AUD/KZT (FX)
Онлайн данные
Предыдущее значение
329,93 на 28.04.2025
Страна: Австралия,
рассчитывающая организация: OANDA
Последние данные на 29.04.2025
откройте для себя самую полную базу данных
800 000
облигаций по всему миру
Более 400
источников цен
80 000
акций
116 000
ETF & Funds
отслеживайте свой портфель наиболее эффективным способом
- поиск облигаций
- Watchlist
- Надстройка Excel
Котировки участников рынка
По клику на RuTerminal напротив контрибьютера цен осуществляется переход в торговый терминал RuTerminal с возможностью заключить сделки покупки-продажи
Описание индекса
Страна: Австралия
рассчитывающая организация: OANDA
Котировки в режиме реального времени с обновлением раз в минуту. Значения bid и ask представляют собой средние значения за минуту, значение mid рассчитывается как среднее между значениями bid и ask.
Значения индекса можно получить через надстройку Cbonds для Excel с помощью формулы CbondsIndexValue(75259, date)
Индексы подгруппы
| Индекс | Последнее значение | Дата |
|---|---|---|
| AED/AMD (FX) | 106,0905 | 28.04.2025 |
| AED/AUD (FX) | 0,42327 | 28.04.2025 |
| AED/AZN (FX) | 0,46283 | 28.04.2025 |
| AED/BYN (FX) | 0,89119 | 28.04.2025 |
| AED/CAD (FX) | 0,37651 | 28.04.2025 |
| AED/CHF (FX) | 0,22326 | 28.04.2025 |
| AED/CNY (FX) | 1,9853 | 28.04.2025 |
| AED/EUR (FX) | 0,23836 | 28.04.2025 |
| AED/GBP (FX) | 0,20252 | 28.04.2025 |
| AED/GEL (FX) | 0,74597 | 28.04.2025 |
| AED/HKD (FX) | 2,11181 | 28.04.2025 |
| AED/ILS (FX) | 0,98497 | 28.04.2025 |
| AED/INR (FX) | 23,20675 | 28.04.2025 |
| AED/JPY (FX) | 38,66625 | 28.04.2025 |
| AED/KGS (FX) | 23,8084 | 28.04.2025 |
| AED/KZT (FX) | 139,6505 | 28.04.2025 |
| AED/MDL (FX) | 4,66517 | 28.04.2025 |
| AED/NZD (FX) | 0,45532 | 28.04.2025 |
| AED/QAR (FX) | 0,99254 | 28.04.2025 |
| AED/RUB (FX) | 22,4989 | 28.04.2025 |
| AED/SAR (FX) | 1,02126 | 28.04.2025 |
| AED/SGD (FX) | 0,35624 | 28.04.2025 |
| AED/TJS (FX) | 2,89304 | 28.04.2025 |
| AED/TMT (FX) | 0,95405 | 28.04.2025 |
| AED/TRY (FX) | 10,47035 | 28.04.2025 |
| AED/TWD (FX) | 8,83143 | 28.04.2025 |
| AED/UAH (FX) | 11,3559 | 28.04.2025 |
| AED/USD (FX) | 0,27225 | 28.04.2025 |
| AED/UZS (FX) | 3 528,49 | 28.04.2025 |
| AFN/USD (FX) | 0,01398 | 28.04.2025 |
| ALL/EUR (FX) | 0,01007 | 28.04.2025 |
| ALL/USD (FX) | 0,0115 | 28.04.2025 |
| AMD/AED (FX) | 0,00943 | 28.04.2025 |
| AMD/AUD (FX) | 0,00399 | 28.04.2025 |
| AMD/AZN (FX) | 0,00436 | 28.04.2025 |
| AMD/BYN (FX) | 0,0084 | 28.04.2025 |
| AMD/CAD (FX) | 0,00355 | 28.04.2025 |
| AMD/CHF (FX) | 0,0021 | 28.04.2025 |
| AMD/CNY (FX) | 0,01871 | 28.04.2025 |
| AMD/EUR (FX) | 0,00225 | 28.04.2025 |
| AMD/GBP (FX) | 0,00191 | 28.04.2025 |
| AMD/GEL (FX) | 0,00703 | 28.04.2025 |
| AMD/HKD (FX) | 0,01991 | 28.04.2025 |
| AMD/ILS (FX) | 0,00928 | 28.04.2025 |
| AMD/INR (FX) | 0,21875 | 28.04.2025 |
| AMD/JPY (FX) | 0,36447 | 28.04.2025 |
| AMD/KGS (FX) | 0,22442 | 28.04.2025 |
| AMD/KZT (FX) | 1,31634 | 28.04.2025 |
| AMD/MDL (FX) | 0,04397 | 28.04.2025 |
| AMD/NZD (FX) | 0,00429 | 28.04.2025 |
| AMD/QAR (FX) | 0,00936 | 28.04.2025 |
| AMD/RUB (FX) | 0,21207 | 28.04.2025 |
| AMD/SAR (FX) | 0,00963 | 28.04.2025 |
| AMD/SGD (FX) | 0,00336 | 28.04.2025 |
| AMD/TJS (FX) | 0,02727 | 28.04.2025 |
| AMD/TMT (FX) | 0,00899 | 28.04.2025 |
| AMD/TRY (FX) | 0,09869 | 28.04.2025 |
| AMD/TWD (FX) | 0,08324 | 28.04.2025 |
| AMD/UAH (FX) | 0,10704 | 28.04.2025 |
| AMD/USD (FX) | 0,00257 | 28.04.2025 |
| AMD/UZS (FX) | 33,2593 | 28.04.2025 |
| ANG/USD (FX) | 0,55866 | 28.04.2025 |
| AOA/USD (FX) | 0,0011 | 28.04.2025 |
| ARS/USD (FX) | 0,00085 | 28.04.2025 |
| AUD/AED (FX) | 2,36254 | 28.04.2025 |
| AUD/AMD (FX) | 250,6425 | 28.04.2025 |
| AUD/AZN (FX) | 1,09345 | 28.04.2025 |
| AUD/BYN (FX) | 2,10549 | 28.04.2025 |
| AUD/CAD (FX) | 0,88953 | 28.04.2025 |
| AUD/CHF (FX) | 0,52746 | 28.04.2025 |
| AUD/CNY (FX) | 4,69036 | 28.04.2025 |
| AUD/EUR (FX) | 0,56313 | 28.04.2025 |
| AUD/GBP (FX) | 0,47846 | 28.04.2025 |
| AUD/GEL (FX) | 1,76239 | 28.04.2025 |
| AUD/HKD (FX) | 4,98922 | 28.04.2025 |
| AUD/ILS (FX) | 2,32702 | 28.04.2025 |
| AUD/INR (FX) | 54,8269 | 28.04.2025 |
| AUD/JPY (FX) | 91,356 | 28.04.2025 |
| AUD/KGS (FX) | 56,2483 | 28.04.2025 |
| AUD/KZT (FX) | 329,93 | 28.04.2025 |
| AUD/MDL (FX) | 11,02165 | 28.04.2025 |
| AUD/MXN (FX) | 12,59755 | 28.04.2025 |
| AUD/NOK (FX) | 6,64611 | 28.04.2025 |
| AUD/NZD (FX) | 1,07571 | 28.04.2025 |
| AUD/PLN (FX) | 2,40389 | 28.04.2025 |
| AUD/QAR (FX) | 2,34493 | 28.04.2025 |
| AUD/RUB (FX) | 53,1546 | 28.04.2025 |
| AUD/SAR (FX) | 2,41277 | 28.04.2025 |
| AUD/SEK (FX) | 6,16043 | 28.04.2025 |
| AUD/SGD (FX) | 0,84163 | 28.04.2025 |
| AUD/TJS (FX) | 6,83492 | 28.04.2025 |
| AUD/TMT (FX) | 2,25399 | 28.04.2025 |
| AUD/TRY (FX) | 24,73675 | 28.04.2025 |
