CHF/TWD (FX)
Онлайн данные
Предыдущее значение
Страна: Швейцария,
рассчитывающая организация: OANDA
Последние данные на 06.01.2026
Откройте глобальную базу данных
1 000 000
облигаций
80 234
акций
161 443
ETF & Funds
80 000
индексов
Отслеживайте свой портфель наиболее эффективным способом
- Поиск облигаций
- Watchlist
- Надстройка Excel
Котировки участников рынка
По клику на RuTerminal напротив контрибьютера цен осуществляется переход в торговый терминал RuTerminal с возможностью заключить сделки покупки-продажи
Описание индекса
Страна: Швейцария
рассчитывающая организация: OANDA
Котировки в режиме реального времени с обновлением раз в минуту. Значения bid и ask представляют собой средние значения за минуту, значение mid рассчитывается как среднее между значениями bid и ask.
Значения индекса можно получить через надстройку Cbonds для Excel с помощью формулы CbondsIndexValue(75241, date)
Индексы подгруппы
| Индекс | Последнее значение | Дата |
|---|---|---|
| EUR/USD (FX) | 1,1725 | 05.01.2026 |
| GBP/USD (FX) | 1,3543 | 05.01.2026 |
| USD/JPY (FX) | 156,339 | 05.01.2026 |
| USD/CHF (FX) | 0,79149 | 05.01.2026 |
| USD/CAD (FX) | 1,37625 | 05.01.2026 |
| AUD/USD (FX) | 0,67158 | 05.01.2026 |
| NZD/USD (FX) | 0,57893 | 05.01.2026 |
| USD/CNY (FX) | 7,00793 | 05.01.2026 |
| USD/RUB (FX) | 81,10025 | 05.01.2026 |
| EUR/RUB (FX) | 95,09045 | 05.01.2026 |
| USD/AED (FX) | 3,6729 | 05.01.2026 |
| USD/AFN (FX) | 66,0634 | 05.01.2026 |
| USD/ALL (FX) | 82,49 | 05.01.2026 |
| USD/AMD (FX) | 381,55 | 05.01.2026 |
| USD/ANG (FX) | 1,79 | 05.01.2026 |
| USD/AOA (FX) | 917 | 05.01.2026 |
| USD/ARS (FX) | 1 469,755 | 05.01.2026 |
| USD/AUD (FX) | 1,48897 | 05.01.2026 |
| USD/AWG (FX) | 1,8 | 05.01.2026 |
| USD/AZN (FX) | 1,7 | 05.01.2026 |
| USD/BAM (FX) | 1,66807 | 05.01.2026 |
| USD/BBD (FX) | 2 | 05.01.2026 |
| USD/BDT (FX) | 122,2785 | 05.01.2026 |
| USD/BGN (FX) | 1,66807 | 05.01.2026 |
| USD/BHD (FX) | 0,37706 | 05.01.2026 |
| USD/BIF (FX) | 2 959,48 | 05.01.2026 |
| USD/BMD (FX) | 1 | 05.01.2026 |
| USD/BND (FX) | 1,28273 | 05.01.2026 |
| USD/BOB (FX) | 6,92736 | 05.01.2026 |
| USD/BRL (FX) | 5,40763 | 05.01.2026 |
| USD/BSD (FX) | 1 | 05.01.2026 |
| USD/BTN (FX) | 90,23395 | 05.01.2026 |
| USD/BWP (FX) | 13,2489 | 05.01.2026 |
| USD/BYN (FX) | 2,97259 | 05.01.2026 |
| USD/BZD (FX) | 2,01309 | 05.01.2026 |
| USD/CDF (FX) | 2 196 | 05.01.2026 |
| USD/CLF (FX) | 0,02289 | 05.01.2026 |
| USD/CLP (FX) | 903,7325 | 05.01.2026 |
| USD/CNH (FX) | 6,98389 | 05.01.2026 |
| USD/COP (FX) | 3 734,95 | 05.01.2026 |
| USD/CRC (FX) | 498,048 | 05.01.2026 |
| USD/CUC (FX) | 1 | 05.01.2026 |
| USD/CUP (FX) | 23,98696 | 05.01.2026 |
| USD/CVE (FX) | 94,04145 | 05.01.2026 |
| USD/CZK (FX) | 20,6426 | 05.01.2026 |
| USD/DJF (FX) | 177,71 | 05.01.2026 |
| USD/DKK (FX) | 6,37132 | 05.01.2026 |
| USD/DOP (FX) | 63,3075 | 05.01.2026 |
| USD/DZD (FX) | 129,869 | 05.01.2026 |
| USD/EGP (FX) | 47,3186 | 05.01.2026 |
| USD/ERN (FX) | 15 | 05.01.2026 |
| USD/ETB (FX) | 155,2 | 05.01.2026 |
| USD/EUR (FX) | 0,85287 | 05.01.2026 |
| USD/FJD (FX) | 2,27673 | 05.01.2026 |
| USD/FKP (FX) | 0,73834 | 05.01.2026 |
| USD/GBP (FX) | 0,73834 | 05.01.2026 |
| USD/GEL (FX) | 2,695 | 05.01.2026 |
| USD/GHS (FX) | 10,4763 | 05.01.2026 |
| USD/GIP (FX) | 0,73834 | 05.01.2026 |
| USD/GMD (FX) | 73,59 | 05.01.2026 |
| USD/GNF (FX) | 8 741,71 | 05.01.2026 |
| USD/GTQ (FX) | 7,66885 | 05.01.2026 |
| USD/GYD (FX) | 209,208 | 05.01.2026 |
| USD/HKD (FX) | 7,78525 | 05.01.2026 |
| USD/HNL (FX) | 26,4125 | 05.01.2026 |
| USD/HRK (FX) | 6,42593 | 05.01.2026 |
| USD/HTG (FX) | 130,8835 | 05.01.2026 |
| USD/HUF (FX) | 327,5575 | 05.01.2026 |
| USD/IDR (FX) | 16 735,3 | 05.01.2026 |
| USD/ILS (FX) | 3,15461 | 05.01.2026 |
| USD/INR (FX) | 90,23395 | 05.01.2026 |
| USD/IQD (FX) | 1 310 | 05.01.2026 |
| USD/IRR (FX) | 42 125 | 05.01.2026 |
| USD/ISK (FX) | 125,94 | 05.01.2026 |
| USD/JMD (FX) | 159,037 | 05.01.2026 |
| USD/JOD (FX) | 0,709 | 05.01.2026 |
| USD/KES (FX) | 129 | 05.01.2026 |
| USD/KGS (FX) | 87,4435 | 05.01.2026 |
| USD/KHR (FX) | 4 018,5 | 05.01.2026 |
| USD/KMF (FX) | 419,583 | 05.01.2026 |
| USD/KPW (FX) | 899,98582 | 05.01.2026 |
| USD/KRW (FX) | 1 445,395 | 05.01.2026 |
| USD/KWD (FX) | 0,30708 | 05.01.2026 |
| USD/KYD (FX) | 0,83333 | 05.01.2026 |
| USD/KZT (FX) | 512,7885 | 05.01.2026 |
| USD/LAK (FX) | 21 609,05 | 05.01.2026 |
| USD/LBP (FX) | 89 550 | 05.01.2026 |
| USD/LKR (FX) | 309,9475 | 05.01.2026 |
| USD/LRD (FX) | 178,278 | 05.01.2026 |
| USD/LSL (FX) | 16,3649 | 05.01.2026 |
| USD/LYD (FX) | 5,4211 | 05.01.2026 |
| USD/MAD (FX) | 9,11575 | 05.01.2026 |
| USD/MDL (FX) | 16,7923 | 05.01.2026 |
| USD/MGA (FX) | 4 598 | 05.01.2026 |
| USD/MKD (FX) | 52,4999 | 05.01.2026 |
| USD/MMK (FX) | 2 100,135 | 05.01.2026 |
| USD/MNT (FX) | 3 559,91387 | 05.01.2026 |
| USD/MOP (FX) | 8,0188 | 05.01.2026 |
| USD/MRU (FX) | 39,8 | 05.01.2026 |
| USD/MUR (FX) | 46,4967 | 05.01.2026 |
| USD/MVR (FX) | 15,4525 | 05.01.2026 |
| USD/MWK (FX) | 1 736,545 | 05.01.2026 |
| USD/MXN (FX) | 17,916 | 05.01.2026 |
| USD/MYR (FX) | 4,06954 | 05.01.2026 |
| USD/MZN (FX) | 63,89999 | 05.01.2026 |
| USD/NAD (FX) | 16,3649 | 05.01.2026 |
| USD/NGN (FX) | 1 433,52 | 05.01.2026 |
| USD/NIO (FX) | 36,7875 | 05.01.2026 |
| USD/NOK (FX) | 10,0235 | 05.01.2026 |
| USD/NPR (FX) | 144,4025 | 05.01.2026 |
| USD/NZD (FX) | 1,72733 | 05.01.2026 |
| USD/OMR (FX) | 0,38463 | 05.01.2026 |
| USD/PAB (FX) | 1 | 05.01.2026 |
| USD/PEN (FX) | 3,3634 | 05.01.2026 |
| USD/PGK (FX) | 4,29017 | 05.01.2026 |
| USD/PHP (FX) | 59,0831 | 05.01.2026 |
| USD/PKR (FX) | 280,15 | 05.01.2026 |
| USD/PLN (FX) | 3,59177 | 05.01.2026 |
| USD/PYG (FX) | 6 741,15 | 05.01.2026 |
| USD/QAR (FX) | 3,64128 | 05.01.2026 |
| USD/RON (FX) | 4,34015 | 05.01.2026 |
| USD/RSD (FX) | 100,0661 | 05.01.2026 |
| USD/RWF (FX) | 1 452,25 | 05.01.2026 |
| USD/SAR (FX) | 3,75009 | 05.01.2026 |
| USD/SBD (FX) | 8,15675 | 05.01.2026 |
| USD/SCR (FX) | 14,02505 | 05.01.2026 |
| USD/SDG (FX) | 601,5 | 05.01.2026 |
| USD/SEK (FX) | 9,17011 | 05.01.2026 |
| USD/SGD (FX) | 1,28273 | 05.01.2026 |
| USD/SHP (FX) | 0,73834 | 05.01.2026 |
| USD/SLL (FX) | 19 750 | 05.01.2026 |
| USD/SOS (FX) | 571,25 | 05.01.2026 |
| USD/SRD (FX) | 38,25625 | 05.01.2026 |
| USD/STD (FX) | 21 109,2 | 05.01.2026 |
| USD/STN (FX) | 21,1092 | 05.01.2026 |
