025 |
| MUR/USD (FX) | 0,02167 | 19.12.2025 |
| MVR/USD (FX) | 0,06472 | 19.12.2025 |
| MWK/USD (FX) | 0,00058 | 19.12.2025 |
| MXN/EUR (FX) | 0,04736 | 19.12.2025 |
| MXN/USD (FX) | 0,05544 | 19.12.2025 |
| MYR/USD (FX) | 0,24528 | 19.12.2025 |
| MZN/USD (FX) | 0,01565 | 19.12.2025 |
| NAD/USD (FX) | 0,0596 | 19.12.2025 |
| NGN/USD (FX) | 0,00068 | 19.12.2025 |
| NIO/USD (FX) | 0,02723 | 19.12.2025 |
| NOK/EUR (FX) | 0,08422 | 19.12.2025 |
| NOK/SEK (FX) | 0,9144 | 19.12.2025 |
| NOK/USD (FX) | 0,0986 | 19.12.2025 |
| NPR/USD (FX) | 0,00696 | 19.12.2025 |
| OMR/USD (FX) | 2,59997 | 19.12.2025 |
| PAB/USD (FX) | 1 | 19.12.2025 |
| PEN/USD (FX) | 0,29709 | 19.12.2025 |
| PGK/USD (FX) | 0,23417 | 19.12.2025 |
| PHP/USD (FX) | 0,01705 | 19.12.2025 |
| PKR/USD (FX) | 0,00357 | 19.12.2025 |
| PLN/EUR (FX) | 0,2378 | 19.12.2025 |
| PLN/GBP (FX) | 0,20816 | 19.12.2025 |
| PLN/USD (FX) | 0,27839 | 19.12.2025 |
| PYG/USD (FX) | 0,00015 | 19.12.2025 |
| QAR/AED (FX) | 1,00874 | 19.12.2025 |
| QAR/AMD (FX) | 104,7705 | 19.12.2025 |
| QAR/AUD (FX) | 0,41563 | 19.12.2025 |
| QAR/AZN (FX) | 0,4669 | 19.12.2025 |
| QAR/BYN (FX) | 0,80726 | 19.12.2025 |
| QAR/CAD (FX) | 0,37917 | 19.12.2025 |
| QAR/CHF (FX) | 0,21857 | 19.12.2025 |
| QAR/CNY (FX) | 1,93382 | 19.12.2025 |
| QAR/EUR (FX) | 0,23461 | 19.12.2025 |
| QAR/GBP (FX) | 0,20536 | 19.12.2025 |
| QAR/GEL (FX) | 0,73744 | 19.12.2025 |
| QAR/HKD (FX) | 2,13728 | 19.12.2025 |
| QAR/ILS (FX) | 0,88001 | 19.12.2025 |
| QAR/INR (FX) | 24,60955 | 19.12.2025 |
| QAR/JPY (FX) | 43,3113 | 19.12.2025 |
| QAR/KGS (FX) | 24,01815 | 19.12.2025 |
| QAR/KZT (FX) | 142,1565 | 19.12.2025 |
| QAR/MDL (FX) | 4,64101 | 19.12.2025 |
| QAR/NZD (FX) | 0,47716 | 19.12.2025 |
| QAR/RUB (FX) | 22,1103 | 19.12.2025 |
| QAR/SAR (FX) | 1,03017 | 19.12.2025 |
| QAR/SGD (FX) | 0,35512 | 19.12.2025 |
| QAR/TJS (FX) | 2,52753 | 19.12.2025 |
| QAR/TMT (FX) | 0,96198 | 19.12.2025 |
| QAR/TRY (FX) | 11,75765 | 19.12.2025 |
| QAR/TWD (FX) | 8,65413 | 19.12.2025 |
| QAR/UAH (FX) | 11,60885 | 19.12.2025 |
| QAR/USD (FX) | 0,27465 | 19.12.2025 |
| QAR/UZS (FX) | 3 301,295 | 19.12.2025 |
| RON/USD (FX) | 0,23011 | 19.12.2025 |
| RSD/EUR (FX) | 0,00852 | 19.12.2025 |