| AUD/TWD (FX) | 20,8646 | 28.04.2025 |
| AUD/UAH (FX) | 26,8287 | 28.04.2025 |
| AUD/USD (FX) | 0,64321 | 28.04.2025 |
| AUD/UZS (FX) | 8 336,19 | 28.04.2025 |
| AUD/ZAR (FX) | 11,9163 | 28.04.2025 |
| AWG/USD (FX) | 0,5548 | 28.04.2025 |
| AZN/AED (FX) | 2,16063 | 28.04.2025 |
| AZN/AMD (FX) | 229,222 | 28.04.2025 |
| AZN/AUD (FX) | 0,91454 | 28.04.2025 |
| AZN/BYN (FX) | 1,92555 | 28.04.2025 |
| AZN/CAD (FX) | 0,81351 | 28.04.2025 |
| AZN/CHF (FX) | 0,48238 | 28.04.2025 |
| AZN/CNY (FX) | 4,28951 | 28.04.2025 |
| AZN/EUR (FX) | 0,515 | 28.04.2025 |
| AZN/GBP (FX) | 0,43757 | 28.04.2025 |
| AZN/GEL (FX) | 1,61177 | 28.04.2025 |
| AZN/HKD (FX) | 4,56283 | 28.04.2025 |
| AZN/ILS (FX) | 2,12815 | 28.04.2025 |
| AZN/INR (FX) | 50,14125 | 28.04.2025 |
| AZN/JPY (FX) | 83,54355 | 28.04.2025 |
| AZN/KGS (FX) | 51,4412 | 28.04.2025 |
| AZN/KZT (FX) | 301,7335 | 28.04.2025 |
| AZN/MDL (FX) | 10,07972 | 28.04.2025 |
| AZN/NZD (FX) | 0,98377 | 28.04.2025 |
| AZN/QAR (FX) | 2,14452 | 28.04.2025 |
| AZN/RUB (FX) | 48,61185 | 28.04.2025 |
| AZN/SAR (FX) | 2,20657 | 28.04.2025 |
| AZN/SGD (FX) | 0,76971 | 28.04.2025 |
| AZN/TJS (FX) | 6,25079 | 28.04.2025 |
| AZN/TMT (FX) | 2,06135 | 28.04.2025 |
| AZN/TRY (FX) | 22,62265 | 28.04.2025 |
| AZN/TWD (FX) | 19,08145 | 28.04.2025 |
| AZN/UAH (FX) | 24,53585 | 28.04.2025 |
| AZN/USD (FX) | 0,58824 | 28.04.2025 |
| AZN/UZS (FX) | 7 623,76 | 28.04.2025 |
| BAM/EUR (FX) | 0,51129 | 28.04.2025 |
| BAM/USD (FX) | 0,584 | 28.04.2025 |
| BBD/USD (FX) | 0,5 | 28.04.2025 |
| BDT/USD (FX) | 0,00823 | 28.04.2025 |
| BGN/USD (FX) | 0,584 | 28.04.2025 |
| BHD/EUR (FX) | 2,3231 | 28.04.2025 |
| BHD/USD (FX) | 2,65343 | 28.04.2025 |
| BIF/USD (FX) | 0,00034 | 28.04.2025 |
| BMD/USD (FX) | 1 | 28.04.2025 |
| BND/USD (FX) | 0,76423 | 28.04.2025 |
| BOB/USD (FX) | 0,14452 | 28.04.2025 |
| BRL/USD (FX) | 0,17684 | 28.04.2025 |
| BSD/USD (FX) | 1 | 28.04.2025 |
| BTN/USD (FX) | 0,01173 | 28.04.2025 |
| BWP/USD (FX) | 0,0729 | 28.04.2025 |
| BYN/AED (FX) | 1,1221 | 28.04.2025 |
| BYN/AMD (FX) | 119,043 | 28.04.2025 |
| BYN/AUD (FX) | 0,47495 | 28.04.2025 |
| BYN/AZN (FX) | 0,51934 | 28.04.2025 |
| BYN/CAD (FX) | 0,42248 | 28.04.2025 |
| BYN/CHF (FX) | 0,25052 | 28.04.2025 |
| BYN/CNY (FX) | 2,22769 | 28.04.2025 |
| BYN/EUR (FX) | 0,26746 | 28.04.2025 |
| BYN/GBP (FX) | 0,22725 | 28.04.2025 |
| BYN/GEL (FX) | 0,83706 | 28.04.2025 |
| BYN/HKD (FX) | 2,36964 | 28.04.2025 |
| BYN/ILS (FX) | 1,10512 | 28.04.2025 |
| BYN/INR (FX) | 26,0401 | 28.04.2025 |
| BYN/JPY (FX) | 43,3871 | 28.04.2025 |
| BYN/KGS (FX) | 26,7152 | 28.04.2025 |
| BYN/KZT (FX) | 156,7015 | 28.04.2025 |
| BYN/MDL (FX) | 5,23481 | 28.04.2025 |
| BYN/NZD (FX) | 0,51091 | 28.04.2025 |
| BYN/QAR (FX) | 1,11375 | 28.04.2025 |
| BYN/RUB (FX) | 25,2458 | 28.04.2025 |
| BYN/SAR (FX) | 1,14595 | 28.04.2025 |
| BYN/SGD (FX) | 0,39974 | 28.04.2025 |
| BYN/TJS (FX) | 3,24627 | 28.04.2025 |
| BYN/TMT (FX) | 1,07059 | 28.04.2025 |
| BYN/TRY (FX) | 11,74875 | 28.04.2025 |
| BYN/TWD (FX) | 9,90968 | 28.04.2025 |
| BYN/UAH (FX) | 12,7424 | 28.04.2025 |
| BYN/USD (FX) | 0,30549 | 28.04.2025 |
| BYN/UZS (FX) | 3 959,295 | 28.04.2025 |
| BZD/USD (FX) | 0,49808 | 28.04.2025 |
| CAD/AED (FX) | 2,65595 | 28.04.2025 |
| CAD/AMD (FX) | 281,7705 | 28.04.2025 |
| CAD/AUD (FX) | 1,1242 | 28.04.2025 |
| CAD/AZN (FX) | 1,22925 | 28.04.2025 |
| CAD/BYN (FX) | 2,36697 | 28.04.2025 |
| CAD/CHF (FX) | 0,59296 | 28.04.2025 |
| CAD/CNY (FX) | 5,27286 | 28.04.2025 |
| CAD/EUR (FX) | 0,63307 | 28.04.2025 |
| CAD/GBP (FX) | 0,53789 | 28.04.2025 |
| CAD/GEL (FX) | 1,98126 | 28.04.2025 |
| CAD/HKD (FX) | 5,60885 | 28.04.2025 |
| CAD/ILS (FX) | 2,61579 | 28.04.2025 |
| CAD/INR (FX) | 61,636 | 28.04.2025 |
| CAD/JPY (FX) | 102,696 | 28.04.2025 |
| CAD/KGS (FX) | 63,23395 | 28.04.2025 |
| CAD/KZT (FX) | 370,905 | 28.04.2025 |
| CAD/MDL (FX) | 12,39045 | 28.04.2025 |
| CAD/MXN (FX) | 14,16205 | 28.04.2025 |
| CAD/NOK (FX) | 7,47151 | 28.04.2025 |
| CAD/NZD (FX) | 1,2093 | 28.04.2025 |
| CAD/PLN (FX) | 2,70243 | 28.04.2025 |
| CAD/QAR (FX) | 2,63614 | 28.04.2025 |
| CAD/RUB (FX) | 59,75605 | 28.04.2025 |
| CAD/SAR (FX) | 2,71242 | 28.04.2025 |
| CAD/SEK (FX) | 6,92551 | 28.04.2025 |
| CAD/SGD (FX) | 0,94616 | 28.04.2025 |
| CAD/TJS (FX) | 7,68377 | 28.04.2025 |
| CAD/TMT (FX) | 2,53392 | 28.04.2025 |
| CAD/TRY (FX) | 27,80885 | 28.04.2025 |
| CAD/TWD (FX) | 23,45585 | 28.04.2025 |
| CAD/UAH (FX) | 30,16065 | 28.04.2025 |
| CAD/USD (FX) | 0,72309 | 28.04.2025 |
| CAD/UZS (FX) | 9 371,49 | 28.04.2025 |
| CAD/ZAR (FX) | 13,39625 | 28.04.2025 |
| CDF/USD (FX) | 0,00035 | 28.04.2025 |
| CHF/AED (FX) | 4,47912 | 28.04.2025 |
| CHF/AMD (FX) | 475,1905 | 28.04.2025 |
| CHF/AUD (FX) | 1,89589 | 28.04.2025 |