| USD/SVC (FX) | 8,75 | 05.01.2026 |
| USD/SYP (FX) | 11 056,97236 | 05.01.2026 |
| USD/SZL (FX) | 16,3649 | 05.01.2026 |
| USD/THB (FX) | 31,294 | 05.01.2026 |
| USD/TJS (FX) | 9,24737 | 05.01.2026 |
| USD/TMT (FX) | 3,46974 | 05.01.2026 |
| USD/TND (FX) | 2,8864 | 05.01.2026 |
| USD/TOP (FX) | 2,40777 | 05.01.2026 |
| USD/TRY (FX) | 43,027 | 05.01.2026 |
| USD/TTD (FX) | 6,78834 | 05.01.2026 |
| USD/TWD (FX) | 31,47275 | 05.01.2026 |
| USD/TZS (FX) | 2 479,965 | 05.01.2026 |
| USD/UAH (FX) | 42,4536 | 05.01.2026 |
| USD/UGX (FX) | 3 620,855 | 05.01.2026 |
| USD/UYU (FX) | 38,98845 | 05.01.2026 |
| USD/UZS (FX) | 11 975 | 05.01.2026 |
| USD/VES (FX) | 301,543 | 05.01.2026 |
| USD/VND (FX) | 26 274,5 | 05.01.2026 |
| USD/VUV (FX) | 121,211 | 05.01.2026 |
| USD/WST (FX) | 2,77547 | 05.01.2026 |
| USD/XAF (FX) | 559,4445 | 05.01.2026 |
| USD/XCD (FX) | 2,7 | 05.01.2026 |
| USD/XOF (FX) | 559,4445 | 05.01.2026 |
| USD/XPF (FX) | 101,7745 | 05.01.2026 |
| USD/YER (FX) | 238,475 | 05.01.2026 |
| USD/ZAR (FX) | 16,3649 | 05.01.2026 |
| USD/ZMW (FX) | 21,1247 | 05.01.2026 |
| USD/ZWD (FX) | 374,8 | 05.01.2026 |
| EUR/AED (FX) | 4,30648 | 05.01.2026 |
| EUR/ALL (FX) | 96,7078 | 05.01.2026 |
| EUR/AMD (FX) | 447,3675 | 05.01.2026 |
| EUR/AUD (FX) | 1,74586 | 05.01.2026 |
| EUR/AZN (FX) | 1,99325 | 05.01.2026 |
| EUR/BAM (FX) | 1,95583 | 05.01.2026 |
| EUR/BGN (FX) | 1,95583 | 05.01.2026 |
| EUR/BYN (FX) | 3,48536 | 05.01.2026 |
| EUR/BRL (FX) | 6,341 | 05.01.2026 |
| EUR/CAD (FX) | 1,61359 | 05.01.2026 |
| EUR/CHF (FX) | 0,92805 | 05.01.2026 |
| EUR/CLP (FX) | 1 059,625 | 05.01.2026 |
| EUR/CNH (FX) | 8,189 | 05.01.2026 |
| EUR/CNY (FX) | 8,21674 | 05.01.2026 |
| EUR/COP (FX) | 4 379,23 | 05.01.2026 |
| EUR/CZK (FX) | 24,20365 | 05.01.2026 |
| EUR/DKK (FX) | 7,47023 | 05.01.2026 |
| EUR/GBP (FX) | 0,86578 | 05.01.2026 |
| EUR/GEL (FX) | 3,15989 | 05.01.2026 |
| EUR/HKD (FX) | 9,12826 | 05.01.2026 |
| EUR/HUF (FX) | 384,0715 | 05.01.2026 |
| EUR/ILS (FX) | 3,69883 | 05.01.2026 |
| EUR/INR (FX) | 105,8 | 05.01.2026 |
| EUR/ISK (FX) | 147,6765 | 05.01.2026 |
| EUR/JPY (FX) | 183,285 | 05.01.2026 |
| EUR/KGS (FX) | 102,5275 | 05.01.2026 |
| EUR/KZT (FX) | 601,245 | 05.01.2026 |
| EUR/MDL (FX) | 19,689 | 05.01.2026 |
| EUR/MKD (FX) | 61,53155 | 05.01.2026 |
| EUR/MRU (FX) | 46,6655 | 05.01.2026 |
| EUR/MXN (FX) | 21,0086 | 05.01.2026 |
| EUR/NOK (FX) | 11,75205 | 05.01.2026 |
| EUR/NZD (FX) | 2,02528 | 05.01.2026 |
| EUR/PLN (FX) | 4,2116 | 05.01.2026 |
| EUR/QAR (FX) | 4,2694 | 05.01.2026 |
| EUR/RON (FX) | 5,08842 | 05.01.2026 |
| EUR/RSD (FX) | 117,305 | 05.01.2026 |
| EUR/SAR (FX) | 4,39755 | 05.01.2026 |
| EUR/SEK (FX) | 10,7517 | 05.01.2026 |
| EUR/SGD (FX) | 1,50403 | 05.01.2026 |
| EUR/STN (FX) | 24,7504 | 05.01.2026 |
| EUR/TJS (FX) | 10,84255 | 05.01.2026 |
| EUR/TMT (FX) | 4,06828 | 05.01.2026 |
| EUR/TRY (FX) | 50,44915 | 05.01.2026 |
| EUR/TWD (FX) | 36,8947 | 05.01.2026 |
| EUR/UAH (FX) | 49,7769 | 05.01.2026 |
| EUR/UZS (FX) | 14 040,7 | 05.01.2026 |
| EUR/VES (FX) | 353,5595 | 05.01.2026 |
| EUR/XAG (FX) | 0,0153849 | 05.01.2026 |
| EUR/ZAR (FX) | 19,1926 | 05.01.2026 |
| EUR/XAU (FX) | 0,0002638 | 05.01.2026 |
| GBP/AED (FX) | 4,97421 | 05.01.2026 |
| GBP/AMD (FX) | 516,733 | 05.01.2026 |
| GBP/AUD (FX) | 2,01656 | 05.01.2026 |
| GBP/AZN (FX) | 2,30231 | 05.01.2026 |
| GBP/BYN (FX) | 4,02578 | 05.01.2026 |
| GBP/CAD (FX) | 1,86378 | 05.01.2026 |
| GBP/CHF (FX) | 1,07195 | 05.01.2026 |
| GBP/CNY (FX) | 9,49077 | 05.01.2026 |
| GBP/DKK (FX) | 8,62855 | 05.01.2026 |
| GBP/EUR (FX) | 1,15504 | 05.01.2026 |
| GBP/GEL (FX) | 3,64984 | 05.01.2026 |
| GBP/HKD (FX) | 10,5437 | 05.01.2026 |
| GBP/ILS (FX) | 4,27235 | 05.01.2026 |
| GBP/INR (FX) | 122,2045 | 05.01.2026 |
| GBP/JPY (FX) | 211,705 | 05.01.2026 |
| GBP/KGS (FX) | 118,4245 | 05.01.2026 |
| GBP/KZT (FX) | 694,47 | 05.01.2026 |
| GBP/MDL (FX) | 22,74185 | 05.01.2026 |
| GBP/NZD (FX) | 2,3393 | 05.01.2026 |
| GBP/PLN (FX) | 4,86434 | 05.01.2026 |
| GBP/QAR (FX) | 4,93138 | 05.01.2026 |
| GBP/RUB (FX) | 109,8345 | 05.01.2026 |
| GBP/SAR (FX) | 5,07941 | 05.01.2026 |
| GBP/SEK (FX) | 12,4182 | 05.01.2026 |
| GBP/SGD (FX) | 1,73724 | 05.01.2026 |
| GBP/TJS (FX) | 12,5237 | 05.01.2026 |
| GBP/TMT (FX) | 4,69908 | 05.01.2026 |
| GBP/TRY (FX) | 58,27145 | 05.01.2026 |
| GBP/TWD (FX) | 42,61535 | 05.01.2026 |
| GBP/UAH (FX) | 57,495 | 05.01.2026 |
| GBP/UZS (FX) | 16 217,75 | 05.01.2026 |
| GBP/ZAR (FX) | 22,16845 | 05.01.2026 |
| AUD/AED (FX) | 2,46663 | 05.01.2026 |
| AUD/AMD (FX) | 256,2395 | 05.01.2026 |
| AUD/AZN (FX) | 1,14168 | 05.01.2026 |
| AUD/BYN (FX) | 1,99632 | 05.01.2026 |
| AUD/CAD (FX) | 0,92422 | 05.01.2026 |
| AUD/CHF (FX) | 0,53158 | 05.01.2026 |
| AUD/CNY (FX) | 4,70631 | 05.01.2026 |
| AUD/EUR (FX) | 0,57278 | 05.01.2026 |
| AUD/GBP (FX) | 0,49589 | 05.01.2026 |
| AUD/GEL (FX) | 1,8099 | 05.01.2026 |
| AUD/HKD (FX) | 5,22843 | 05.01.2026 |
| AUD/ILS (FX) | 2,11859 | 05.01.2026 |
| AUD/INR (FX) | 60,60015 | 05.01.2026 |
| AUD/JPY (FX) | 104,981 | 05.01.2026 |
| AUD/KGS (FX) | 58,7249 | 05.01.2026 |
| AUD/KZT (FX) | 344,376 | 05.01.2026 |
| AUD/MDL (FX) | 11,2773 | 05.01.2026 |
| AUD/NZD (FX) | 1,16003 | 05.01.2026 |
| AUD/QAR (FX) | 2,44539 | 05.01.2026 |
| AUD/RUB (FX) | 54,4651 | 05.01.2026 |
| AUD/SAR (FX) | 2,5188 | 05.01.2026 |
| AUD/SGD (FX) | 0,86148 | 05.01.2026 |
| AUD/TJS (FX) | 6,21031 | 05.01.2026 |
| AUD/TMT (FX) | 2,3302 | 05.01.2026 |
| AUD/TRY (FX) | 28,89585 | 05.01.2026 |
| AUD/TWD (FX) | 21,13415 | 05.01.2026 |
| AUD/UAH (FX) | 28,51085 | 05.01.2026 |
| AUD/UZS (FX) | 8 042,11 | 05.01.2026 |
| NZD/AED (FX) | 2,12635 | 05.01.2026 |
| NZD/AMD (FX) | 220,891 | 05.01.2026 |
| NZD/AUD (FX) | 0,86208 | 05.01.2026 |
| NZD/AZN (FX) | 0,98418 | 05.01.2026 |
| NZD/BYN (FX) | 1,72092 | 05.01.2026 |
| NZD/CAD (FX) | 0,79672 | 05.01.2026 |
| NZD/CHF (FX) | 0,45821 | 05.01.2026 |
| NZD/CNY (FX) | 4,0571 | 05.01.2026 |
| NZD/EUR (FX) | 0,49377 | 05.01.2026 |
| NZD/GBP (FX) | 0,4275 | 05.01.2026 |
| NZD/GEL (FX) | 1,56022 | 05.01.2026 |
| NZD/HKD (FX) | 4,50716 | 05.01.2026 |
| NZD/ILS (FX) | 1,82685 | 05.01.2026 |
| NZD/INR (FX) | 52,239 | 05.01.2026 |
| NZD/JPY (FX) | 90,5044 | 05.01.2026 |
| NZD/KGS (FX) | 50,62365 | 05.01.2026 |
| NZD/KZT (FX) | 296,8685 | 05.01.2026 |
| NZD/MDL (FX) | 9,7216 | 05.01.2026 |