| RSD/USD (FX) | 0,00997 | 19.12.2025 |
| RWF/USD (FX) | 0,00069 | 19.12.2025 |
| SAR/AED (FX) | 0,9792 | 19.12.2025 |
| SAR/AMD (FX) | 101,7025 | 19.12.2025 |
| SAR/AUD (FX) | 0,40346 | 19.12.2025 |
| SAR/AZN (FX) | 0,45323 | 19.12.2025 |
| SAR/BYN (FX) | 0,78362 | 19.12.2025 |
| SAR/CAD (FX) | 0,36807 | 19.12.2025 |
| SAR/CHF (FX) | 0,21217 | 19.12.2025 |
| SAR/CNY (FX) | 1,87719 | 19.12.2025 |
| SAR/EUR (FX) | 0,22774 | 19.12.2025 |
| SAR/GBP (FX) | 0,19935 | 19.12.2025 |
| SAR/GEL (FX) | 0,71585 | 19.12.2025 |
| SAR/HKD (FX) | 2,0747 | 19.12.2025 |
| SAR/ILS (FX) | 0,85424 | 19.12.2025 |
| SAR/INR (FX) | 23,88885 | 19.12.2025 |
| SAR/JPY (FX) | 42,04305 | 19.12.2025 |
| SAR/KGS (FX) | 23,3148 | 19.12.2025 |
| SAR/KZT (FX) | 137,9935 | 19.12.2025 |
| SAR/MDL (FX) | 4,50511 | 19.12.2025 |
| SAR/NZD (FX) | 0,46319 | 19.12.2025 |
| SAR/QAR (FX) | 0,97072 | 19.12.2025 |
| SAR/RUB (FX) | 21,46285 | 19.12.2025 |
| SAR/SGD (FX) | 0,34472 | 19.12.2025 |
| SAR/TJS (FX) | 2,45352 | 19.12.2025 |
| SAR/TMT (FX) | 0,93382 | 19.12.2025 |
| SAR/TRY (FX) | 11,4134 | 19.12.2025 |
| SAR/TWD (FX) | 8,4007 | 19.12.2025 |
| SAR/UAH (FX) | 11,2689 | 19.12.2025 |
| SAR/USD (FX) | 0,26661 | 19.12.2025 |
| SAR/UZS (FX) | 3 204,625 | 19.12.2025 |
| SBD/USD (FX) | 0,12275 | 19.12.2025 |
| SCR/USD (FX) | 0,06889 | 19.12.2025 |
| SDG/USD (FX) | 0,00166 | 19.12.2025 |
| SEK/EUR (FX) | 0,0921 | 19.12.2025 |
| SEK/GBP (FX) | 0,08063 | 19.12.2025 |
| SEK/NOK (FX) | 1,09367 | 19.12.2025 |
| SEK/USD (FX) | 0,10783 | 19.12.2025 |
| SGD/AED (FX) | 2,84051 | 19.12.2025 |
| SGD/AMD (FX) | 295,025 | 19.12.2025 |
| SGD/AUD (FX) | 1,17038 | 19.12.2025 |
| SGD/AZN (FX) | 1,31476 | 19.12.2025 |
| SGD/BYN (FX) | 2,27318 | 19.12.2025 |
| SGD/CAD (FX) | 1,0677 | 19.12.2025 |
| SGD/CHF (FX) | 0,61547 | 19.12.2025 |
| SGD/CNY (FX) | 5,44546 | 19.12.2025 |
| SGD/EUR (FX) | 0,66064 | 19.12.2025 |
| SGD/GBP (FX) | 0,57828 | 19.12.2025 |
| SGD/GEL (FX) | 2,07656 | 19.12.2025 |
| SGD/HKD (FX) | 6,01842 | 19.12.2025 |
| SGD/ILS (FX) | 2,47802 | 19.12.2025 |
| SGD/INR (FX) | 69,29815 | 19.12.2025 |
| SGD/JPY (FX) | 121,963 | 19.12.2025 |
| SGD/KGS (FX) | 67,6329 | 19.12.2025 |
| SGD/KZT (FX) | 400,2995 | 19.12.2025 |