| CHF/AZN (FX) | 2,07306 | 28.04.2025 |
| CHF/BYN (FX) | 3,99177 | 28.04.2025 |
| CHF/CAD (FX) | 1,68645 | 28.04.2025 |
| CHF/CNY (FX) | 8,89239 | 28.04.2025 |
| CHF/CZK (FX) | 26,63805 | 28.04.2025 |
| CHF/DKK (FX) | 7,96914 | 28.04.2025 |
| CHF/EUR (FX) | 1,06773 | 28.04.2025 |
| CHF/GBP (FX) | 0,90714 | 28.04.2025 |
| CHF/GEL (FX) | 3,34129 | 28.04.2025 |
| CHF/HKD (FX) | 9,45901 | 28.04.2025 |
| CHF/HUF (FX) | 431,6285 | 28.04.2025 |
| CHF/ILS (FX) | 4,41138 | 28.04.2025 |
| CHF/INR (FX) | 103,946 | 28.04.2025 |
| CHF/JPY (FX) | 173,2235 | 28.04.2025 |
| CHF/KGS (FX) | 106,6405 | 28.04.2025 |
| CHF/KZT (FX) | 625,511 | 28.04.2025 |
| CHF/MDL (FX) | 20,89585 | 28.04.2025 |
| CHF/MXN (FX) | 23,8835 | 28.04.2025 |
| CHF/NOK (FX) | 12,6003 | 28.04.2025 |
| CHF/NZD (FX) | 2,03941 | 28.04.2025 |
| CHF/PLN (FX) | 4,5575 | 28.04.2025 |
| CHF/QAR (FX) | 4,44572 | 28.04.2025 |
| CHF/RUB (FX) | 100,775 | 28.04.2025 |
| CHF/SAR (FX) | 4,57434 | 28.04.2025 |
| CHF/SEK (FX) | 11,67945 | 28.04.2025 |
| CHF/SGD (FX) | 1,59565 | 28.04.2025 |
| CHF/TJS (FX) | 12,95825 | 28.04.2025 |
| CHF/TMT (FX) | 4,27332 | 28.04.2025 |
| CHF/TRY (FX) | 46,89805 | 28.04.2025 |
| CHF/TWD (FX) | 39,55695 | 28.04.2025 |
| CHF/UAH (FX) | 50,86425 | 28.04.2025 |
| CHF/USD (FX) | 1,21945 | 28.04.2025 |
| CHF/UZS (FX) | 15 804,5 | 28.04.2025 |
| CHF/ZAR (FX) | 22,59205 | 28.04.2025 |
| CLF/USD (FX) | 40,92555 | 28.04.2025 |
| CLP/EUR (FX) | 0,00093 | 28.04.2025 |
| CLP/USD (FX) | 0,00106 | 28.04.2025 |
| CNH/USD (FX) | 0,13728 | 28.04.2025 |
| CNY/AED (FX) | 0,5037 | 28.04.2025 |
| CNY/AMD (FX) | 53,4379 | 28.04.2025 |
| CNY/AUD (FX) | 0,2132 | 28.04.2025 |
| CNY/AZN (FX) | 0,23313 | 28.04.2025 |
| CNY/BYN (FX) | 0,4489 | 28.04.2025 |
| CNY/CAD (FX) | 0,18965 | 28.04.2025 |
| CNY/CHF (FX) | 0,11246 | 28.04.2025 |
| CNY/EUR (FX) | 0,12006 | 28.04.2025 |
| CNY/GBP (FX) | 0,10201 | 28.04.2025 |
| CNY/GEL (FX) | 0,37575 | 28.04.2025 |
| CNY/HKD (FX) | 1,06372 | 28.04.2025 |
| CNY/ILS (FX) | 0,49608 | 28.04.2025 |
| CNY/INR (FX) | 11,6893 | 28.04.2025 |
| CNY/JPY (FX) | 19,4763 | 28.04.2025 |
| CNY/KGS (FX) | 11,99235 | 28.04.2025 |
| CNY/KZT (FX) | 70,34225 | 28.04.2025 |
| CNY/MDL (FX) | 2,34986 | 28.04.2025 |
| CNY/NZD (FX) | 0,22934 | 28.04.2025 |
| CNY/QAR (FX) | 0,49995 | 28.04.2025 |
| CNY/RUB (FX) | 11,33275 | 28.04.2025 |
| CNY/SAR (FX) | 0,51441 | 28.04.2025 |
| CNY/SGD (FX) | 0,17944 | 28.04.2025 |
| CNY/TJS (FX) | 1,45723 | 28.04.2025 |
| CNY/TMT (FX) | 0,48056 | 28.04.2025 |
| CNY/TRY (FX) | 5,27396 | 28.04.2025 |
| CNY/TWD (FX) | 4,44841 | 28.04.2025 |
| CNY/UAH (FX) | 5,71998 | 28.04.2025 |
| CNY/USD (FX) | 0,13713 | 28.04.2025 |
| CNY/UZS (FX) | 1 777,305 | 28.04.2025 |
| COP/EUR (FX) | 0,00021 | 28.04.2025 |
| COP/USD (FX) | 0,00024 | 28.04.2025 |
| CRC/USD (FX) | 0,00198 | 28.04.2025 |
| CUC/USD (FX) | 1 | 28.04.2025 |
| CUP/USD (FX) | 0,04171 | 28.04.2025 |
| CVE/USD (FX) | 0,01036 | 28.04.2025 |
| CZK/EUR (FX) | 0,04008 | 28.04.2025 |
| CZK/RUB (FX) | 3,78313 | 28.04.2025 |
| CZK/USD (FX) | 0,04578 | 28.04.2025 |
| DJF/USD (FX) | 0,00563 | 28.04.2025 |
| DKK/EUR (FX) | 0,13397 | 28.04.2025 |
| DKK/GBP (FX) | 0,11383 | 28.04.2025 |
| DKK/JPY (FX) | 21,73265 | 28.04.2025 |
| DKK/RUB (FX) | 12,6457 | 28.04.2025 |
| DKK/SEK (FX) | 1,46559 | 28.04.2025 |
| DKK/USD (FX) | 0,15302 | 28.04.2025 |
| DOP/USD (FX) | 0,01697 | 28.04.2025 |
| DZD/USD (FX) | 0,00755 | 28.04.2025 |
| EGP/USD (FX) | 0,01967 | 28.04.2025 |
| ERN/USD (FX) | 0,06667 | 28.04.2025 |
| ETB/USD (FX) | 0,00747 | 28.04.2025 |
| EUR/AED (FX) | 4,19537 | 28.04.2025 |
| EUR/ALL (FX) | 99,20885 | 28.04.2025 |
| EUR/AMD (FX) | 445,0875 | 28.04.2025 |
| EUR/AUD (FX) | 1,77578 | 28.04.2025 |
| EUR/AZN (FX) | 1,94173 | 28.04.2025 |
| EUR/BAM (FX) | 1,95583 | 28.04.2025 |
| EUR/BGN (FX) | 1,95583 | 28.04.2025 |
| EUR/BHD (FX) | 0,43047 | 28.04.2025 |
| EUR/BMD (FX) | 1,1422 | 28.04.2025 |
| EUR/BRL (FX) | 6,4588 | 28.04.2025 |
| EUR/BYN (FX) | 3,73889 | 28.04.2025 |
| EUR/CAD (FX) | 1,57961 | 28.04.2025 |
| EUR/CHF (FX) | 0,93657 | 28.04.2025 |
| EUR/CLP (FX) | 1 075,99 | 28.04.2025 |
| EUR/CNH (FX) | 8,32028 | 28.04.2025 |
| EUR/CNY (FX) | 8,32907 | 28.04.2025 |
| EUR/COP (FX) | 4 816,22 | 28.04.2025 |
| EUR/CZK (FX) | 24,9478 | 28.04.2025 |
| EUR/DKK (FX) | 7,46423 | 28.04.2025 |
| EUR/GBP (FX) | 0,84959 | 28.04.2025 |
| EUR/GEL (FX) | 3,12963 | 28.04.2025 |
| EUR/HKD (FX) | 8,85943 | 28.04.2025 |
| EUR/HUF (FX) | 404,235 | 28.04.2025 |
| EUR/ILS (FX) | 4,13235 | 28.04.2025 |
| EUR/INR (FX) | 97,36085 | 28.04.2025 |
| EUR/ISK (FX) | 146,098 | 28.04.2025 |
| EUR/JPY (FX) | 162,224 | 28.04.2025 |
| EUR/KGS (FX) | 99,88495 | 28.04.2025 |
| EUR/KYD (FX) | 0,95183 | 28.04.2025 |
| EUR/KZT (FX) | 585,8855 | 28.04.2025 |