| NZD/QAR (FX) | 2,10804 | 05.01.2026 |
| NZD/RUB (FX) | 46,95125 | 05.01.2026 |
| NZD/SAR (FX) | 2,17131 | 05.01.2026 |
| NZD/SGD (FX) | 0,74265 | 05.01.2026 |
| NZD/TJS (FX) | 5,35359 | 05.01.2026 |
| NZD/TMT (FX) | 2,00875 | 05.01.2026 |
| NZD/TRY (FX) | 24,9096 | 05.01.2026 |
| NZD/TWD (FX) | 18,2191 | 05.01.2026 |
| NZD/UAH (FX) | 24,5777 | 05.01.2026 |
| NZD/UZS (FX) | 6 932,69 | 05.01.2026 |
| JPY/AED (FX) | 0,0235 | 05.01.2026 |
| JPY/AMD (FX) | 2,44076 | 05.01.2026 |
| JPY/AUD (FX) | 0,00953 | 05.01.2026 |
| JPY/AZN (FX) | 0,01087 | 05.01.2026 |
| JPY/BYN (FX) | 0,01902 | 05.01.2026 |
| JPY/CAD (FX) | 0,0088 | 05.01.2026 |
| JPY/CHF (FX) | 0,00506 | 05.01.2026 |
| JPY/CNY (FX) | 0,04483 | 05.01.2026 |
| JPY/EUR (FX) | 0,00546 | 05.01.2026 |
| JPY/GBP (FX) | 0,00472 | 05.01.2026 |
| JPY/GEL (FX) | 0,01724 | 05.01.2026 |
| JPY/HKD (FX) | 0,0498 | 05.01.2026 |
| JPY/ILS (FX) | 0,02018 | 05.01.2026 |
| JPY/INR (FX) | 0,57722 | 05.01.2026 |
| JPY/KGS (FX) | 0,55937 | 05.01.2026 |
| JPY/KZT (FX) | 3,28029 | 05.01.2026 |
| JPY/MDL (FX) | 0,10742 | 05.01.2026 |
| JPY/NZD (FX) | 0,01105 | 05.01.2026 |
| JPY/QAR (FX) | 0,02329 | 05.01.2026 |
| JPY/RUB (FX) | 0,51879 | 05.01.2026 |
| JPY/SAR (FX) | 0,02399 | 05.01.2026 |
| JPY/SGD (FX) | 0,00821 | 05.01.2026 |
| JPY/TJS (FX) | 0,05916 | 05.01.2026 |
| JPY/TMT (FX) | 0,0222 | 05.01.2026 |
| JPY/TRY (FX) | 0,27524 | 05.01.2026 |
| JPY/TWD (FX) | 0,20129 | 05.01.2026 |
| JPY/UAH (FX) | 0,27157 | 05.01.2026 |
| JPY/USD (FX) | 0,0064 | 05.01.2026 |
| JPY/UZS (FX) | 76,6035 | 05.01.2026 |
| CNY/AED (FX) | 0,52411 | 05.01.2026 |
| CNY/AMD (FX) | 54,44585 | 05.01.2026 |
| CNY/AUD (FX) | 0,21248 | 05.01.2026 |
| CNY/AZN (FX) | 0,24258 | 05.01.2026 |
| CNY/BYN (FX) | 0,42418 | 05.01.2026 |
| CNY/CAD (FX) | 0,19638 | 05.01.2026 |
| CNY/CHF (FX) | 0,11295 | 05.01.2026 |
| CNY/EUR (FX) | 0,1217 | 05.01.2026 |
| CNY/GBP (FX) | 0,10537 | 05.01.2026 |
| CNY/GEL (FX) | 0,38457 | 05.01.2026 |
| CNY/HKD (FX) | 1,11094 | 05.01.2026 |
| CNY/ILS (FX) | 0,45015 | 05.01.2026 |
| CNY/INR (FX) | 12,8759 | 05.01.2026 |
| CNY/JPY (FX) | 22,3062 | 05.01.2026 |
| CNY/KGS (FX) | 12,47785 | 05.01.2026 |
| CNY/KZT (FX) | 73,17325 | 05.01.2026 |
| CNY/MDL (FX) | 2,39622 | 05.01.2026 |
| CNY/NZD (FX) | 0,24649 | 05.01.2026 |
| CNY/QAR (FX) | 0,5196 | 05.01.2026 |
| CNY/RUB (FX) | 11,5728 | 05.01.2026 |
| CNY/SAR (FX) | 0,53519 | 05.01.2026 |
| CNY/SGD (FX) | 0,18305 | 05.01.2026 |
| CNY/TJS (FX) | 1,31957 | 05.01.2026 |
| CNY/TMT (FX) | 0,49512 | 05.01.2026 |
| CNY/TRY (FX) | 6,13981 | 05.01.2026 |
| CNY/TWD (FX) | 4,49024 | 05.01.2026 |
| CNY/UAH (FX) | 6,058 | 05.01.2026 |
| CNY/USD (FX) | 0,1427 | 05.01.2026 |
| CNY/UZS (FX) | 1 708,795 | 05.01.2026 |
| CHF/AED (FX) | 4,64026 | 05.01.2026 |
| CHF/AMD (FX) | 482,041 | 05.01.2026 |
| CHF/AUD (FX) | 1,88118 | 05.01.2026 |
| CHF/AZN (FX) | 2,14774 | 05.01.2026 |
| CHF/BYN (FX) | 3,7555 | 05.01.2026 |
| CHF/CAD (FX) | 1,73865 | 05.01.2026 |
| CHF/CNY (FX) | 8,85358 | 05.01.2026 |
| CHF/EUR (FX) | 1,07753 | 05.01.2026 |
| CHF/GBP (FX) | 0,93285 | 05.01.2026 |
| CHF/GEL (FX) | 3,40481 | 05.01.2026 |
| CHF/HKD (FX) | 9,83582 | 05.01.2026 |
| CHF/ILS (FX) | 3,98545 | 05.01.2026 |
| CHF/INR (FX) | 113,998 | 05.01.2026 |
| CHF/JPY (FX) | 197,491 | 05.01.2026 |
| CHF/KGS (FX) | 110,474 | 05.01.2026 |
| CHF/KZT (FX) | 647,8455 | 05.01.2026 |
| CHF/MDL (FX) | 21,215 | 05.01.2026 |
| CHF/NZD (FX) | 2,18228 | 05.01.2026 |
| CHF/QAR (FX) | 4,6003 | 05.01.2026 |
| CHF/RUB (FX) | 102,4605 | 05.01.2026 |
| CHF/SAR (FX) | 4,73839 | 05.01.2026 |
| CHF/SGD (FX) | 1,6206 | 05.01.2026 |
| CHF/TJS (FX) | 11,6829 | 05.01.2026 |
| CHF/TMT (FX) | 4,3836 | 05.01.2026 |
| CHF/TRY (FX) | 54,35925 | 05.01.2026 |
| CHF/TWD (FX) | 39,75465 | 05.01.2026 |
| CHF/UAH (FX) | 53,63495 | 05.01.2026 |
| CHF/USD (FX) | 1,26338 | 05.01.2026 |
| CHF/UZS (FX) | 15 128,9 | 05.01.2026 |
| CAD/AED (FX) | 2,66888 | 05.01.2026 |
| CAD/AMD (FX) | 277,25 | 05.01.2026 |
| CAD/AUD (FX) | 1,08197 | 05.01.2026 |
| CAD/AZN (FX) | 1,23529 | 05.01.2026 |
| CAD/BYN (FX) | 2,16001 | 05.01.2026 |
| CAD/CHF (FX) | 0,57516 | 05.01.2026 |
| CAD/CNY (FX) | 5,09221 | 05.01.2026 |
| CAD/EUR (FX) | 0,61974 | 05.01.2026 |
| CAD/GBP (FX) | 0,53655 | 05.01.2026 |
| CAD/GEL (FX) | 1,9583 | 05.01.2026 |
| CAD/HKD (FX) | 5,65715 | 05.01.2026 |
| CAD/ILS (FX) | 2,29227 | 05.01.2026 |
| CAD/INR (FX) | 65,5668 | 05.01.2026 |
| CAD/JPY (FX) | 113,588 | 05.01.2026 |
| CAD/KGS (FX) | 63,54005 | 05.01.2026 |
| CAD/KZT (FX) | 372,6135 | 05.01.2026 |
| CAD/MDL (FX) | 12,202 | 05.01.2026 |
| CAD/NZD (FX) | 1,25516 | 05.01.2026 |
| CAD/QAR (FX) | 2,6459 | 05.01.2026 |
| CAD/RUB (FX) | 58,93105 | 05.01.2026 |
| CAD/SAR (FX) | 2,72532 | 05.01.2026 |
| CAD/SGD (FX) | 0,9321 | 05.01.2026 |
| CAD/TJS (FX) | 6,71953 | 05.01.2026 |
| CAD/TMT (FX) | 2,52126 | 05.01.2026 |
| CAD/TRY (FX) | 31,2652 | 05.01.2026 |
| CAD/TWD (FX) | 22,8652 | 05.01.2026 |
| CAD/UAH (FX) | 30,84855 | 05.01.2026 |
| CAD/USD (FX) | 0,72664 | 05.01.2026 |
| CAD/UZS (FX) | 8 701,53 | 05.01.2026 |
| RUB/AED (FX) | 0,04529 | 05.01.2026 |
| RUB/AMD (FX) | 4,70469 | 05.01.2026 |
| RUB/AUD (FX) | 0,01836 | 05.01.2026 |
| RUB/AZN (FX) | 0,02096 | 05.01.2026 |
| RUB/BYN (FX) | 0,03665 | 05.01.2026 |
| RUB/CAD (FX) | 0,01697 | 05.01.2026 |
| RUB/CHF (FX) | 0,00976 | 05.01.2026 |
| RUB/CNY (FX) | 0,08641 | 05.01.2026 |
| RUB/EUR (FX) | 0,01052 | 05.01.2026 |
| RUB/GBP (FX) | 0,0091 | 05.01.2026 |
| RUB/GEL (FX) | 0,03323 | 05.01.2026 |
| RUB/HKD (FX) | 0,096 | 05.01.2026 |
| RUB/ILS (FX) | 0,03891 | 05.01.2026 |
| RUB/INR (FX) | 1,11262 | 05.01.2026 |
| RUB/IRR (FX) | 519,42 | 05.01.2026 |
| RUB/JPY (FX) | 1,92766 | 05.01.2026 |
| RUB/KGS (FX) | 1,07822 | 05.01.2026 |
| RUB/KZT (FX) | 6,32292 | 05.01.2026 |
| RUB/MDL (FX) | 0,20706 | 05.01.2026 |
| RUB/NZD (FX) | 0,0213 | 05.01.2026 |
| RUB/QAR (FX) | 0,0449 | 05.01.2026 |
| RUB/SAR (FX) | 0,04624 | 05.01.2026 |
| RUB/SGD (FX) | 0,01582 | 05.01.2026 |
| RUB/TJS (FX) | 0,11402 | 05.01.2026 |
| RUB/TMT (FX) | 0,04278 | 05.01.2026 |
| RUB/TRY (FX) | 0,53054 | 05.01.2026 |
| RUB/TWD (FX) | 0,38809 | 05.01.2026 |
| RUB/UAH (FX) | 0,52347 | 05.01.2026 |
| RUB/USD (FX) | 0,01233 | 05.01.2026 |
| RUB/UZS (FX) | 147,657 | 05.01.2026 |
| AED/AMD (FX) | 103,8825 | 05.01.2026 |
| AED/AUD (FX) | 0,40539 | 05.01.2026 |