| SGD/MDL (FX) | 13,06855 | 19.12.2025 |
| SGD/NZD (FX) | 1,34361 | 19.12.2025 |
| SGD/QAR (FX) | 2,81591 | 19.12.2025 |
| SGD/RUB (FX) | 62,2596 | 19.12.2025 |
| SGD/SAR (FX) | 2,90087 | 19.12.2025 |
| SGD/TJS (FX) | 7,11728 | 19.12.2025 |
| SGD/TMT (FX) | 2,70881 | 19.12.2025 |
| SGD/TRY (FX) | 33,1086 | 19.12.2025 |
| SGD/TWD (FX) | 24,3693 | 19.12.2025 |
| SGD/UAH (FX) | 32,6894 | 19.12.2025 |
| SGD/USD (FX) | 0,77339 | 19.12.2025 |
| SGD/UZS (FX) | 9 296,14 | 19.12.2025 |
| SHP/USD (FX) | 1,3374 | 19.12.2025 |
| SLL/USD (FX) | 0,00005 | 19.12.2025 |
| SOS/USD (FX) | 0,00175 | 19.12.2025 |
| SRD/USD (FX) | 0,02603 | 19.12.2025 |
| STD/USD (FX) | 0,00005 | 19.12.2025 |
| STN/EUR (FX) | 0,0402 | 19.12.2025 |
| STN/USD (FX) | 0,04706 | 19.12.2025 |
| SVC/USD (FX) | 0,11429 | 19.12.2025 |
| SYP/USD (FX) | 0,00009 | 19.12.2025 |
| SZL/USD (FX) | 0,0596 | 19.12.2025 |
| THB/USD (FX) | 0,03183 | 19.12.2025 |
| TJS/AED (FX) | 0,39911 | 19.12.2025 |
| TJS/AMD (FX) | 41,45335 | 19.12.2025 |
| TJS/AUD (FX) | 0,16444 | 19.12.2025 |
| TJS/AZN (FX) | 0,18473 | 19.12.2025 |
| TJS/BYN (FX) | 0,3194 | 19.12.2025 |
| TJS/CAD (FX) | 0,15002 | 19.12.2025 |
| TJS/CHF (FX) | 0,08648 | 19.12.2025 |
| TJS/CNY (FX) | 0,76513 | 19.12.2025 |
| TJS/EUR (FX) | 0,09282 | 19.12.2025 |
| TJS/GBP (FX) | 0,08125 | 19.12.2025 |
| TJS/GEL (FX) | 0,2918 | 19.12.2025 |
| TJS/HKD (FX) | 0,84564 | 19.12.2025 |
| TJS/ILS (FX) | 0,34818 | 19.12.2025 |
| TJS/INR (FX) | 9,73696 | 19.12.2025 |
| TJS/JPY (FX) | 17,1366 | 19.12.2025 |
| TJS/KGS (FX) | 9,50296 | 19.12.2025 |
| TJS/KZT (FX) | 56,2462 | 19.12.2025 |
| TJS/MDL (FX) | 1,83641 | 19.12.2025 |
| TJS/NZD (FX) | 0,18879 | 19.12.2025 |
| TJS/QAR (FX) | 0,39566 | 19.12.2025 |
| TJS/RUB (FX) | 8,74797 | 19.12.2025 |
| TJS/SAR (FX) | 0,4076 | 19.12.2025 |
| TJS/SGD (FX) | 0,14051 | 19.12.2025 |
| TJS/TMT (FX) | 0,3807 | 19.12.2025 |
| TJS/TRY (FX) | 4,65202 | 19.12.2025 |
| TJS/TWD (FX) | 3,42433 | 19.12.2025 |
| TJS/UAH (FX) | 4,59328 | 19.12.2025 |
| TJS/USD (FX) | 0,10867 | 19.12.2025 |
| TJS/UZS (FX) | 1 306,2 | 19.12.2025 |
| TMT/AED (FX) | 1,05062 | 19.12.2025 |
| TMT/AMD (FX) | 109,121 | 19.12.2025 |
| TMT/AUD (FX) | 0,43287 | 19.12.2025 |
| TMT/AZN (FX) | 0,48629 | 19.12.2025 |