| EUR/MDL (FX) | 19,5721 | 28.04.2025 |
| EUR/MKD (FX) | 61,6124 | 28.04.2025 |
| EUR/MRU (FX) | 45,24205 | 28.04.2025 |
| EUR/MXN (FX) | 22,3705 | 28.04.2025 |
| EUR/NOK (FX) | 11,8022 | 28.04.2025 |
| EUR/NZD (FX) | 1,91022 | 28.04.2025 |
| EUR/PLN (FX) | 4,26905 | 28.04.2025 |
| EUR/QAR (FX) | 4,16409 | 28.04.2025 |
| EUR/RON (FX) | 4,97832 | 28.04.2025 |
| EUR/RSD (FX) | 117,584 | 28.04.2025 |
| EUR/RUB (FX) | 94,3912 | 28.04.2025 |
| EUR/SAR (FX) | 4,28456 | 28.04.2025 |
| EUR/SEK (FX) | 10,9405 | 28.04.2025 |
| EUR/SGD (FX) | 1,49456 | 28.04.2025 |
| EUR/STN (FX) | 24,7206 | 28.04.2025 |
| EUR/TJS (FX) | 12,13735 | 28.04.2025 |
| EUR/TMT (FX) | 4,00261 | 28.04.2025 |
| EUR/TRY (FX) | 43,92715 | 28.04.2025 |
| EUR/TWD (FX) | 37,0511 | 28.04.2025 |
| EUR/UAH (FX) | 47,6421 | 28.04.2025 |
| EUR/UGX (FX) | 4 189,37 | 28.04.2025 |
| EUR/USD (FX) | 1,1422 | 28.04.2025 |
| EUR/UZS (FX) | 14 803,3 | 28.04.2025 |
| EUR/VES (FX) | 98,23645 | 28.04.2025 |
| EUR/VND (FX) | 29 699,25 | 28.04.2025 |
| EUR/XAG (FX) | 0,0344476 | 28.04.2025 |
| EUR/XAU (FX) | 0,0003416 | 28.04.2025 |
| EUR/ZAR (FX) | 21,1493 | 28.04.2025 |
| FJD/USD (FX) | 0,44419 | 28.04.2025 |
| FKP/USD (FX) | 1,34432 | 28.04.2025 |
| GBP/AED (FX) | 4,93777 | 28.04.2025 |
| GBP/AMD (FX) | 523,849 | 28.04.2025 |
| GBP/AUD (FX) | 2,09003 | 28.04.2025 |
| GBP/AZN (FX) | 2,28534 | 28.04.2025 |
| GBP/BYN (FX) | 4,40052 | 28.04.2025 |
| GBP/CAD (FX) | 1,85914 | 28.04.2025 |
| GBP/CHF (FX) | 1,10237 | 28.04.2025 |
| GBP/CNY (FX) | 9,80296 | 28.04.2025 |
| GBP/CZK (FX) | 29,36575 | 28.04.2025 |
| GBP/DKK (FX) | 8,78517 | 28.04.2025 |
| GBP/EUR (FX) | 1,17704 | 28.04.2025 |
| GBP/GEL (FX) | 3,68343 | 28.04.2025 |
| GBP/HKD (FX) | 10,4276 | 28.04.2025 |
| GBP/HUF (FX) | 475,827 | 28.04.2025 |
| GBP/ILS (FX) | 4,8636 | 28.04.2025 |
| GBP/INR (FX) | 114,5895 | 28.04.2025 |
| GBP/JPY (FX) | 190,9305 | 28.04.2025 |
| GBP/KGS (FX) | 117,5605 | 28.04.2025 |
| GBP/KZT (FX) | 689,562 | 28.04.2025 |
| GBP/MDL (FX) | 23,03555 | 28.04.2025 |
| GBP/MXN (FX) | 26,32915 | 28.04.2025 |
| GBP/NOK (FX) | 13,89055 | 28.04.2025 |
| GBP/NZD (FX) | 2,24825 | 28.04.2025 |
| GBP/PLN (FX) | 5,02418 | 28.04.2025 |
| GBP/QAR (FX) | 4,90095 | 28.04.2025 |
| GBP/RUB (FX) | 111,0945 | 28.04.2025 |
| GBP/SAR (FX) | 5,04274 | 28.04.2025 |
| GBP/SEK (FX) | 12,87545 | 28.04.2025 |
| GBP/SGD (FX) | 1,75904 | 28.04.2025 |
| GBP/TJS (FX) | 14,28515 | 28.04.2025 |
| GBP/TMT (FX) | 4,71089 | 28.04.2025 |
| GBP/TRY (FX) | 51,70035 | 28.04.2025 |
| GBP/TWD (FX) | 43,60755 | 28.04.2025 |
| GBP/UAH (FX) | 56,07265 | 28.04.2025 |
| GBP/USD (FX) | 1,34432 | 28.04.2025 |
| GBP/UZS (FX) | 17 422,85 | 28.04.2025 |
| GBP/ZAR (FX) | 24,90545 | 28.04.2025 |
| GEL/AED (FX) | 1,34083 | 28.04.2025 |
| GEL/AMD (FX) | 142,2485 | 28.04.2025 |
| GEL/AUD (FX) | 0,56754 | 28.04.2025 |
| GEL/AZN (FX) | 0,62057 | 28.04.2025 |
| GEL/BYN (FX) | 1,19496 | 28.04.2025 |
| GEL/CAD (FX) | 0,50484 | 28.04.2025 |
| GEL/CHF (FX) | 0,29935 | 28.04.2025 |
| GEL/CNY (FX) | 2,66194 | 28.04.2025 |
| GEL/EUR (FX) | 0,3196 | 28.04.2025 |
| GEL/GBP (FX) | 0,27154 | 28.04.2025 |
| GEL/HKD (FX) | 2,83156 | 28.04.2025 |
| GEL/ILS (FX) | 1,32072 | 28.04.2025 |
| GEL/INR (FX) | 31,1163 | 28.04.2025 |
| GEL/JPY (FX) | 51,8447 | 28.04.2025 |
| GEL/KGS (FX) | 31,92285 | 28.04.2025 |
| GEL/KZT (FX) | 187,2545 | 28.04.2025 |
| GEL/MDL (FX) | 6,256 | 28.04.2025 |
| GEL/NZD (FX) | 0,6105 | 28.04.2025 |
| GEL/QAR (FX) | 1,33119 | 28.04.2025 |
| GEL/RUB (FX) | 30,16715 | 28.04.2025 |
| GEL/SAR (FX) | 1,36934 | 28.04.2025 |
| GEL/SGD (FX) | 0,47766 | 28.04.2025 |
| GEL/TJS (FX) | 3,87935 | 28.04.2025 |
| GEL/TMT (FX) | 1,28001 | 28.04.2025 |
| GEL/TRY (FX) | 14,03915 | 28.04.2025 |
| GEL/TWD (FX) | 11,84145 | 28.04.2025 |
| GEL/UAH (FX) | 15,22765 | 28.04.2025 |
| GEL/USD (FX) | 0,36504 | 28.04.2025 |
| GEL/UZS (FX) | 4 731,245 | 28.04.2025 |
| GHS/USD (FX) | 0,06745 | 28.04.2025 |
| GIP/USD (FX) | 1,34432 | 28.04.2025 |
| GMD/USD (FX) | 0,01393 | 28.04.2025 |
| GNF/USD (FX) | 0,00012 | 28.04.2025 |
| GTQ/USD (FX) | 0,12985 | 28.04.2025 |
| GYD/USD (FX) | 0,00478 | 28.04.2025 |
| HKD/AED (FX) | 0,47353 | 28.04.2025 |
| HKD/AMD (FX) | 50,23685 | 28.04.2025 |
| HKD/AUD (FX) | 0,20043 | 28.04.2025 |
| HKD/AZN (FX) | 0,21916 | 28.04.2025 |
| HKD/BYN (FX) | 0,42201 | 28.04.2025 |
| HKD/CAD (FX) | 0,17829 | 28.04.2025 |
| HKD/CHF (FX) | 0,10572 | 28.04.2025 |
| HKD/CNY (FX) | 0,9401 | 28.04.2025 |
| HKD/EUR (FX) | 0,11288 | 28.04.2025 |
| HKD/GBP (FX) | 0,0959 | 28.04.2025 |
| HKD/GEL (FX) | 0,35324 | 28.04.2025 |
| HKD/ILS (FX) | 0,46641 | 28.04.2025 |
| HKD/INR (FX) | 10,9891 | 28.04.2025 |
| HKD/JPY (FX) | 18,3096 | 28.04.2025 |
| HKD/KGS (FX) | 11,27395 | 28.04.2025 |