| AED/AZN (FX) | 0,46285 | 05.01.2026 |
| AED/BYN (FX) | 0,80933 | 05.01.2026 |
| AED/CAD (FX) | 0,37469 | 05.01.2026 |
| AED/CHF (FX) | 0,21549 | 05.01.2026 |
| AED/CNY (FX) | 1,908 | 05.01.2026 |
| AED/EUR (FX) | 0,23221 | 05.01.2026 |
| AED/GBP (FX) | 0,20103 | 05.01.2026 |
| AED/GEL (FX) | 0,73375 | 05.01.2026 |
| AED/HKD (FX) | 2,11967 | 05.01.2026 |
| AED/ILS (FX) | 0,8589 | 05.01.2026 |
| AED/INR (FX) | 24,568 | 05.01.2026 |
| AED/JPY (FX) | 42,55765 | 05.01.2026 |
| AED/KGS (FX) | 23,80775 | 05.01.2026 |
| AED/KZT (FX) | 139,614 | 05.01.2026 |
| AED/MDL (FX) | 4,57195 | 05.01.2026 |
| AED/NZD (FX) | 0,47029 | 05.01.2026 |
| AED/QAR (FX) | 0,99139 | 05.01.2026 |
| AED/RUB (FX) | 22,0808 | 05.01.2026 |
| AED/SAR (FX) | 1,02115 | 05.01.2026 |
| AED/SGD (FX) | 0,34924 | 05.01.2026 |
| AED/TJS (FX) | 2,51773 | 05.01.2026 |
| AED/TMT (FX) | 0,94469 | 05.01.2026 |
| AED/TRY (FX) | 11,71475 | 05.01.2026 |
| AED/TWD (FX) | 8,56735 | 05.01.2026 |
| AED/UAH (FX) | 11,5586 | 05.01.2026 |
| AED/USD (FX) | 0,27226 | 05.01.2026 |
| AED/UZS (FX) | 3 260,365 | 05.01.2026 |
| AFN/USD (FX) | 0,01514 | 05.01.2026 |
| ALL/EUR (FX) | 0,01034 | 05.01.2026 |
| ALL/USD (FX) | 0,01212 | 05.01.2026 |
| AMD/AED (FX) | 0,00963 | 05.01.2026 |
| AMD/AUD (FX) | 0,0039 | 05.01.2026 |
| AMD/AZN (FX) | 0,00446 | 05.01.2026 |
| AMD/BYN (FX) | 0,00779 | 05.01.2026 |
| AMD/CAD (FX) | 0,00361 | 05.01.2026 |
| AMD/CHF (FX) | 0,00207 | 05.01.2026 |
| AMD/CNY (FX) | 0,01837 | 05.01.2026 |
| AMD/EUR (FX) | 0,00224 | 05.01.2026 |
| AMD/GBP (FX) | 0,00194 | 05.01.2026 |
| AMD/GEL (FX) | 0,00706 | 05.01.2026 |
| AMD/HKD (FX) | 0,0204 | 05.01.2026 |
| AMD/ILS (FX) | 0,00827 | 05.01.2026 |
| AMD/INR (FX) | 0,2365 | 05.01.2026 |
| AMD/JPY (FX) | 0,40967 | 05.01.2026 |
| AMD/KGS (FX) | 0,22918 | 05.01.2026 |
| AMD/KZT (FX) | 1,34397 | 05.01.2026 |
| AMD/MDL (FX) | 0,04401 | 05.01.2026 |
| AMD/NZD (FX) | 0,00453 | 05.01.2026 |
| AMD/QAR (FX) | 0,00954 | 05.01.2026 |
| AMD/RUB (FX) | 0,21256 | 05.01.2026 |
| AMD/SAR (FX) | 0,00983 | 05.01.2026 |
| AMD/SGD (FX) | 0,00336 | 05.01.2026 |
| AMD/TJS (FX) | 0,02424 | 05.01.2026 |
| AMD/TMT (FX) | 0,00909 | 05.01.2026 |
| AMD/TRY (FX) | 0,11277 | 05.01.2026 |
| AMD/TWD (FX) | 0,08247 | 05.01.2026 |
| AMD/UAH (FX) | 0,11127 | 05.01.2026 |
| AMD/USD (FX) | 0,00262 | 05.01.2026 |
| AMD/UZS (FX) | 31,38515 | 05.01.2026 |
| ANG/USD (FX) | 0,55866 | 05.01.2026 |
| AOA/USD (FX) | 0,00109 | 05.01.2026 |
| ARS/USD (FX) | 0,00068 | 05.01.2026 |
| AWG/USD (FX) | 0,55557 | 05.01.2026 |
| AZN/AED (FX) | 2,16053 | 05.01.2026 |
| AZN/AMD (FX) | 224,441 | 05.01.2026 |
| AZN/AUD (FX) | 0,8759 | 05.01.2026 |
| AZN/BYN (FX) | 1,74858 | 05.01.2026 |
| AZN/CAD (FX) | 0,80953 | 05.01.2026 |
| AZN/CHF (FX) | 0,46561 | 05.01.2026 |
| AZN/CNY (FX) | 4,12228 | 05.01.2026 |
| AZN/EUR (FX) | 0,50171 | 05.01.2026 |
| AZN/GBP (FX) | 0,43435 | 05.01.2026 |
| AZN/GEL (FX) | 1,5853 | 05.01.2026 |
| AZN/HKD (FX) | 4,57961 | 05.01.2026 |
| AZN/ILS (FX) | 1,85568 | 05.01.2026 |
| AZN/INR (FX) | 53,07995 | 05.01.2026 |
| AZN/JPY (FX) | 91,95235 | 05.01.2026 |
| AZN/KGS (FX) | 51,4374 | 05.01.2026 |
| AZN/KZT (FX) | 301,6405 | 05.01.2026 |
| AZN/MDL (FX) | 9,87784 | 05.01.2026 |
| AZN/NZD (FX) | 1,01608 | 05.01.2026 |
| AZN/QAR (FX) | 2,14193 | 05.01.2026 |
| AZN/RUB (FX) | 47,7062 | 05.01.2026 |
| AZN/SAR (FX) | 2,20622 | 05.01.2026 |
| AZN/SGD (FX) | 0,75458 | 05.01.2026 |
| AZN/TJS (FX) | 5,43963 | 05.01.2026 |
| AZN/TMT (FX) | 2,04102 | 05.01.2026 |
| AZN/TRY (FX) | 25,31 | 05.01.2026 |
| AZN/TWD (FX) | 18,5115 | 05.01.2026 |
| AZN/UAH (FX) | 24,97275 | 05.01.2026 |
| AZN/USD (FX) | 0,58824 | 05.01.2026 |
| AZN/UZS (FX) | 7 044,115 | 05.01.2026 |
| BAM/EUR (FX) | 0,51129 | 05.01.2026 |
| BAM/USD (FX) | 0,59947 | 05.01.2026 |
| BBD/USD (FX) | 0,5 | 05.01.2026 |
| BDT/USD (FX) | 0,00818 | 05.01.2026 |
| BGN/USD (FX) | 0,59947 | 05.01.2026 |
| BHD/USD (FX) | 2,65287 | 05.01.2026 |
| BIF/USD (FX) | 0,00034 | 05.01.2026 |
| BMD/USD (FX) | 1 | 05.01.2026 |
| BND/USD (FX) | 0,77956 | 05.01.2026 |
| BOB/USD (FX) | 0,1444 | 05.01.2026 |
| BRL/USD (FX) | 0,18493 | 05.01.2026 |
| BSD/USD (FX) | 1 | 05.01.2026 |
| BTN/USD (FX) | 0,01108 | 05.01.2026 |
| BWP/USD (FX) | 0,07549 | 05.01.2026 |
| BYN/AED (FX) | 1,2356 | 05.01.2026 |
| BYN/AMD (FX) | 128,3565 | 05.01.2026 |
| BYN/AUD (FX) | 0,50091 | 05.01.2026 |
| BYN/AZN (FX) | 0,57189 | 05.01.2026 |
| BYN/CAD (FX) | 0,46296 | 05.01.2026 |
| BYN/CHF (FX) | 0,26628 | 05.01.2026 |
| BYN/CNY (FX) | 2,35751 | 05.01.2026 |
| BYN/EUR (FX) | 0,28692 | 05.01.2026 |
| BYN/GBP (FX) | 0,2484 | 05.01.2026 |
| BYN/GEL (FX) | 0,90664 | 05.01.2026 |
| BYN/HKD (FX) | 2,61906 | 05.01.2026 |
| BYN/ILS (FX) | 1,06124 | 05.01.2026 |
| BYN/INR (FX) | 30,355 | 05.01.2026 |
| BYN/JPY (FX) | 52,587 | 05.01.2026 |
| BYN/KGS (FX) | 29,41675 | 05.01.2026 |
| BYN/KZT (FX) | 172,507 | 05.01.2026 |
| BYN/MDL (FX) | 5,6492 | 05.01.2026 |
| BYN/NZD (FX) | 0,58109 | 05.01.2026 |
| BYN/QAR (FX) | 1,22496 | 05.01.2026 |
| BYN/RUB (FX) | 27,2829 | 05.01.2026 |
| BYN/SAR (FX) | 1,26173 | 05.01.2026 |
| BYN/SGD (FX) | 0,43153 | 05.01.2026 |
| BYN/TJS (FX) | 3,11092 | 05.01.2026 |
| BYN/TMT (FX) | 1,1673 | 05.01.2026 |
| BYN/TRY (FX) | 14,47465 | 05.01.2026 |
| BYN/TWD (FX) | 10,5858 | 05.01.2026 |
| BYN/UAH (FX) | 14,2819 | 05.01.2026 |
| BYN/USD (FX) | 0,33641 | 05.01.2026 |
| BYN/UZS (FX) | 4 028,5 | 05.01.2026 |
| BZD/USD (FX) | 0,49694 | 05.01.2026 |
| CDF/USD (FX) | 0,00046 | 05.01.2026 |
| CLF/USD (FX) | 43,695 | 05.01.2026 |
| CLP/EUR (FX) | 0,00094 | 05.01.2026 |
| CLP/USD (FX) | 0,00111 | 05.01.2026 |
| CNH/USD (FX) | 0,14318 | 05.01.2026 |
| COP/EUR (FX) | 0,00023 | 05.01.2026 |
| COP/USD (FX) | 0,00027 | 05.01.2026 |
| CRC/USD (FX) | 0,00201 | 05.01.2026 |
| CUC/USD (FX) | 1 | 05.01.2026 |
| CUP/USD (FX) | 0,04169 | 05.01.2026 |
| CVE/USD (FX) | 0,01063 | 05.01.2026 |
| CZK/EUR (FX) | 0,04132 | 05.01.2026 |
| CZK/USD (FX) | 0,04844 | 05.01.2026 |
| DJF/USD (FX) | 0,00563 | 05.01.2026 |
| DKK/EUR (FX) | 0,13387 | 05.01.2026 |
| DKK/GBP (FX) | 0,11589 | 05.01.2026 |
| DKK/USD (FX) | 0,15696 | 05.01.2026 |
| DOP/USD (FX) | 0,0158 | 05.01.2026 |
| DZD/USD (FX) | 0,00771 | 05.01.2026 |
| EGP/USD (FX) | 0,02113 | 05.01.2026 |
| ERN/USD (FX) | 0,06667 | 05.01.2026 |
| ETB/USD (FX) | 0,00644 | 05.01.2026 |
| FJD/USD (FX) | 0,43929 | 05.01.2026 |