| TMT/BYN (FX) | 0,84083 | 19.12.2025 |
| TMT/CAD (FX) | 0,39491 | 19.12.2025 |
| TMT/CHF (FX) | 0,22764 | 19.12.2025 |
| TMT/CNY (FX) | 2,01412 | 19.12.2025 |
| TMT/EUR (FX) | 0,24435 | 19.12.2025 |
| TMT/GBP (FX) | 0,21389 | 19.12.2025 |
| TMT/GEL (FX) | 0,76861 | 19.12.2025 |
| TMT/HKD (FX) | 2,22603 | 19.12.2025 |
| TMT/ILS (FX) | 0,91656 | 19.12.2025 |
| TMT/INR (FX) | 25,63165 | 19.12.2025 |
| TMT/JPY (FX) | 45,11 | 19.12.2025 |
| TMT/KGS (FX) | 25,0153 | 19.12.2025 |
| TMT/KZT (FX) | 148,0775 | 19.12.2025 |
| TMT/MDL (FX) | 4,83702 | 19.12.2025 |
| TMT/NZD (FX) | 0,49696 | 19.12.2025 |
| TMT/QAR (FX) | 1,04154 | 19.12.2025 |
| TMT/RUB (FX) | 23,02795 | 19.12.2025 |
| TMT/SAR (FX) | 1,073 | 19.12.2025 |
| TMT/SGD (FX) | 0,36987 | 19.12.2025 |
| TMT/TJS (FX) | 2,63313 | 19.12.2025 |
| TMT/TRY (FX) | 12,24585 | 19.12.2025 |
| TMT/TWD (FX) | 9,01425 | 19.12.2025 |
| TMT/UAH (FX) | 12,09395 | 19.12.2025 |
| TMT/USD (FX) | 0,28605 | 19.12.2025 |
| TMT/UZS (FX) | 3 438,73 | 19.12.2025 |
| TND/USD (FX) | 0,34271 | 19.12.2025 |
| TOP/USD (FX) | 0,41532 | 19.12.2025 |
| TRY/AED (FX) | 0,08579 | 19.12.2025 |
| TRY/AMD (FX) | 8,91083 | 19.12.2025 |
| TRY/AUD (FX) | 0,03535 | 19.12.2025 |
| TRY/AZN (FX) | 0,03971 | 19.12.2025 |
| TRY/BYN (FX) | 0,06866 | 19.12.2025 |
| TRY/CAD (FX) | 0,03225 | 19.12.2025 |
| TRY/CHF (FX) | 0,01859 | 19.12.2025 |
| TRY/CNY (FX) | 0,16447 | 19.12.2025 |
| TRY/EUR (FX) | 0,01995 | 19.12.2025 |
| TRY/GBP (FX) | 0,01747 | 19.12.2025 |
| TRY/GEL (FX) | 0,06272 | 19.12.2025 |
| TRY/HKD (FX) | 0,18178 | 19.12.2025 |
| TRY/ILS (FX) | 0,07485 | 19.12.2025 |
| TRY/INR (FX) | 2,09306 | 19.12.2025 |
| TRY/JPY (FX) | 3,6837 | 19.12.2025 |
| TRY/KGS (FX) | 2,04276 | 19.12.2025 |
| TRY/KZT (FX) | 12,0905 | 19.12.2025 |
| TRY/MDL (FX) | 0,39472 | 19.12.2025 |
| TRY/NZD (FX) | 0,04058 | 19.12.2025 |
| TRY/QAR (FX) | 0,08505 | 19.12.2025 |
| TRY/RUB (FX) | 1,88047 | 19.12.2025 |
| TRY/SAR (FX) | 0,08762 | 19.12.2025 |
| TRY/SGD (FX) | 0,0302 | 19.12.2025 |
| TRY/TJS (FX) | 0,21497 | 19.12.2025 |
| TRY/TMT (FX) | 0,08182 | 19.12.2025 |
| TRY/TWD (FX) | 0,73609 | 19.12.2025 |
| TRY/UAH (FX) | 0,98734 | 19.12.2025 |
| TRY/USD (FX) | 0,02336 | 19.12.2025 |