| HKD/KZT (FX) | 66,1286 | 28.04.2025 |
| HKD/MDL (FX) | 2,20909 | 28.04.2025 |
| HKD/MXN (FX) | 2,52495 | 28.04.2025 |
| HKD/NZD (FX) | 0,21561 | 28.04.2025 |
| HKD/QAR (FX) | 0,47 | 28.04.2025 |
| HKD/RUB (FX) | 10,65425 | 28.04.2025 |
| HKD/SAR (FX) | 0,4836 | 28.04.2025 |
| HKD/SEK (FX) | 1,23475 | 28.04.2025 |
| HKD/SGD (FX) | 0,16869 | 28.04.2025 |
| HKD/TJS (FX) | 1,36994 | 28.04.2025 |
| HKD/TMT (FX) | 0,45177 | 28.04.2025 |
| HKD/TRY (FX) | 4,95804 | 28.04.2025 |
| HKD/TWD (FX) | 4,18194 | 28.04.2025 |
| HKD/UAH (FX) | 5,37734 | 28.04.2025 |
| HKD/USD (FX) | 0,12892 | 28.04.2025 |
| HKD/UZS (FX) | 1 670,84 | 28.04.2025 |
| HNL/USD (FX) | 0,03856 | 28.04.2025 |
| HRK/USD (FX) | 0,1516 | 28.04.2025 |
| HTG/USD (FX) | 0,00764 | 28.04.2025 |
| HUF/EUR (FX) | 0,00247 | 28.04.2025 |
| HUF/USD (FX) | 0,00283 | 28.04.2025 |
| IDR/USD (FX) | 0,00006 | 28.04.2025 |
| ILS/AED (FX) | 1,01527 | 28.04.2025 |
| ILS/AMD (FX) | 107,71 | 28.04.2025 |
| ILS/AUD (FX) | 0,42974 | 28.04.2025 |
| ILS/AZN (FX) | 0,46989 | 28.04.2025 |
| ILS/BYN (FX) | 0,9048 | 28.04.2025 |
| ILS/CAD (FX) | 0,38226 | 28.04.2025 |
| ILS/CHF (FX) | 0,22667 | 28.04.2025 |
| ILS/CNY (FX) | 2,01561 | 28.04.2025 |
| ILS/EUR (FX) | 0,242 | 28.04.2025 |
| ILS/GBP (FX) | 0,20561 | 28.04.2025 |
| ILS/GEL (FX) | 0,75738 | 28.04.2025 |
| ILS/HKD (FX) | 2,14405 | 28.04.2025 |
| ILS/INR (FX) | 23,56105 | 28.04.2025 |
| ILS/JPY (FX) | 39,25655 | 28.04.2025 |
| ILS/KGS (FX) | 24,1719 | 28.04.2025 |
| ILS/KZT (FX) | 141,783 | 28.04.2025 |
| ILS/MDL (FX) | 4,73646 | 28.04.2025 |
| ILS/NZD (FX) | 0,46227 | 28.04.2025 |
| ILS/QAR (FX) | 1,00773 | 28.04.2025 |
| ILS/RUB (FX) | 22,84325 | 28.04.2025 |
| ILS/SAR (FX) | 1,03686 | 28.04.2025 |
| ILS/SGD (FX) | 0,36168 | 28.04.2025 |
| ILS/TJS (FX) | 2,93723 | 28.04.2025 |
| ILS/TMT (FX) | 0,96868 | 28.04.2025 |
| ILS/TRY (FX) | 10,63025 | 28.04.2025 |
| ILS/TWD (FX) | 8,96627 | 28.04.2025 |
| ILS/UAH (FX) | 11,52935 | 28.04.2025 |
| ILS/USD (FX) | 0,27641 | 28.04.2025 |
| ILS/UZS (FX) | 3 582,37 | 28.04.2025 |
| INR/AED (FX) | 0,04309 | 28.04.2025 |
| INR/AMD (FX) | 4,57153 | 28.04.2025 |
| INR/AUD (FX) | 0,01824 | 28.04.2025 |
| INR/AZN (FX) | 0,01994 | 28.04.2025 |
| INR/BYN (FX) | 0,0384 | 28.04.2025 |
| INR/CAD (FX) | 0,01622 | 28.04.2025 |
| INR/CHF (FX) | 0,00962 | 28.04.2025 |
| INR/CNY (FX) | 0,08555 | 28.04.2025 |
| INR/EUR (FX) | 0,01027 | 28.04.2025 |
| INR/GBP (FX) | 0,00873 | 28.04.2025 |
| INR/GEL (FX) | 0,03214 | 28.04.2025 |
| INR/HKD (FX) | 0,091 | 28.04.2025 |
| INR/ILS (FX) | 0,04244 | 28.04.2025 |
| INR/JPY (FX) | 1,66617 | 28.04.2025 |
| INR/KGS (FX) | 1,02593 | 28.04.2025 |
| INR/KZT (FX) | 6,01767 | 28.04.2025 |
| INR/MDL (FX) | 0,20103 | 28.04.2025 |
| INR/NZD (FX) | 0,01962 | 28.04.2025 |
| INR/QAR (FX) | 0,04277 | 28.04.2025 |
| INR/RUB (FX) | 0,96953 | 28.04.2025 |
| INR/SAR (FX) | 0,04401 | 28.04.2025 |
| INR/SGD (FX) | 0,01535 | 28.04.2025 |
| INR/TJS (FX) | 0,12466 | 28.04.2025 |
| INR/TMT (FX) | 0,04111 | 28.04.2025 |
| INR/TRY (FX) | 0,45118 | 28.04.2025 |
| INR/TWD (FX) | 0,38055 | 28.04.2025 |
| INR/UAH (FX) | 0,48934 | 28.04.2025 |
| INR/USD (FX) | 0,01173 | 28.04.2025 |
| INR/UZS (FX) | 152,046 | 28.04.2025 |
| IQD/USD (FX) | 0,00076 | 28.04.2025 |
| IRR/RUB (FX) | 0,00196 | 28.04.2025 |
| IRR/USD (FX) | 0,00002 | 28.04.2025 |
| ISK/EUR (FX) | 0,00684 | 28.04.2025 |
| ISK/USD (FX) | 0,00782 | 28.04.2025 |
| JMD/USD (FX) | 0,00631 | 28.04.2025 |
| JOD/USD (FX) | 1,41044 | 28.04.2025 |
| JPY/AED (FX) | 0,02586 | 28.04.2025 |
| JPY/AMD (FX) | 2,74375 | 28.04.2025 |
| JPY/AUD (FX) | 0,01095 | 28.04.2025 |
| JPY/AZN (FX) | 0,01197 | 28.04.2025 |
| JPY/BYN (FX) | 0,02305 | 28.04.2025 |
| JPY/CAD (FX) | 0,00974 | 28.04.2025 |
| JPY/CHF (FX) | 0,00577 | 28.04.2025 |
| JPY/CNY (FX) | 0,05134 | 28.04.2025 |
| JPY/EUR (FX) | 0,00616 | 28.04.2025 |
| JPY/GBP (FX) | 0,00524 | 28.04.2025 |
| JPY/GEL (FX) | 0,01929 | 28.04.2025 |
| JPY/HKD (FX) | 0,05462 | 28.04.2025 |
| JPY/ILS (FX) | 0,02547 | 28.04.2025 |
| JPY/INR (FX) | 0,60018 | 28.04.2025 |
| JPY/KGS (FX) | 0,61574 | 28.04.2025 |
| JPY/KZT (FX) | 3,6117 | 28.04.2025 |
| JPY/MDL (FX) | 0,12065 | 28.04.2025 |
| JPY/NZD (FX) | 0,01178 | 28.04.2025 |
| JPY/QAR (FX) | 0,02567 | 28.04.2025 |
| JPY/RUB (FX) | 0,5819 | 28.04.2025 |
| JPY/SAR (FX) | 0,02641 | 28.04.2025 |
| JPY/SGD (FX) | 0,00921 | 28.04.2025 |
| JPY/TJS (FX) | 0,07482 | 28.04.2025 |
| JPY/TMT (FX) | 0,02467 | 28.04.2025 |
| JPY/TRY (FX) | 0,27079 | 28.04.2025 |
| JPY/TWD (FX) | 0,22832 | 28.04.2025 |
| JPY/UAH (FX) | 0,29369 | 28.04.2025 |
| JPY/USD (FX) | 0,00704 | 28.04.2025 |
| JPY/UZS (FX) | 91,255 | 28.04.2025 |
| KES/USD (FX) | 0,00774 | 28.04.2025 |
| KGS/AED (FX) | 0,042 | 28.04.2025 |
| KGS/AMD (FX) | 4,45601 | 28.04.2025 |