| FKP/USD (FX) | 1,3543 | 05.01.2026 |
| GEL/AED (FX) | 1,36309 | 05.01.2026 |
| GEL/AMD (FX) | 141,601 | 05.01.2026 |
| GEL/AUD (FX) | 0,5526 | 05.01.2026 |
| GEL/AZN (FX) | 0,6309 | 05.01.2026 |
| GEL/BYN (FX) | 1,10321 | 05.01.2026 |
| GEL/CAD (FX) | 0,51073 | 05.01.2026 |
| GEL/CHF (FX) | 0,29374 | 05.01.2026 |
| GEL/CNY (FX) | 2,60077 | 05.01.2026 |
| GEL/EUR (FX) | 0,31652 | 05.01.2026 |
| GEL/GBP (FX) | 0,27403 | 05.01.2026 |
| GEL/HKD (FX) | 2,8893 | 05.01.2026 |
| GEL/ILS (FX) | 1,17079 | 05.01.2026 |
| GEL/INR (FX) | 33,4875 | 05.01.2026 |
| GEL/JPY (FX) | 58,0135 | 05.01.2026 |
| GEL/KGS (FX) | 32,45205 | 05.01.2026 |
| GEL/KZT (FX) | 190,3125 | 05.01.2026 |
| GEL/MDL (FX) | 6,23327 | 05.01.2026 |
| GEL/NZD (FX) | 0,64103 | 05.01.2026 |
| GEL/QAR (FX) | 1,35136 | 05.01.2026 |
| GEL/RUB (FX) | 30,0981 | 05.01.2026 |
| GEL/SAR (FX) | 1,39192 | 05.01.2026 |
| GEL/SGD (FX) | 0,47606 | 05.01.2026 |
| GEL/TJS (FX) | 3,43215 | 05.01.2026 |
| GEL/TMT (FX) | 1,28824 | 05.01.2026 |
| GEL/TRY (FX) | 15,9682 | 05.01.2026 |
| GEL/TWD (FX) | 11,6779 | 05.01.2026 |
| GEL/UAH (FX) | 15,75665 | 05.01.2026 |
| GEL/USD (FX) | 0,37112 | 05.01.2026 |
| GEL/UZS (FX) | 4 444,285 | 05.01.2026 |
| GHS/USD (FX) | 0,09564 | 05.01.2026 |
| GIP/USD (FX) | 1,3543 | 05.01.2026 |
| GMD/USD (FX) | 0,01359 | 05.01.2026 |
| GNF/USD (FX) | 0,00011 | 05.01.2026 |
| GTQ/USD (FX) | 0,13043 | 05.01.2026 |
| GYD/USD (FX) | 0,00478 | 05.01.2026 |
| HKD/AED (FX) | 0,47177 | 05.01.2026 |
| HKD/AMD (FX) | 49,0088 | 05.01.2026 |
| HKD/AUD (FX) | 0,19126 | 05.01.2026 |
| HKD/AZN (FX) | 0,21836 | 05.01.2026 |
| HKD/BYN (FX) | 0,38182 | 05.01.2026 |
| HKD/CAD (FX) | 0,17677 | 05.01.2026 |
| HKD/CHF (FX) | 0,10166 | 05.01.2026 |
| HKD/CNY (FX) | 0,90014 | 05.01.2026 |
| HKD/EUR (FX) | 0,10955 | 05.01.2026 |
| HKD/GBP (FX) | 0,09484 | 05.01.2026 |
| HKD/GEL (FX) | 0,34616 | 05.01.2026 |
| HKD/ILS (FX) | 0,4052 | 05.01.2026 |
| HKD/INR (FX) | 11,5902 | 05.01.2026 |
| HKD/JPY (FX) | 20,07875 | 05.01.2026 |
| HKD/KGS (FX) | 11,2318 | 05.01.2026 |
| HKD/KZT (FX) | 65,86595 | 05.01.2026 |
| HKD/MDL (FX) | 2,15692 | 05.01.2026 |
| HKD/NZD (FX) | 0,22186 | 05.01.2026 |
| HKD/QAR (FX) | 0,46771 | 05.01.2026 |
| HKD/RUB (FX) | 10,4171 | 05.01.2026 |
| HKD/SAR (FX) | 0,48175 | 05.01.2026 |
| HKD/SGD (FX) | 0,16477 | 05.01.2026 |
| HKD/TJS (FX) | 1,18779 | 05.01.2026 |
| HKD/TMT (FX) | 0,44568 | 05.01.2026 |
| HKD/TRY (FX) | 5,52667 | 05.01.2026 |
| HKD/TWD (FX) | 4,04177 | 05.01.2026 |
| HKD/UAH (FX) | 5,45303 | 05.01.2026 |
| HKD/USD (FX) | 0,12845 | 05.01.2026 |
| HKD/UZS (FX) | 1 538,145 | 05.01.2026 |
| HNL/USD (FX) | 0,03786 | 05.01.2026 |
| HRK/USD (FX) | 0,15562 | 05.01.2026 |
| HTG/USD (FX) | 0,00764 | 05.01.2026 |
| HUF/EUR (FX) | 0,0026 | 05.01.2026 |
| HUF/USD (FX) | 0,00305 | 05.01.2026 |
| IDR/USD (FX) | 0,00006 | 05.01.2026 |
| ILS/AED (FX) | 1,16428 | 05.01.2026 |
| ILS/AMD (FX) | 120,9485 | 05.01.2026 |
| ILS/AUD (FX) | 0,47201 | 05.01.2026 |
| ILS/AZN (FX) | 0,53889 | 05.01.2026 |
| ILS/BYN (FX) | 0,94229 | 05.01.2026 |
| ILS/CAD (FX) | 0,43624 | 05.01.2026 |
| ILS/CHF (FX) | 0,2509 | 05.01.2026 |
| ILS/CNY (FX) | 2,22145 | 05.01.2026 |
| ILS/EUR (FX) | 0,27036 | 05.01.2026 |
| ILS/GBP (FX) | 0,23407 | 05.01.2026 |
| ILS/GEL (FX) | 0,85432 | 05.01.2026 |
| ILS/HKD (FX) | 2,4679 | 05.01.2026 |
| ILS/INR (FX) | 28,60335 | 05.01.2026 |
| ILS/JPY (FX) | 49,5538 | 05.01.2026 |
| ILS/KGS (FX) | 27,71895 | 05.01.2026 |
| ILS/KZT (FX) | 162,551 | 05.01.2026 |
| ILS/MDL (FX) | 5,3232 | 05.01.2026 |
| ILS/NZD (FX) | 0,54754 | 05.01.2026 |
| ILS/QAR (FX) | 1,15426 | 05.01.2026 |
| ILS/RUB (FX) | 25,70815 | 05.01.2026 |
| ILS/SAR (FX) | 1,18891 | 05.01.2026 |
| ILS/SGD (FX) | 0,40663 | 05.01.2026 |
| ILS/TJS (FX) | 2,93139 | 05.01.2026 |
| ILS/TMT (FX) | 1,09995 | 05.01.2026 |
| ILS/TRY (FX) | 13,63925 | 05.01.2026 |
| ILS/TWD (FX) | 9,97491 | 05.01.2026 |
| ILS/UAH (FX) | 13,45765 | 05.01.2026 |
| ILS/USD (FX) | 0,31699 | 05.01.2026 |
| ILS/UZS (FX) | 3 796,01 | 05.01.2026 |
| INR/AED (FX) | 0,0407 | 05.01.2026 |
| INR/AMD (FX) | 4,22848 | 05.01.2026 |
| INR/AUD (FX) | 0,0165 | 05.01.2026 |
| INR/AZN (FX) | 0,01884 | 05.01.2026 |
| INR/BYN (FX) | 0,03294 | 05.01.2026 |
| INR/CAD (FX) | 0,01525 | 05.01.2026 |
| INR/CHF (FX) | 0,00877 | 05.01.2026 |
| INR/CNY (FX) | 0,07766 | 05.01.2026 |
| INR/EUR (FX) | 0,00945 | 05.01.2026 |
| INR/GBP (FX) | 0,00818 | 05.01.2026 |
| INR/GEL (FX) | 0,02987 | 05.01.2026 |
| INR/HKD (FX) | 0,08628 | 05.01.2026 |
| INR/ILS (FX) | 0,03496 | 05.01.2026 |
| INR/JPY (FX) | 1,73245 | 05.01.2026 |
| INR/KGS (FX) | 0,96908 | 05.01.2026 |
| INR/KZT (FX) | 5,68292 | 05.01.2026 |
| INR/MDL (FX) | 0,1861 | 05.01.2026 |
| INR/NZD (FX) | 0,01914 | 05.01.2026 |
| INR/QAR (FX) | 0,04035 | 05.01.2026 |
| INR/RUB (FX) | 0,89878 | 05.01.2026 |
| INR/SAR (FX) | 0,04157 | 05.01.2026 |
| INR/SGD (FX) | 0,01422 | 05.01.2026 |
| INR/TJS (FX) | 0,10248 | 05.01.2026 |
| INR/TMT (FX) | 0,03845 | 05.01.2026 |
| INR/TRY (FX) | 0,47684 | 05.01.2026 |
| INR/TWD (FX) | 0,34873 | 05.01.2026 |
| INR/UAH (FX) | 0,47049 | 05.01.2026 |
| INR/USD (FX) | 0,01108 | 05.01.2026 |
| INR/UZS (FX) | 132,7115 | 05.01.2026 |
| IQD/USD (FX) | 0,00076 | 05.01.2026 |
| IRR/RUB (FX) | 0,00193 | 05.01.2026 |
| IRR/USD (FX) | 0,00002 | 05.01.2026 |
| ISK/EUR (FX) | 0,00677 | 05.01.2026 |
| ISK/USD (FX) | 0,00794 | 05.01.2026 |
| JMD/USD (FX) | 0,00629 | 05.01.2026 |
| JOD/USD (FX) | 1,41044 | 05.01.2026 |
| KES/USD (FX) | 0,00775 | 05.01.2026 |
| KGS/AED (FX) | 0,042 | 05.01.2026 |
| KGS/AMD (FX) | 4,36339 | 05.01.2026 |
| KGS/AUD (FX) | 0,01703 | 05.01.2026 |
| KGS/AZN (FX) | 0,01944 | 05.01.2026 |
| KGS/BYN (FX) | 0,03399 | 05.01.2026 |
| KGS/CAD (FX) | 0,01574 | 05.01.2026 |
| KGS/CHF (FX) | 0,00905 | 05.01.2026 |
| KGS/CNY (FX) | 0,08014 | 05.01.2026 |
| KGS/EUR (FX) | 0,00975 | 05.01.2026 |
| KGS/GBP (FX) | 0,00844 | 05.01.2026 |
| KGS/GEL (FX) | 0,03082 | 05.01.2026 |
| KGS/HKD (FX) | 0,08903 | 05.01.2026 |
| KGS/ILS (FX) | 0,03608 | 05.01.2026 |
| KGS/INR (FX) | 1,03191 | 05.01.2026 |
| KGS/JPY (FX) | 1,78772 | 05.01.2026 |
| KGS/KZT (FX) | 5,86423 | 05.01.2026 |
| KGS/MDL (FX) | 0,19204 | 05.01.2026 |
| KGS/NZD (FX) | 0,01975 | 05.01.2026 |
| KGS/QAR (FX) | 0,04164 | 05.01.2026 |
| KGS/RUB (FX) | 0,92746 | 05.01.2026 |