| TRY/UZS (FX) | 280,7775 | 19.12.2025 |
| TTD/USD (FX) | 0,14728 | 19.12.2025 |
| TWD/AED (FX) | 0,11655 | 19.12.2025 |
| TWD/AMD (FX) | 12,10555 | 19.12.2025 |
| TWD/AUD (FX) | 0,04802 | 19.12.2025 |
| TWD/AZN (FX) | 0,05395 | 19.12.2025 |
| TWD/BYN (FX) | 0,09327 | 19.12.2025 |
| TWD/CAD (FX) | 0,04381 | 19.12.2025 |
| TWD/CHF (FX) | 0,02525 | 19.12.2025 |
| TWD/CNY (FX) | 0,22344 | 19.12.2025 |
| TWD/EUR (FX) | 0,02711 | 19.12.2025 |
| TWD/GBP (FX) | 0,02373 | 19.12.2025 |
| TWD/GEL (FX) | 0,08521 | 19.12.2025 |
| TWD/HKD (FX) | 0,24695 | 19.12.2025 |
| TWD/ILS (FX) | 0,10168 | 19.12.2025 |
| TWD/INR (FX) | 2,84348 | 19.12.2025 |
| TWD/JPY (FX) | 5,0044 | 19.12.2025 |
| TWD/KGS (FX) | 2,77514 | 19.12.2025 |
| TWD/KZT (FX) | 16,4253 | 19.12.2025 |
| TWD/MDL (FX) | 0,53624 | 19.12.2025 |
| TWD/NZD (FX) | 0,05513 | 19.12.2025 |
| TWD/QAR (FX) | 0,11554 | 19.12.2025 |
| TWD/RUB (FX) | 2,55467 | 19.12.2025 |
| TWD/SAR (FX) | 0,11903 | 19.12.2025 |
| TWD/SGD (FX) | 0,04103 | 19.12.2025 |
| TWD/TJS (FX) | 0,29204 | 19.12.2025 |
| TWD/TMT (FX) | 0,11115 | 19.12.2025 |
| TWD/TRY (FX) | 1,35853 | 19.12.2025 |
| TWD/UAH (FX) | 1,34133 | 19.12.2025 |
| TWD/USD (FX) | 0,03173 | 19.12.2025 |
| TWD/UZS (FX) | 381,4435 | 19.12.2025 |
| TZS/USD (FX) | 0,0004 | 19.12.2025 |
| UAH/AED (FX) | 0,0869 | 19.12.2025 |
| UAH/AMD (FX) | 9,02543 | 19.12.2025 |
| UAH/AUD (FX) | 0,0358 | 19.12.2025 |
| UAH/AZN (FX) | 0,04022 | 19.12.2025 |
| UAH/BYN (FX) | 0,06954 | 19.12.2025 |
| UAH/CAD (FX) | 0,03266 | 19.12.2025 |
| UAH/CHF (FX) | 0,01883 | 19.12.2025 |
| UAH/CNY (FX) | 0,16659 | 19.12.2025 |
| UAH/EUR (FX) | 0,02021 | 19.12.2025 |
| UAH/GBP (FX) | 0,01769 | 19.12.2025 |
| UAH/GEL (FX) | 0,06353 | 19.12.2025 |
| UAH/HKD (FX) | 0,18412 | 19.12.2025 |
| UAH/ILS (FX) | 0,07581 | 19.12.2025 |
| UAH/INR (FX) | 2,11998 | 19.12.2025 |
| UAH/JPY (FX) | 3,73107 | 19.12.2025 |
| UAH/KGS (FX) | 2,06903 | 19.12.2025 |
| UAH/KZT (FX) | 12,24625 | 19.12.2025 |
| UAH/MDL (FX) | 0,39983 | 19.12.2025 |
| UAH/NZD (FX) | 0,0411 | 19.12.2025 |
| UAH/QAR (FX) | 0,08614 | 19.12.2025 |
| UAH/RUB (FX) | 1,90465 | 19.12.2025 |
| UAH/SAR (FX) | 0,08874 | 19.12.2025 |
| UAH/SGD (FX) | 0,03059 | 19.12.2025 |