| KGS/AUD (FX) | 0,01778 | 28.04.2025 |
| KGS/AZN (FX) | 0,01944 | 28.04.2025 |
| KGS/BYN (FX) | 0,03743 | 28.04.2025 |
| KGS/CAD (FX) | 0,01581 | 28.04.2025 |
| KGS/CHF (FX) | 0,00938 | 28.04.2025 |
| KGS/CNY (FX) | 0,08339 | 28.04.2025 |
| KGS/EUR (FX) | 0,01001 | 28.04.2025 |
| KGS/GBP (FX) | 0,00851 | 28.04.2025 |
| KGS/GEL (FX) | 0,03133 | 28.04.2025 |
| KGS/HKD (FX) | 0,0887 | 28.04.2025 |
| KGS/ILS (FX) | 0,04137 | 28.04.2025 |
| KGS/INR (FX) | 0,97473 | 28.04.2025 |
| KGS/JPY (FX) | 1,62406 | 28.04.2025 |
| KGS/KZT (FX) | 5,8656 | 28.04.2025 |
| KGS/MDL (FX) | 0,19595 | 28.04.2025 |
| KGS/NZD (FX) | 0,01912 | 28.04.2025 |
| KGS/QAR (FX) | 0,04169 | 28.04.2025 |
| KGS/RUB (FX) | 0,94503 | 28.04.2025 |
| KGS/SAR (FX) | 0,04289 | 28.04.2025 |
| KGS/SGD (FX) | 0,01496 | 28.04.2025 |
| KGS/TJS (FX) | 0,12151 | 28.04.2025 |
| KGS/TMT (FX) | 0,04007 | 28.04.2025 |
| KGS/TRY (FX) | 0,43978 | 28.04.2025 |
| KGS/TWD (FX) | 0,3708 | 28.04.2025 |
| KGS/UAH (FX) | 0,47697 | 28.04.2025 |
| KGS/USD (FX) | 0,01144 | 28.04.2025 |
| KGS/UZS (FX) | 148,2035 | 28.04.2025 |
| KHR/USD (FX) | 0,00025 | 28.04.2025 |
| KMF/USD (FX) | 0,00232 | 28.04.2025 |
| KPW/USD (FX) | 0,00111 | 28.04.2025 |
| KRW/USD (FX) | 0,0007 | 28.04.2025 |
| KWD/USD (FX) | 3,26139 | 28.04.2025 |
| KYD/USD (FX) | 1,2 | 28.04.2025 |
| KZT/AED (FX) | 0,00716 | 28.04.2025 |
| KZT/AMD (FX) | 0,75969 | 28.04.2025 |
| KZT/AUD (FX) | 0,00303 | 28.04.2025 |
| KZT/AZN (FX) | 0,00331 | 28.04.2025 |
| KZT/BYN (FX) | 0,00638 | 28.04.2025 |
| KZT/CAD (FX) | 0,0027 | 28.04.2025 |
| KZT/CHF (FX) | 0,0016 | 28.04.2025 |
| KZT/CNY (FX) | 0,01422 | 28.04.2025 |
| KZT/EUR (FX) | 0,00171 | 28.04.2025 |
| KZT/GBP (FX) | 0,00145 | 28.04.2025 |
| KZT/GEL (FX) | 0,00534 | 28.04.2025 |
| KZT/HKD (FX) | 0,01512 | 28.04.2025 |
| KZT/ILS (FX) | 0,00705 | 28.04.2025 |
| KZT/INR (FX) | 0,16618 | 28.04.2025 |
| KZT/JPY (FX) | 0,27688 | 28.04.2025 |
| KZT/KGS (FX) | 0,17049 | 28.04.2025 |
| KZT/MDL (FX) | 0,03341 | 28.04.2025 |
| KZT/NZD (FX) | 0,00326 | 28.04.2025 |
| KZT/QAR (FX) | 0,00711 | 28.04.2025 |
| KZT/RUB (FX) | 0,16112 | 28.04.2025 |
| KZT/SAR (FX) | 0,00731 | 28.04.2025 |
| KZT/SGD (FX) | 0,00255 | 28.04.2025 |
| KZT/TJS (FX) | 0,02072 | 28.04.2025 |
| KZT/TMT (FX) | 0,00683 | 28.04.2025 |
| KZT/TRY (FX) | 0,07498 | 28.04.2025 |
| KZT/TWD (FX) | 0,06323 | 28.04.2025 |
| KZT/UAH (FX) | 0,08132 | 28.04.2025 |
| KZT/USD (FX) | 0,00195 | 28.04.2025 |
| KZT/UZS (FX) | 25,2669 | 28.04.2025 |
| LAK/USD (FX) | 0,00005 | 28.04.2025 |
| LBP/USD (FX) | 0,00001 | 28.04.2025 |
| LKR/USD (FX) | 0,00334 | 28.04.2025 |
| LRD/USD (FX) | 0,005 | 28.04.2025 |
| LSL/USD (FX) | 0,05398 | 28.04.2025 |
| LYD/EUR (FX) | 0,16004 | 28.04.2025 |
| LYD/USD (FX) | 0,1828 | 28.04.2025 |
| MAD/USD (FX) | 0,10801 | 28.04.2025 |
| MDL/AED (FX) | 0,21437 | 28.04.2025 |
| MDL/AMD (FX) | 22,7429 | 28.04.2025 |
| MDL/AUD (FX) | 0,09074 | 28.04.2025 |
| MDL/AZN (FX) | 0,09922 | 28.04.2025 |
| MDL/BYN (FX) | 0,19105 | 28.04.2025 |
| MDL/CAD (FX) | 0,08071 | 28.04.2025 |
| MDL/CHF (FX) | 0,04786 | 28.04.2025 |
| MDL/CNY (FX) | 0,4256 | 28.04.2025 |
| MDL/EUR (FX) | 0,0511 | 28.04.2025 |
| MDL/GBP (FX) | 0,04342 | 28.04.2025 |
| MDL/GEL (FX) | 0,15994 | 28.04.2025 |
| MDL/HKD (FX) | 0,45271 | 28.04.2025 |
| MDL/ILS (FX) | 0,21115 | 28.04.2025 |
| MDL/INR (FX) | 4,97491 | 28.04.2025 |
| MDL/JPY (FX) | 8,28901 | 28.04.2025 |
| MDL/KGS (FX) | 5,10388 | 28.04.2025 |
| MDL/KZT (FX) | 29,9381 | 28.04.2025 |
| MDL/NZD (FX) | 0,09761 | 28.04.2025 |
| MDL/QAR (FX) | 0,21281 | 28.04.2025 |
| MDL/RUB (FX) | 4,82334 | 28.04.2025 |
| MDL/SAR (FX) | 0,21893 | 28.04.2025 |
| MDL/SGD (FX) | 0,07637 | 28.04.2025 |
| MDL/TJS (FX) | 0,62022 | 28.04.2025 |
| MDL/TMT (FX) | 0,2046 | 28.04.2025 |
| MDL/TRY (FX) | 2,24459 | 28.04.2025 |
| MDL/TWD (FX) | 1,89288 | 28.04.2025 |
| MDL/UAH (FX) | 2,43454 | 28.04.2025 |
| MDL/USD (FX) | 0,05836 | 28.04.2025 |
| MDL/UZS (FX) | 756,4285 | 28.04.2025 |
| MGA/USD (FX) | 0,00022 | 28.04.2025 |
| MKD/EUR (FX) | 0,01623 | 28.04.2025 |
| MKD/USD (FX) | 0,01854 | 28.04.2025 |
| MMK/USD (FX) | 0,00048 | 28.04.2025 |
| MNT/USD (FX) | 0,00028 | 28.04.2025 |
| MOP/USD (FX) | 0,12516 | 28.04.2025 |
| MRU/EUR (FX) | 0,02211 | 28.04.2025 |
| MRU/USD (FX) | 0,02525 | 28.04.2025 |
| MUR/USD (FX) | 0,02211 | 28.04.2025 |
| MVR/USD (FX) | 0,06478 | 28.04.2025 |
| MWK/USD (FX) | 0,00058 | 28.04.2025 |
| MXN/EUR (FX) | 0,0447 | 28.04.2025 |
| MXN/JPY (FX) | 7,25147 | 28.04.2025 |
| MXN/USD (FX) | 0,05106 | 28.04.2025 |
| MYR/USD (FX) | 0,22918 | 28.04.2025 |
| MZN/USD (FX) | 0,01569 | 28.04.2025 |
| NAD/USD (FX) | 0,05398 | 28.04.2025 |
| NGN/USD (FX) | 0,00062 | 28.04.2025 |
| NIO/USD (FX) | 0,02717 | 28.04.2025 |