| KGS/SAR (FX) | 0,04289 | 05.01.2026 |
| KGS/SGD (FX) | 0,01467 | 05.01.2026 |
| KGS/TJS (FX) | 0,10575 | 05.01.2026 |
| KGS/TMT (FX) | 0,03968 | 05.01.2026 |
| KGS/TRY (FX) | 0,49206 | 05.01.2026 |
| KGS/TWD (FX) | 0,35986 | 05.01.2026 |
| KGS/UAH (FX) | 0,4855 | 05.01.2026 |
| KGS/USD (FX) | 0,01144 | 05.01.2026 |
| KGS/UZS (FX) | 136,9455 | 05.01.2026 |
| KHR/USD (FX) | 0,00025 | 05.01.2026 |
| KMF/USD (FX) | 0,00238 | 05.01.2026 |
| KPW/USD (FX) | 0,00111 | 05.01.2026 |
| KRW/USD (FX) | 0,00069 | 05.01.2026 |
| KWD/USD (FX) | 3,25656 | 05.01.2026 |
| KYD/USD (FX) | 1,2 | 05.01.2026 |
| KZT/AED (FX) | 0,00716 | 05.01.2026 |
| KZT/AMD (FX) | 0,74407 | 05.01.2026 |
| KZT/AUD (FX) | 0,0029 | 05.01.2026 |
| KZT/AZN (FX) | 0,00332 | 05.01.2026 |
| KZT/BYN (FX) | 0,0058 | 05.01.2026 |
| KZT/CAD (FX) | 0,00268 | 05.01.2026 |
| KZT/CHF (FX) | 0,00154 | 05.01.2026 |
| KZT/CNY (FX) | 0,01367 | 05.01.2026 |
| KZT/EUR (FX) | 0,00166 | 05.01.2026 |
| KZT/GBP (FX) | 0,00144 | 05.01.2026 |
| KZT/GEL (FX) | 0,00526 | 05.01.2026 |
| KZT/HKD (FX) | 0,01518 | 05.01.2026 |
| KZT/ILS (FX) | 0,00615 | 05.01.2026 |
| KZT/INR (FX) | 0,17597 | 05.01.2026 |
| KZT/JPY (FX) | 0,30485 | 05.01.2026 |
| KZT/KGS (FX) | 0,17053 | 05.01.2026 |
| KZT/MDL (FX) | 0,03275 | 05.01.2026 |
| KZT/NZD (FX) | 0,00337 | 05.01.2026 |
| KZT/QAR (FX) | 0,0071 | 05.01.2026 |
| KZT/RUB (FX) | 0,15816 | 05.01.2026 |
| KZT/SAR (FX) | 0,00731 | 05.01.2026 |
| KZT/SGD (FX) | 0,0025 | 05.01.2026 |
| KZT/TJS (FX) | 0,01803 | 05.01.2026 |
| KZT/TMT (FX) | 0,00677 | 05.01.2026 |
| KZT/TRY (FX) | 0,08391 | 05.01.2026 |
| KZT/TWD (FX) | 0,06137 | 05.01.2026 |
| KZT/UAH (FX) | 0,08279 | 05.01.2026 |
| KZT/USD (FX) | 0,00195 | 05.01.2026 |
| KZT/UZS (FX) | 23,353 | 05.01.2026 |
| LAK/USD (FX) | 0,00005 | 05.01.2026 |
| LBP/USD (FX) | 0,00001 | 05.01.2026 |
| LKR/USD (FX) | 0,00323 | 05.01.2026 |
| LRD/USD (FX) | 0,00561 | 05.01.2026 |
| LSL/USD (FX) | 0,0611 | 05.01.2026 |
| LYD/USD (FX) | 0,18447 | 05.01.2026 |
| MAD/USD (FX) | 0,1097 | 05.01.2026 |
| MDL/AED (FX) | 0,21878 | 05.01.2026 |
| MDL/AMD (FX) | 22,72765 | 05.01.2026 |
| MDL/AUD (FX) | 0,0887 | 05.01.2026 |
| MDL/AZN (FX) | 0,10126 | 05.01.2026 |
| MDL/BYN (FX) | 0,17707 | 05.01.2026 |
| MDL/CAD (FX) | 0,08198 | 05.01.2026 |
| MDL/CHF (FX) | 0,04715 | 05.01.2026 |
| MDL/CNY (FX) | 0,41744 | 05.01.2026 |
| MDL/EUR (FX) | 0,0508 | 05.01.2026 |
| MDL/GBP (FX) | 0,04398 | 05.01.2026 |
| MDL/GEL (FX) | 0,16057 | 05.01.2026 |
| MDL/HKD (FX) | 0,46375 | 05.01.2026 |
| MDL/ILS (FX) | 0,18791 | 05.01.2026 |
| MDL/INR (FX) | 5,3749 | 05.01.2026 |
| MDL/JPY (FX) | 9,31163 | 05.01.2026 |
| MDL/KGS (FX) | 5,20871 | 05.01.2026 |
| MDL/KZT (FX) | 30,5463 | 05.01.2026 |
| MDL/NZD (FX) | 0,10289 | 05.01.2026 |
| MDL/QAR (FX) | 0,2169 | 05.01.2026 |
| MDL/RUB (FX) | 4,83086 | 05.01.2026 |
| MDL/SAR (FX) | 0,22341 | 05.01.2026 |
| MDL/SGD (FX) | 0,07641 | 05.01.2026 |
| MDL/TJS (FX) | 0,55089 | 05.01.2026 |
| MDL/TMT (FX) | 0,20679 | 05.01.2026 |
| MDL/TRY (FX) | 2,56297 | 05.01.2026 |
| MDL/TWD (FX) | 1,87445 | 05.01.2026 |
| MDL/UAH (FX) | 2,52906 | 05.01.2026 |
| MDL/USD (FX) | 0,05957 | 05.01.2026 |
| MDL/UZS (FX) | 713,3335 | 05.01.2026 |
| MGA/USD (FX) | 0,00022 | 05.01.2026 |
| MKD/EUR (FX) | 0,01624 | 05.01.2026 |
| MKD/USD (FX) | 0,01904 | 05.01.2026 |
| MMK/USD (FX) | 0,00048 | 05.01.2026 |
| MNT/USD (FX) | 0,00028 | 05.01.2026 |
| MOP/USD (FX) | 0,12471 | 05.01.2026 |
| MRU/EUR (FX) | 0,02143 | 05.01.2026 |
| MRU/USD (FX) | 0,02513 | 05.01.2026 |
| MUR/USD (FX) | 0,02151 | 05.01.2026 |
| MVR/USD (FX) | 0,06472 | 05.01.2026 |
| MWK/USD (FX) | 0,00058 | 05.01.2026 |
| MXN/EUR (FX) | 0,0476 | 05.01.2026 |
| MXN/USD (FX) | 0,05582 | 05.01.2026 |
| MYR/USD (FX) | 0,24573 | 05.01.2026 |
| MZN/USD (FX) | 0,01565 | 05.01.2026 |
| NAD/USD (FX) | 0,0611 | 05.01.2026 |
| NGN/USD (FX) | 0,0007 | 05.01.2026 |
| NIO/USD (FX) | 0,02719 | 05.01.2026 |
| NOK/EUR (FX) | 0,08509 | 05.01.2026 |
| NOK/SEK (FX) | 0,91485 | 05.01.2026 |
| NOK/USD (FX) | 0,09977 | 05.01.2026 |
| NPR/USD (FX) | 0,00693 | 05.01.2026 |
| OMR/USD (FX) | 2,5999 | 05.01.2026 |
| PAB/USD (FX) | 1 | 05.01.2026 |
| PEN/USD (FX) | 0,29732 | 05.01.2026 |
| PGK/USD (FX) | 0,23312 | 05.01.2026 |
| PHP/USD (FX) | 0,01693 | 05.01.2026 |
| PKR/USD (FX) | 0,00357 | 05.01.2026 |
| PLN/EUR (FX) | 0,23744 | 05.01.2026 |
| PLN/GBP (FX) | 0,20559 | 05.01.2026 |
| PLN/USD (FX) | 0,27841 | 05.01.2026 |
| PYG/USD (FX) | 0,00015 | 05.01.2026 |
| QAR/AED (FX) | 1,00869 | 05.01.2026 |
| QAR/AMD (FX) | 104,7845 | 05.01.2026 |
| QAR/AUD (FX) | 0,40893 | 05.01.2026 |
| QAR/AZN (FX) | 0,46687 | 05.01.2026 |
| QAR/BYN (FX) | 0,81636 | 05.01.2026 |
| QAR/CAD (FX) | 0,37797 | 05.01.2026 |
| QAR/CHF (FX) | 0,21737 | 05.01.2026 |
| QAR/CNY (FX) | 1,92458 | 05.01.2026 |
| QAR/EUR (FX) | 0,23423 | 05.01.2026 |
| QAR/GBP (FX) | 0,20279 | 05.01.2026 |
| QAR/GEL (FX) | 0,74013 | 05.01.2026 |
| QAR/HKD (FX) | 2,13806 | 05.01.2026 |
| QAR/ILS (FX) | 0,86661 | 05.01.2026 |
| QAR/INR (FX) | 24,781 | 05.01.2026 |
| QAR/JPY (FX) | 42,9325 | 05.01.2026 |
| QAR/KGS (FX) | 24,01455 | 05.01.2026 |
| QAR/KZT (FX) | 140,827 | 05.01.2026 |
| QAR/MDL (FX) | 4,6117 | 05.01.2026 |
| QAR/NZD (FX) | 0,47438 | 05.01.2026 |
| QAR/RUB (FX) | 22,27245 | 05.01.2026 |
| QAR/SAR (FX) | 1,0299 | 05.01.2026 |
| QAR/SGD (FX) | 0,35229 | 05.01.2026 |
| QAR/TJS (FX) | 2,53961 | 05.01.2026 |
| QAR/TMT (FX) | 0,95291 | 05.01.2026 |
| QAR/TRY (FX) | 11,81645 | 05.01.2026 |
| QAR/TWD (FX) | 8,64224 | 05.01.2026 |
| QAR/UAH (FX) | 11,65905 | 05.01.2026 |
| QAR/USD (FX) | 0,27463 | 05.01.2026 |
| QAR/UZS (FX) | 3 288,685 | 05.01.2026 |
| RON/USD (FX) | 0,23041 | 05.01.2026 |
| RSD/EUR (FX) | 0,00852 | 05.01.2026 |
| RSD/USD (FX) | 0,01 | 05.01.2026 |
| RWF/USD (FX) | 0,00069 | 05.01.2026 |
| SAR/AED (FX) | 0,97941 | 05.01.2026 |
| SAR/AMD (FX) | 101,7435 | 05.01.2026 |
| SAR/AUD (FX) | 0,39706 | 05.01.2026 |
| SAR/AZN (FX) | 0,45332 | 05.01.2026 |
| SAR/BYN (FX) | 0,79266 | 05.01.2026 |
| SAR/CAD (FX) | 0,36699 | 05.01.2026 |
| SAR/CHF (FX) | 0,21105 | 05.01.2026 |
| SAR/CNY (FX) | 1,86872 | 05.01.2026 |
| SAR/EUR (FX) | 0,22743 | 05.01.2026 |
| SAR/GBP (FX) | 0,1969 | 05.01.2026 |
| SAR/GEL (FX) | 0,71865 | 05.01.2026 |
| SAR/HKD (FX) | 2,076 | 05.01.2026 |
| SAR/ILS (FX) | 0,84145 | 05.01.2026 |
| SAR/INR (FX) | 24,0615 | 05.01.2026 |