| UAH/TJS (FX) | 0,21774 | 19.12.2025 |
| UAH/TMT (FX) | 0,08289 | 19.12.2025 |
| UAH/TRY (FX) | 1,01286 | 19.12.2025 |
| UAH/TWD (FX) | 0,74556 | 19.12.2025 |
| UAH/USD (FX) | 0,02366 | 19.12.2025 |
| UAH/UZS (FX) | 284,3925 | 19.12.2025 |
| UGX/USD (FX) | 0,00028 | 19.12.2025 |
| UYU/USD (FX) | 0,02554 | 19.12.2025 |
| UZS/AED (FX) | 0,00031 | 19.12.2025 |
| UZS/AMD (FX) | 0,03174 | 19.12.2025 |
| UZS/AUD (FX) | 0,00013 | 19.12.2025 |
| UZS/AZN (FX) | 0,00014 | 19.12.2025 |
| UZS/BYN (FX) | 0,00024 | 19.12.2025 |
| UZS/CAD (FX) | 0,00011 | 19.12.2025 |
| UZS/CHF (FX) | 0,00007 | 19.12.2025 |
| UZS/CNY (FX) | 0,00059 | 19.12.2025 |
| UZS/EUR (FX) | 0,00007 | 19.12.2025 |
| UZS/GBP (FX) | 0,00006 | 19.12.2025 |
| UZS/GEL (FX) | 0,00022 | 19.12.2025 |
| UZS/HKD (FX) | 0,00065 | 19.12.2025 |
| UZS/ILS (FX) | 0,00027 | 19.12.2025 |
| UZS/INR (FX) | 0,00745 | 19.12.2025 |
| UZS/JPY (FX) | 0,01312 | 19.12.2025 |
| UZS/KGS (FX) | 0,00728 | 19.12.2025 |
| UZS/KZT (FX) | 0,04306 | 19.12.2025 |
| UZS/MDL (FX) | 0,00141 | 19.12.2025 |
| UZS/NZD (FX) | 0,00014 | 19.12.2025 |
| UZS/QAR (FX) | 0,0003 | 19.12.2025 |
| UZS/RUB (FX) | 0,0067 | 19.12.2025 |
| UZS/SAR (FX) | 0,00031 | 19.12.2025 |
| UZS/SGD (FX) | 0,00011 | 19.12.2025 |
| UZS/TJS (FX) | 0,00077 | 19.12.2025 |
| UZS/TMT (FX) | 0,00029 | 19.12.2025 |
| UZS/TRY (FX) | 0,00356 | 19.12.2025 |
| UZS/TWD (FX) | 0,00262 | 19.12.2025 |
| UZS/UAH (FX) | 0,00352 | 19.12.2025 |
| UZS/USD (FX) | 0,00008 | 19.12.2025 |
| VES/EUR (FX) | 0,00303 | 19.12.2025 |
| VES/USD (FX) | 0,00355 | 19.12.2025 |
| VND/USD (FX) | 0,00004 | 19.12.2025 |
| VUV/USD (FX) | 0,00827 | 19.12.2025 |
| WST/USD (FX) | 0,3605 | 19.12.2025 |
| XAF/USD (FX) | 0,00178 | 19.12.2025 |
| XCD/USD (FX) | 0,37037 | 19.12.2025 |
| XOF/USD (FX) | 0,00178 | 19.12.2025 |
| XPF/USD (FX) | 0,00981 | 19.12.2025 |
| YER/USD (FX) | 0,00419 | 19.12.2025 |
| ZAR/EUR (FX) | 0,05092 | 19.12.2025 |
| ZAR/GBP (FX) | 0,04457 | 19.12.2025 |
| ZAR/USD (FX) | 0,05961 | 19.12.2025 |
| ZMW/USD (FX) | 0,04439 | 19.12.2025 |
| ZWD/USD (FX) | 0,00267 | 19.12.2025 |
| AUD/MXN (FX) | 11,91745 | 19.12.2025 |
| AUD/NOK (FX) | 6,70218 | 19.12.2025 |
| AUD/PLN (FX) | 2,37376 | 19.12.2025 |