| NOK/DKK (FX) | 0,63246 | 28.04.2025 |
| NOK/EUR (FX) | 0,08473 | 28.04.2025 |
| NOK/JPY (FX) | 13,74495 | 28.04.2025 |
| NOK/RUB (FX) | 7,99816 | 28.04.2025 |
| NOK/SEK (FX) | 0,92692 | 28.04.2025 |
| NOK/TRY (FX) | 3,72199 | 28.04.2025 |
| NOK/USD (FX) | 0,09678 | 28.04.2025 |
| NPR/USD (FX) | 0,00735 | 28.04.2025 |
| NZD/AED (FX) | 2,19628 | 28.04.2025 |
| NZD/AMD (FX) | 233,004 | 28.04.2025 |
| NZD/AUD (FX) | 0,92962 | 28.04.2025 |
| NZD/AZN (FX) | 1,0165 | 28.04.2025 |
| NZD/BYN (FX) | 1,95732 | 28.04.2025 |
| NZD/CAD (FX) | 0,82693 | 28.04.2025 |
| NZD/CHF (FX) | 0,49034 | 28.04.2025 |
| NZD/CNY (FX) | 4,36028 | 28.04.2025 |
| NZD/EUR (FX) | 0,5235 | 28.04.2025 |
| NZD/GBP (FX) | 0,44479 | 28.04.2025 |
| NZD/GEL (FX) | 1,63836 | 28.04.2025 |
| NZD/HKD (FX) | 4,63811 | 28.04.2025 |
| NZD/ILS (FX) | 2,16224 | 28.04.2025 |
| NZD/INR (FX) | 50,9685 | 28.04.2025 |
| NZD/JPY (FX) | 84,9218 | 28.04.2025 |
| NZD/KGS (FX) | 52,28985 | 28.04.2025 |
| NZD/KZT (FX) | 306,7115 | 28.04.2025 |
| NZD/MDL (FX) | 10,246 | 28.04.2025 |
| NZD/MXN (FX) | 11,711 | 28.04.2025 |
| NZD/PLN (FX) | 2,23472 | 28.04.2025 |
| NZD/QAR (FX) | 2,17991 | 28.04.2025 |
| NZD/RUB (FX) | 49,4157 | 28.04.2025 |
| NZD/SAR (FX) | 2,24297 | 28.04.2025 |
| NZD/SEK (FX) | 5,72689 | 28.04.2025 |
| NZD/SGD (FX) | 0,7824 | 28.04.2025 |
| NZD/TJS (FX) | 6,35392 | 28.04.2025 |
| NZD/TMT (FX) | 2,09537 | 28.04.2025 |
| NZD/TRY (FX) | 22,9959 | 28.04.2025 |
| NZD/TWD (FX) | 19,3954 | 28.04.2025 |
| NZD/UAH (FX) | 24,94065 | 28.04.2025 |
| NZD/USD (FX) | 0,59794 | 28.04.2025 |
| NZD/UZS (FX) | 7 749,54 | 28.04.2025 |
| OMR/USD (FX) | 2,59743 | 28.04.2025 |
| PAB/USD (FX) | 1 | 28.04.2025 |
| PEN/USD (FX) | 0,27273 | 28.04.2025 |
| PGK/USD (FX) | 0,24148 | 28.04.2025 |
| PHP/USD (FX) | 0,01773 | 28.04.2025 |
| PKR/USD (FX) | 0,00356 | 28.04.2025 |
| PLN/EUR (FX) | 0,23424 | 28.04.2025 |
| PLN/GBP (FX) | 0,19904 | 28.04.2025 |
| PLN/JPY (FX) | 38,00125 | 28.04.2025 |
| PLN/RUB (FX) | 22,11285 | 28.04.2025 |
| PLN/SEK (FX) | 2,5627 | 28.04.2025 |
| PLN/TRY (FX) | 10,29035 | 28.04.2025 |
| PLN/USD (FX) | 0,26757 | 28.04.2025 |
| PYG/USD (FX) | 0,00012 | 28.04.2025 |
| QAR/AED (FX) | 1,00788 | 28.04.2025 |
| QAR/AMD (FX) | 106,9265 | 28.04.2025 |
| QAR/AUD (FX) | 0,42661 | 28.04.2025 |
| QAR/AZN (FX) | 0,46647 | 28.04.2025 |
| QAR/BYN (FX) | 0,89824 | 28.04.2025 |
| QAR/CAD (FX) | 0,37948 | 28.04.2025 |
| QAR/CHF (FX) | 0,22502 | 28.04.2025 |
| QAR/CNY (FX) | 2,00095 | 28.04.2025 |
| QAR/EUR (FX) | 0,24024 | 28.04.2025 |
| QAR/GBP (FX) | 0,20412 | 28.04.2025 |
| QAR/GEL (FX) | 0,75206 | 28.04.2025 |
| QAR/HKD (FX) | 2,12845 | 28.04.2025 |
| QAR/ILS (FX) | 0,99228 | 28.04.2025 |
| QAR/INR (FX) | 23,3897 | 28.04.2025 |
| QAR/JPY (FX) | 38,971 | 28.04.2025 |
| QAR/KGS (FX) | 23,996 | 28.04.2025 |
| QAR/KZT (FX) | 140,7585 | 28.04.2025 |
| QAR/MDL (FX) | 4,70275 | 28.04.2025 |
| QAR/NZD (FX) | 0,45891 | 28.04.2025 |
| QAR/RUB (FX) | 22,67705 | 28.04.2025 |
| QAR/SAR (FX) | 1,02932 | 28.04.2025 |
| QAR/SGD (FX) | 0,35905 | 28.04.2025 |
| QAR/TJS (FX) | 2,91612 | 28.04.2025 |
| QAR/TMT (FX) | 0,96235 | 28.04.2025 |
| QAR/TRY (FX) | 10,5531 | 28.04.2025 |
| QAR/TWD (FX) | 8,9007 | 28.04.2025 |
| QAR/UAH (FX) | 11,44675 | 28.04.2025 |
| QAR/USD (FX) | 0,2744 | 28.04.2025 |
| QAR/UZS (FX) | 3 556,45 | 28.04.2025 |
| RON/USD (FX) | 0,22942 | 28.04.2025 |
| RSD/EUR (FX) | 0,0085 | 28.04.2025 |
| RSD/USD (FX) | 0,00971 | 28.04.2025 |
| RUB/AED (FX) | 0,04444 | 28.04.2025 |
| RUB/AMD (FX) | 4,71518 | 28.04.2025 |
| RUB/AUD (FX) | 0,01881 | 28.04.2025 |
| RUB/AZN (FX) | 0,02057 | 28.04.2025 |
| RUB/BYN (FX) | 0,03961 | 28.04.2025 |
| RUB/CAD (FX) | 0,01673 | 28.04.2025 |
| RUB/CHF (FX) | 0,00992 | 28.04.2025 |
| RUB/CNY (FX) | 0,08824 | 28.04.2025 |
| RUB/EUR (FX) | 0,01059 | 28.04.2025 |
| RUB/GBP (FX) | 0,009 | 28.04.2025 |
| RUB/GEL (FX) | 0,03315 | 28.04.2025 |
| RUB/HKD (FX) | 0,09386 | 28.04.2025 |
| RUB/ILS (FX) | 0,04376 | 28.04.2025 |
| RUB/INR (FX) | 1,03142 | 28.04.2025 |
| RUB/IRR (FX) | 509,4185 | 28.04.2025 |
| RUB/JPY (FX) | 1,71852 | 28.04.2025 |
| RUB/KGS (FX) | 1,05816 | 28.04.2025 |
| RUB/KZT (FX) | 6,20676 | 28.04.2025 |
| RUB/MDL (FX) | 0,20734 | 28.04.2025 |
| RUB/NZD (FX) | 0,02024 | 28.04.2025 |
| RUB/QAR (FX) | 0,04411 | 28.04.2025 |
| RUB/SAR (FX) | 0,04539 | 28.04.2025 |
| RUB/SGD (FX) | 0,01583 | 28.04.2025 |
| RUB/TJS (FX) | 0,12858 | 28.04.2025 |
| RUB/TMT (FX) | 0,0424 | 28.04.2025 |
| RUB/TRY (FX) | 0,46536 | 28.04.2025 |
| RUB/TWD (FX) | 0,39249 | 28.04.2025 |
| RUB/UAH (FX) | 0,50471 | 28.04.2025 |
| RUB/USD (FX) | 0,0121 | 28.04.2025 |
| RUB/UZS (FX) | 156,8235 | 28.04.2025 |
| RWF/USD (FX) | 0,00071 | 28.04.2025 |
| SAR/AED (FX) | 0,97918 | 28.04.2025 |
| SAR/AMD (FX) | 103,882 | 28.04.2025 |