| SAR/JPY (FX) | 41,68745 | 05.01.2026 |
| SAR/KGS (FX) | 23,3175 | 05.01.2026 |
| SAR/KZT (FX) | 136,7395 | 05.01.2026 |
| SAR/MDL (FX) | 4,47784 | 05.01.2026 |
| SAR/NZD (FX) | 0,4606 | 05.01.2026 |
| SAR/QAR (FX) | 0,97098 | 05.01.2026 |
| SAR/RUB (FX) | 21,626 | 05.01.2026 |
| SAR/SGD (FX) | 0,34207 | 05.01.2026 |
| SAR/TJS (FX) | 2,4659 | 05.01.2026 |
| SAR/TMT (FX) | 0,92525 | 05.01.2026 |
| SAR/TRY (FX) | 11,4735 | 05.01.2026 |
| SAR/TWD (FX) | 8,39273 | 05.01.2026 |
| SAR/UAH (FX) | 11,32065 | 05.01.2026 |
| SAR/USD (FX) | 0,26666 | 05.01.2026 |
| SAR/UZS (FX) | 3 193,235 | 05.01.2026 |
| SBD/USD (FX) | 0,1226 | 05.01.2026 |
| SCR/USD (FX) | 0,07141 | 05.01.2026 |
| SDG/USD (FX) | 0,00166 | 05.01.2026 |
| SEK/EUR (FX) | 0,09301 | 05.01.2026 |
| SEK/GBP (FX) | 0,08052 | 05.01.2026 |
| SEK/NOK (FX) | 1,09305 | 05.01.2026 |
| SEK/USD (FX) | 0,10905 | 05.01.2026 |
| SGD/AED (FX) | 2,8632 | 05.01.2026 |
| SGD/AMD (FX) | 297,4365 | 05.01.2026 |
| SGD/AUD (FX) | 1,16076 | 05.01.2026 |
| SGD/AZN (FX) | 1,32523 | 05.01.2026 |
| SGD/BYN (FX) | 2,31727 | 05.01.2026 |
| SGD/CAD (FX) | 1,07287 | 05.01.2026 |
| SGD/CHF (FX) | 0,61699 | 05.01.2026 |
| SGD/CNY (FX) | 5,46302 | 05.01.2026 |
| SGD/EUR (FX) | 0,66487 | 05.01.2026 |
| SGD/GBP (FX) | 0,57561 | 05.01.2026 |
| SGD/GEL (FX) | 2,10089 | 05.01.2026 |
| SGD/HKD (FX) | 6,06897 | 05.01.2026 |
| SGD/ILS (FX) | 2,45991 | 05.01.2026 |
| SGD/INR (FX) | 70,3414 | 05.01.2026 |
| SGD/JPY (FX) | 121,8695 | 05.01.2026 |
| SGD/KGS (FX) | 68,1664 | 05.01.2026 |
| SGD/KZT (FX) | 399,7435 | 05.01.2026 |
| SGD/MDL (FX) | 13,09045 | 05.01.2026 |
| SGD/NZD (FX) | 1,34652 | 05.01.2026 |
| SGD/QAR (FX) | 2,83855 | 05.01.2026 |
| SGD/RUB (FX) | 63,2214 | 05.01.2026 |
| SGD/SAR (FX) | 2,9234 | 05.01.2026 |
| SGD/TJS (FX) | 7,20877 | 05.01.2026 |
| SGD/TMT (FX) | 2,70483 | 05.01.2026 |
| SGD/TRY (FX) | 33,5416 | 05.01.2026 |
| SGD/TWD (FX) | 24,5353 | 05.01.2026 |
| SGD/UAH (FX) | 33,09465 | 05.01.2026 |
| SGD/USD (FX) | 0,77955 | 05.01.2026 |
| SGD/UZS (FX) | 9 335,085 | 05.01.2026 |
| SHP/USD (FX) | 1,35435 | 05.01.2026 |
| SLL/USD (FX) | 0,00005 | 05.01.2026 |
| SOS/USD (FX) | 0,00175 | 05.01.2026 |
| SRD/USD (FX) | 0,02614 | 05.01.2026 |
| STD/USD (FX) | 0,00005 | 05.01.2026 |
| STN/EUR (FX) | 0,04041 | 05.01.2026 |
| STN/USD (FX) | 0,04738 | 05.01.2026 |
| SVC/USD (FX) | 0,11429 | 05.01.2026 |
| SYP/USD (FX) | 0,00009 | 05.01.2026 |
| SZL/USD (FX) | 0,0611 | 05.01.2026 |
| THB/USD (FX) | 0,03195 | 05.01.2026 |
| TJS/AED (FX) | 0,3972 | 05.01.2026 |
| TJS/AMD (FX) | 41,26175 | 05.01.2026 |
| TJS/AUD (FX) | 0,16102 | 05.01.2026 |
| TJS/AZN (FX) | 0,18384 | 05.01.2026 |
| TJS/BYN (FX) | 0,32147 | 05.01.2026 |
| TJS/CAD (FX) | 0,14883 | 05.01.2026 |
| TJS/CHF (FX) | 0,08559 | 05.01.2026 |
| TJS/CNY (FX) | 0,75786 | 05.01.2026 |
| TJS/EUR (FX) | 0,09223 | 05.01.2026 |
| TJS/GBP (FX) | 0,07985 | 05.01.2026 |
| TJS/GEL (FX) | 0,29147 | 05.01.2026 |
| TJS/HKD (FX) | 0,84191 | 05.01.2026 |
| TJS/ILS (FX) | 0,34115 | 05.01.2026 |
| TJS/INR (FX) | 9,75814 | 05.01.2026 |
| TJS/JPY (FX) | 16,90665 | 05.01.2026 |
| TJS/KGS (FX) | 9,45636 | 05.01.2026 |
| TJS/KZT (FX) | 55,45505 | 05.01.2026 |
| TJS/MDL (FX) | 1,81614 | 05.01.2026 |
| TJS/NZD (FX) | 0,1868 | 05.01.2026 |
| TJS/QAR (FX) | 0,39378 | 05.01.2026 |
| TJS/RUB (FX) | 8,77037 | 05.01.2026 |
| TJS/SAR (FX) | 0,40555 | 05.01.2026 |
| TJS/SGD (FX) | 0,13873 | 05.01.2026 |
| TJS/TMT (FX) | 0,3753 | 05.01.2026 |
| TJS/TRY (FX) | 4,65305 | 05.01.2026 |
| TJS/TWD (FX) | 3,4031 | 05.01.2026 |
| TJS/UAH (FX) | 4,5912 | 05.01.2026 |
| TJS/USD (FX) | 0,10814 | 05.01.2026 |
| TJS/UZS (FX) | 1 295,02 | 05.01.2026 |
| TMT/AED (FX) | 1,05971 | 05.01.2026 |
| TMT/AMD (FX) | 110,085 | 05.01.2026 |
| TMT/AUD (FX) | 0,4296 | 05.01.2026 |
| TMT/AZN (FX) | 0,49048 | 05.01.2026 |
| TMT/BYN (FX) | 0,85769 | 05.01.2026 |
| TMT/CAD (FX) | 0,39708 | 05.01.2026 |
| TMT/CHF (FX) | 0,22836 | 05.01.2026 |
| TMT/CNY (FX) | 2,02195 | 05.01.2026 |
| TMT/EUR (FX) | 0,24607 | 05.01.2026 |
| TMT/GBP (FX) | 0,21303 | 05.01.2026 |
| TMT/GEL (FX) | 0,7779 | 05.01.2026 |
| TMT/HKD (FX) | 2,2462 | 05.01.2026 |
| TMT/ILS (FX) | 0,91022 | 05.01.2026 |
| TMT/INR (FX) | 26,0344 | 05.01.2026 |
| TMT/JPY (FX) | 45,10645 | 05.01.2026 |
| TMT/KGS (FX) | 25,22925 | 05.01.2026 |
| TMT/KZT (FX) | 147,9625 | 05.01.2026 |
| TMT/MDL (FX) | 4,84751 | 05.01.2026 |
| TMT/NZD (FX) | 0,49837 | 05.01.2026 |
| TMT/QAR (FX) | 1,0506 | 05.01.2026 |
| TMT/RUB (FX) | 23,3991 | 05.01.2026 |
| TMT/SAR (FX) | 1,082 | 05.01.2026 |
| TMT/SGD (FX) | 0,37012 | 05.01.2026 |
| TMT/TJS (FX) | 2,66857 | 05.01.2026 |
| TMT/TRY (FX) | 12,4142 | 05.01.2026 |
| TMT/TWD (FX) | 9,07945 | 05.01.2026 |
| TMT/UAH (FX) | 12,25115 | 05.01.2026 |
| TMT/USD (FX) | 0,28852 | 05.01.2026 |
| TMT/UZS (FX) | 3 455,27 | 05.01.2026 |
| TND/USD (FX) | 0,34654 | 05.01.2026 |
| TOP/USD (FX) | 0,41532 | 05.01.2026 |
| TRY/AED (FX) | 0,08536 | 05.01.2026 |
| TRY/AMD (FX) | 8,86769 | 05.01.2026 |
| TRY/AUD (FX) | 0,0346 | 05.01.2026 |
| TRY/AZN (FX) | 0,03951 | 05.01.2026 |
| TRY/BYN (FX) | 0,06909 | 05.01.2026 |
| TRY/CAD (FX) | 0,03199 | 05.01.2026 |
| TRY/CHF (FX) | 0,0184 | 05.01.2026 |
| TRY/CNY (FX) | 0,16287 | 05.01.2026 |
| TRY/EUR (FX) | 0,01982 | 05.01.2026 |
| TRY/GBP (FX) | 0,01716 | 05.01.2026 |
| TRY/GEL (FX) | 0,06264 | 05.01.2026 |
| TRY/HKD (FX) | 0,18094 | 05.01.2026 |
| TRY/ILS (FX) | 0,07332 | 05.01.2026 |
| TRY/INR (FX) | 2,09713 | 05.01.2026 |
| TRY/JPY (FX) | 3,63343 | 05.01.2026 |
| TRY/KGS (FX) | 2,03229 | 05.01.2026 |
| TRY/KZT (FX) | 11,91785 | 05.01.2026 |
| TRY/MDL (FX) | 0,39027 | 05.01.2026 |
| TRY/NZD (FX) | 0,04014 | 05.01.2026 |
| TRY/QAR (FX) | 0,08463 | 05.01.2026 |
| TRY/RUB (FX) | 1,88487 | 05.01.2026 |
| TRY/SAR (FX) | 0,08716 | 05.01.2026 |
| TRY/SGD (FX) | 0,02981 | 05.01.2026 |
| TRY/TJS (FX) | 0,21492 | 05.01.2026 |
| TRY/TMT (FX) | 0,08064 | 05.01.2026 |
| TRY/TWD (FX) | 0,73147 | 05.01.2026 |
| TRY/UAH (FX) | 0,98667 | 05.01.2026 |
| TRY/USD (FX) | 0,02324 | 05.01.2026 |
| TRY/UZS (FX) | 278,3135 | 05.01.2026 |
| TTD/USD (FX) | 0,14734 | 05.01.2026 |
| TWD/AED (FX) | 0,1167 | 05.01.2026 |
| TWD/AMD (FX) | 12,12305 | 05.01.2026 |
| TWD/AUD (FX) | 0,04731 | 05.01.2026 |
| TWD/AZN (FX) | 0,05401 | 05.01.2026 |
| TWD/BYN (FX) | 0,09445 | 05.01.2026 |