| AUD/SEK (FX) | 6,12787 | 19.12.2025 |
| AUD/ZAR (FX) | 11,0855 | 19.12.2025 |
| BHD/EUR (FX) | 2,26544 | 19.12.2025 |
| CAD/MXN (FX) | 13,06325 | 19.12.2025 |
| CAD/NOK (FX) | 7,34583 | 19.12.2025 |
| CAD/PLN (FX) | 2,60187 | 19.12.2025 |
| CAD/SEK (FX) | 6,71645 | 19.12.2025 |
| CAD/ZAR (FX) | 12,15135 | 19.12.2025 |
| CHF/CZK (FX) | 26,1257 | 19.12.2025 |
| CHF/DKK (FX) | 8,01928 | 19.12.2025 |
| CHF/HUF (FX) | 414,898 | 19.12.2025 |
| CHF/MXN (FX) | 22,6633 | 19.12.2025 |
| CHF/NOK (FX) | 12,74425 | 19.12.2025 |
| CHF/PLN (FX) | 4,51396 | 19.12.2025 |
| CHF/SEK (FX) | 11,6523 | 19.12.2025 |
| CHF/ZAR (FX) | 21,08125 | 19.12.2025 |
| CZK/RUB (FX) | 3,87244 | 19.12.2025 |
| DKK/JPY (FX) | 24,71155 | 19.12.2025 |
| DKK/RUB (FX) | 12,6155 | 19.12.2025 |
| DKK/SEK (FX) | 1,45309 | 19.12.2025 |
| EUR/BHD (FX) | 0,44139 | 19.12.2025 |
| EUR/BMD (FX) | 1,17078 | 19.12.2025 |
| EUR/KYD (FX) | 0,97565 | 19.12.2025 |
| EUR/UGX (FX) | 4 189,7 | 19.12.2025 |
| EUR/VND (FX) | 30 806,05 | 19.12.2025 |
| GBP/CZK (FX) | 27,80615 | 19.12.2025 |
| GBP/HUF (FX) | 441,574 | 19.12.2025 |
| GBP/MXN (FX) | 24,12175 | 19.12.2025 |
| GBP/NOK (FX) | 13,56475 | 19.12.2025 |
| HKD/MXN (FX) | 2,3177 | 19.12.2025 |
| HKD/SEK (FX) | 1,19173 | 19.12.2025 |
| LYD/EUR (FX) | 0,1576 | 19.12.2025 |
| MXN/JPY (FX) | 8,74308 | 19.12.2025 |
| NOK/DKK (FX) | 0,62922 | 19.12.2025 |
| NOK/JPY (FX) | 15,54805 | 19.12.2025 |
| NOK/RUB (FX) | 7,93732 | 19.12.2025 |
| NOK/TRY (FX) | 4,22086 | 19.12.2025 |
| NZD/MXN (FX) | 10,38205 | 19.12.2025 |
| NZD/PLN (FX) | 2,06761 | 19.12.2025 |
| NZD/SEK (FX) | 5,33821 | 19.12.2025 |
| PLN/JPY (FX) | 43,90065 | 19.12.2025 |
| PLN/RUB (FX) | 22,41115 | 19.12.2025 |
| PLN/SEK (FX) | 2,58183 | 19.12.2025 |
| PLN/TRY (FX) | 11,91765 | 19.12.2025 |
| SEK/JPY (FX) | 17,00445 | 19.12.2025 |
| SEK/MXN (FX) | 1,94487 | 19.12.2025 |
| SEK/RUB (FX) | 8,68044 | 19.12.2025 |
| SEK/TRY (FX) | 4,61611 | 19.12.2025 |
| SGD/MXN (FX) | 13,9493 | 19.12.2025 |
| USD/LTL (FX) | 2,94943 | 19.12.2025 |
| XAG/RUB (FX) | 5 399,41 | 19.12.2025 |
| XAU/RUB (FX) | 349 208,5 | 19.12.2025 |
| XPD/RUB (FX) | 141 161,5 | 19.12.2025 |
| XPT/RUB (FX) | 161 366,5 | 19.12.2025 |
| ZAR/JPY (FX) | 9,39987 | 19.12.2025 |