| TWD/CAD (FX) | 0,04373 | 05.01.2026 |
| TWD/CHF (FX) | 0,02515 | 05.01.2026 |
| TWD/CNY (FX) | 0,22267 | 05.01.2026 |
| TWD/EUR (FX) | 0,0271 | 05.01.2026 |
| TWD/GBP (FX) | 0,02346 | 05.01.2026 |
| TWD/GEL (FX) | 0,08563 | 05.01.2026 |
| TWD/HKD (FX) | 0,24736 | 05.01.2026 |
| TWD/ILS (FX) | 0,10023 | 05.01.2026 |
| TWD/INR (FX) | 2,86701 | 05.01.2026 |
| TWD/JPY (FX) | 4,96729 | 05.01.2026 |
| TWD/KGS (FX) | 2,77837 | 05.01.2026 |
| TWD/KZT (FX) | 16,293 | 05.01.2026 |
| TWD/MDL (FX) | 0,53355 | 05.01.2026 |
| TWD/NZD (FX) | 0,05488 | 05.01.2026 |
| TWD/QAR (FX) | 0,1157 | 05.01.2026 |
| TWD/RUB (FX) | 2,57682 | 05.01.2026 |
| TWD/SAR (FX) | 0,11915 | 05.01.2026 |
| TWD/SGD (FX) | 0,04075 | 05.01.2026 |
| TWD/TJS (FX) | 0,29382 | 05.01.2026 |
| TWD/TMT (FX) | 0,11025 | 05.01.2026 |
| TWD/TRY (FX) | 1,36711 | 05.01.2026 |
| TWD/UAH (FX) | 1,34889 | 05.01.2026 |
| TWD/USD (FX) | 0,03177 | 05.01.2026 |
| TWD/UZS (FX) | 380,485 | 05.01.2026 |
| TZS/USD (FX) | 0,0004 | 05.01.2026 |
| UAH/AED (FX) | 0,08652 | 05.01.2026 |
| UAH/AMD (FX) | 8,98778 | 05.01.2026 |
| UAH/AUD (FX) | 0,03507 | 05.01.2026 |
| UAH/AZN (FX) | 0,04005 | 05.01.2026 |
| UAH/BYN (FX) | 0,07002 | 05.01.2026 |
| UAH/CAD (FX) | 0,03242 | 05.01.2026 |
| UAH/CHF (FX) | 0,01864 | 05.01.2026 |
| UAH/CNY (FX) | 0,16508 | 05.01.2026 |
| UAH/EUR (FX) | 0,02009 | 05.01.2026 |
| UAH/GBP (FX) | 0,01739 | 05.01.2026 |
| UAH/GEL (FX) | 0,06349 | 05.01.2026 |
| UAH/HKD (FX) | 0,18339 | 05.01.2026 |
| UAH/ILS (FX) | 0,07431 | 05.01.2026 |
| UAH/INR (FX) | 2,12553 | 05.01.2026 |
| UAH/JPY (FX) | 3,68264 | 05.01.2026 |
| UAH/KGS (FX) | 2,05982 | 05.01.2026 |
| UAH/KZT (FX) | 12,07945 | 05.01.2026 |
| UAH/MDL (FX) | 0,3956 | 05.01.2026 |
| UAH/NZD (FX) | 0,04069 | 05.01.2026 |
| UAH/QAR (FX) | 0,08577 | 05.01.2026 |
| UAH/RUB (FX) | 1,9104 | 05.01.2026 |
| UAH/SAR (FX) | 0,08834 | 05.01.2026 |
| UAH/SGD (FX) | 0,03021 | 05.01.2026 |
| UAH/TJS (FX) | 0,21784 | 05.01.2026 |
| UAH/TMT (FX) | 0,08175 | 05.01.2026 |
| UAH/TRY (FX) | 1,01355 | 05.01.2026 |
| UAH/TWD (FX) | 0,74138 | 05.01.2026 |
| UAH/USD (FX) | 0,02356 | 05.01.2026 |
| UAH/UZS (FX) | 282,086 | 05.01.2026 |
| UGX/USD (FX) | 0,00028 | 05.01.2026 |
| UYU/USD (FX) | 0,02565 | 05.01.2026 |
| UZS/AED (FX) | 0,00031 | 05.01.2026 |
| UZS/AMD (FX) | 0,03186 | 05.01.2026 |
| UZS/AUD (FX) | 0,00012 | 05.01.2026 |
| UZS/AZN (FX) | 0,00014 | 05.01.2026 |
| UZS/BYN (FX) | 0,00025 | 05.01.2026 |
| UZS/CAD (FX) | 0,00011 | 05.01.2026 |
| UZS/CHF (FX) | 0,00007 | 05.01.2026 |
| UZS/CNY (FX) | 0,00059 | 05.01.2026 |
| UZS/EUR (FX) | 0,00007 | 05.01.2026 |
| UZS/GBP (FX) | 0,00006 | 05.01.2026 |
| UZS/GEL (FX) | 0,00023 | 05.01.2026 |
| UZS/HKD (FX) | 0,00065 | 05.01.2026 |
| UZS/ILS (FX) | 0,00026 | 05.01.2026 |
| UZS/INR (FX) | 0,00754 | 05.01.2026 |
| UZS/JPY (FX) | 0,01306 | 05.01.2026 |
| UZS/KGS (FX) | 0,0073 | 05.01.2026 |
| UZS/KZT (FX) | 0,04282 | 05.01.2026 |
| UZS/MDL (FX) | 0,0014 | 05.01.2026 |
| UZS/NZD (FX) | 0,00014 | 05.01.2026 |
| UZS/QAR (FX) | 0,0003 | 05.01.2026 |
| UZS/RUB (FX) | 0,00677 | 05.01.2026 |
| UZS/SAR (FX) | 0,00031 | 05.01.2026 |
| UZS/SGD (FX) | 0,00011 | 05.01.2026 |
| UZS/TJS (FX) | 0,00077 | 05.01.2026 |
| UZS/TMT (FX) | 0,00029 | 05.01.2026 |
| UZS/TRY (FX) | 0,00359 | 05.01.2026 |
| UZS/TWD (FX) | 0,00263 | 05.01.2026 |
| UZS/UAH (FX) | 0,00355 | 05.01.2026 |
| UZS/USD (FX) | 0,00008 | 05.01.2026 |
| VES/EUR (FX) | 0,00283 | 05.01.2026 |
| VES/USD (FX) | 0,00332 | 05.01.2026 |
| VND/USD (FX) | 0,00004 | 05.01.2026 |
| VUV/USD (FX) | 0,00825 | 05.01.2026 |
| WST/USD (FX) | 0,3605 | 05.01.2026 |
| XAF/USD (FX) | 0,00179 | 05.01.2026 |
| XCD/USD (FX) | 0,37037 | 05.01.2026 |
| XOF/USD (FX) | 0,00179 | 05.01.2026 |
| XPF/USD (FX) | 0,00983 | 05.01.2026 |
| YER/USD (FX) | 0,00419 | 05.01.2026 |
| ZAR/EUR (FX) | 0,05211 | 05.01.2026 |
| ZAR/GBP (FX) | 0,04511 | 05.01.2026 |
| ZAR/USD (FX) | 0,0611 | 05.01.2026 |
| ZMW/USD (FX) | 0,04734 | 05.01.2026 |
| ZWD/USD (FX) | 0,00267 | 05.01.2026 |
| AUD/MXN (FX) | 12,03365 | 05.01.2026 |
| AUD/NOK (FX) | 6,73148 | 05.01.2026 |
| AUD/PLN (FX) | 2,41218 | 05.01.2026 |
| AUD/SEK (FX) | 6,15819 | 05.01.2026 |
| AUD/ZAR (FX) | 10,99465 | 05.01.2026 |
| BHD/EUR (FX) | 2,26264 | 05.01.2026 |
| CAD/MXN (FX) | 13,0199 | 05.01.2026 |
| CAD/NOK (FX) | 7,28349 | 05.01.2026 |
| CAD/PLN (FX) | 2,60993 | 05.01.2026 |
| CAD/SEK (FX) | 6,6631 | 05.01.2026 |
| CAD/ZAR (FX) | 11,89525 | 05.01.2026 |
| CHF/CZK (FX) | 26,0793 | 05.01.2026 |
| CHF/DKK (FX) | 8,04936 | 05.01.2026 |
| CHF/HUF (FX) | 413,8415 | 05.01.2026 |
| CHF/MXN (FX) | 22,6371 | 05.01.2026 |
| CHF/NOK (FX) | 12,66345 | 05.01.2026 |
| CHF/PLN (FX) | 4,53776 | 05.01.2026 |
| CHF/SEK (FX) | 11,5848 | 05.01.2026 |
| CHF/ZAR (FX) | 20,68165 | 05.01.2026 |
| CZK/RUB (FX) | 3,92879 | 05.01.2026 |
| DKK/JPY (FX) | 24,5354 | 05.01.2026 |
| DKK/RUB (FX) | 12,72925 | 05.01.2026 |
| DKK/SEK (FX) | 1,43921 | 05.01.2026 |
| EUR/BHD (FX) | 0,44199 | 05.01.2026 |
| EUR/BMD (FX) | 1,1725 | 05.01.2026 |
| EUR/KYD (FX) | 0,97708 | 05.01.2026 |
| EUR/UGX (FX) | 4 245,455 | 05.01.2026 |
| EUR/VND (FX) | 30 806,85 | 05.01.2026 |
| GBP/CZK (FX) | 27,95635 | 05.01.2026 |
| GBP/HUF (FX) | 443,626 | 05.01.2026 |
| GBP/MXN (FX) | 24,26605 | 05.01.2026 |
| GBP/NOK (FX) | 13,5747 | 05.01.2026 |
| HKD/MXN (FX) | 2,30126 | 05.01.2026 |
| HKD/SEK (FX) | 1,17779 | 05.01.2026 |
| LYD/EUR (FX) | 0,15733 | 05.01.2026 |
| MXN/JPY (FX) | 8,72549 | 05.01.2026 |
| NOK/DKK (FX) | 0,63564 | 05.01.2026 |
| NOK/JPY (FX) | 15,5966 | 05.01.2026 |
| NOK/RUB (FX) | 8,09108 | 05.01.2026 |
| NOK/TRY (FX) | 4,29266 | 05.01.2026 |
| NZD/MXN (FX) | 10,37215 | 05.01.2026 |
| NZD/PLN (FX) | 2,07941 | 05.01.2026 |
| NZD/SEK (FX) | 5,30873 | 05.01.2026 |
| PLN/JPY (FX) | 43,5241 | 05.01.2026 |
| PLN/RUB (FX) | 22,57915 | 05.01.2026 |
| PLN/SEK (FX) | 2,553 | 05.01.2026 |
| PLN/TRY (FX) | 11,9792 | 05.01.2026 |
| SEK/JPY (FX) | 17,04795 | 05.01.2026 |
| SEK/MXN (FX) | 1,95374 | 05.01.2026 |
| SEK/RUB (FX) | 8,84387 | 05.01.2026 |
| SEK/TRY (FX) | 4,69205 | 05.01.2026 |
| SGD/MXN (FX) | 13,9665 | 05.01.2026 |
| USD/LTL (FX) | 2,94478 | 05.01.2026 |
| XAG/RUB (FX) | 6 183,125 | 05.01.2026 |
| XAU/RUB (FX) | 360 502,5 | 05.01.2026 |
| XPD/RUB (FX) | 140 884,5 | 05.01.2026 |
| XPT/RUB (FX) | 180 493 | 05.01.2026 |
| ZAR/JPY (FX) | 9,55115 | 05.01.2026 |