| SAR/AUD (FX) | 0,41446 | 28.04.2025 |
| SAR/AZN (FX) | 0,45319 | 28.04.2025 |
| SAR/BYN (FX) | 0,87264 | 28.04.2025 |
| SAR/CAD (FX) | 0,36868 | 28.04.2025 |
| SAR/CHF (FX) | 0,21861 | 28.04.2025 |
| SAR/CNY (FX) | 1,94397 | 28.04.2025 |
| SAR/EUR (FX) | 0,2334 | 28.04.2025 |
| SAR/GBP (FX) | 0,1983 | 28.04.2025 |
| SAR/GEL (FX) | 0,73045 | 28.04.2025 |
| SAR/HKD (FX) | 2,06784 | 28.04.2025 |
| SAR/ILS (FX) | 0,9641 | 28.04.2025 |
| SAR/INR (FX) | 22,72365 | 28.04.2025 |
| SAR/JPY (FX) | 37,8614 | 28.04.2025 |
| SAR/KGS (FX) | 23,3128 | 28.04.2025 |
| SAR/KZT (FX) | 136,7435 | 28.04.2025 |
| SAR/MDL (FX) | 4,56808 | 28.04.2025 |
| SAR/NZD (FX) | 0,44584 | 28.04.2025 |
| SAR/QAR (FX) | 0,97189 | 28.04.2025 |
| SAR/RUB (FX) | 22,0314 | 28.04.2025 |
| SAR/SGD (FX) | 0,34883 | 28.04.2025 |
| SAR/TJS (FX) | 2,83282 | 28.04.2025 |
| SAR/TMT (FX) | 0,93421 | 28.04.2025 |
| SAR/TRY (FX) | 10,25245 | 28.04.2025 |
| SAR/TWD (FX) | 8,64713 | 28.04.2025 |
| SAR/UAH (FX) | 11,11955 | 28.04.2025 |
| SAR/USD (FX) | 0,26658 | 28.04.2025 |
| SAR/UZS (FX) | 3 455,04 | 28.04.2025 |
| SBD/USD (FX) | 0,1197 | 28.04.2025 |
| SCR/USD (FX) | 0,06957 | 28.04.2025 |
| SDG/USD (FX) | 0,00167 | 28.04.2025 |
| SEK/EUR (FX) | 0,0914 | 28.04.2025 |
| SEK/GBP (FX) | 0,07767 | 28.04.2025 |
| SEK/JPY (FX) | 14,8286 | 28.04.2025 |
| SEK/MXN (FX) | 2,04491 | 28.04.2025 |
| SEK/NOK (FX) | 1,07884 | 28.04.2025 |
| SEK/RUB (FX) | 8,62872 | 28.04.2025 |
| SEK/TRY (FX) | 4,01543 | 28.04.2025 |
| SEK/USD (FX) | 0,10441 | 28.04.2025 |
| SGD/AED (FX) | 2,80709 | 28.04.2025 |
| SGD/AMD (FX) | 297,805 | 28.04.2025 |
| SGD/AUD (FX) | 1,18817 | 28.04.2025 |
| SGD/AZN (FX) | 1,2992 | 28.04.2025 |
| SGD/BYN (FX) | 2,50167 | 28.04.2025 |
| SGD/CAD (FX) | 1,05691 | 28.04.2025 |
| SGD/CHF (FX) | 0,62671 | 28.04.2025 |
| SGD/CNY (FX) | 5,57291 | 28.04.2025 |
| SGD/EUR (FX) | 0,66909 | 28.04.2025 |
| SGD/GBP (FX) | 0,56849 | 28.04.2025 |
| SGD/GEL (FX) | 2,09401 | 28.04.2025 |
| SGD/HKD (FX) | 5,92802 | 28.04.2025 |
| SGD/ILS (FX) | 2,76384 | 28.04.2025 |
| SGD/INR (FX) | 65,1434 | 28.04.2025 |
| SGD/JPY (FX) | 108,5395 | 28.04.2025 |
| SGD/KGS (FX) | 66,83225 | 28.04.2025 |
| SGD/KZT (FX) | 392,0115 | 28.04.2025 |
| SGD/MDL (FX) | 13,09555 | 28.04.2025 |
| SGD/MXN (FX) | 14,96795 | 28.04.2025 |
| SGD/NZD (FX) | 1,27811 | 28.04.2025 |
| SGD/QAR (FX) | 2,78616 | 28.04.2025 |
| SGD/RUB (FX) | 63,1588 | 28.04.2025 |
| SGD/SAR (FX) | 2,86677 | 28.04.2025 |
| SGD/TJS (FX) | 8,12102 | 28.04.2025 |
| SGD/TMT (FX) | 2,67812 | 28.04.2025 |
| SGD/TRY (FX) | 29,3913 | 28.04.2025 |
| SGD/TWD (FX) | 24,7893 | 28.04.2025 |
| SGD/UAH (FX) | 31,87695 | 28.04.2025 |
| SGD/USD (FX) | 0,76423 | 28.04.2025 |
| SGD/UZS (FX) | 9 904,775 | 28.04.2025 |
| SHP/USD (FX) | 1,34432 | 28.04.2025 |
| SLL/USD (FX) | 0,00005 | 28.04.2025 |
| SOS/USD (FX) | 0,00176 | 28.04.2025 |
| SRD/USD (FX) | 0,02716 | 28.04.2025 |
| STD/USD (FX) | 0,00005 | 28.04.2025 |
| STN/EUR (FX) | 0,04045 | 28.04.2025 |
| STN/USD (FX) | 0,0462 | 28.04.2025 |
| SVC/USD (FX) | 0,11429 | 28.04.2025 |
| SYP/USD (FX) | 0,00008 | 28.04.2025 |
| SZL/USD (FX) | 0,05401 | 28.04.2025 |
| THB/USD (FX) | 0,02999 | 28.04.2025 |
| TJS/AED (FX) | 0,34567 | 28.04.2025 |
| TJS/AMD (FX) | 36,6719 | 28.04.2025 |
| TJS/AUD (FX) | 0,14632 | 28.04.2025 |
| TJS/AZN (FX) | 0,15998 | 28.04.2025 |
| TJS/BYN (FX) | 0,30806 | 28.04.2025 |
| TJS/CAD (FX) | 0,13015 | 28.04.2025 |
| TJS/CHF (FX) | 0,07717 | 28.04.2025 |
| TJS/CNY (FX) | 0,68625 | 28.04.2025 |
| TJS/EUR (FX) | 0,08239 | 28.04.2025 |
| TJS/GBP (FX) | 0,07 | 28.04.2025 |
| TJS/GEL (FX) | 0,25788 | 28.04.2025 |
| TJS/HKD (FX) | 0,72998 | 28.04.2025 |
| TJS/ILS (FX) | 0,34044 | 28.04.2025 |
| TJS/INR (FX) | 8,02204 | 28.04.2025 |
| TJS/JPY (FX) | 13,36655 | 28.04.2025 |
| TJS/KGS (FX) | 8,22978 | 28.04.2025 |
| TJS/KZT (FX) | 48,27325 | 28.04.2025 |
| TJS/MDL (FX) | 1,61267 | 28.04.2025 |
| TJS/NZD (FX) | 0,15739 | 28.04.2025 |
| TJS/QAR (FX) | 0,34312 | 28.04.2025 |
| TJS/RUB (FX) | 7,77793 | 28.04.2025 |
| TJS/SAR (FX) | 0,35302 | 28.04.2025 |
| TJS/SGD (FX) | 0,12314 | 28.04.2025 |
| TJS/TMT (FX) | 0,32986 | 28.04.2025 |
| TJS/TRY (FX) | 3,61929 | 28.04.2025 |
| TJS/TWD (FX) | 3,05277 | 28.04.2025 |
| TJS/UAH (FX) | 3,92548 | 28.04.2025 |
| TJS/USD (FX) | 0,09411 | 28.04.2025 |
| TJS/UZS (FX) | 1 219,695 | 28.04.2025 |
| TMT/AED (FX) | 1,05009 | 28.04.2025 |
| TMT/AMD (FX) | 111,4045 | 28.04.2025 |
| TMT/AUD (FX) | 0,4445 | 28.04.2025 |
| TMT/AZN (FX) | 0,48601 | 28.04.2025 |
| TMT/BYN (FX) | 0,93589 | 28.04.2025 |
| TMT/CAD (FX) | 0,39537 | 28.04.2025 |
| TMT/CHF (FX) | 0,23443 | 28.04.2025 |
| TMT/CNY (FX) | 2,08476 | 28.04.2025 |
| TMT/EUR (FX) | 0,25029 | 28.04.2025 |
| TMT/GBP (FX) | 0,21267 | 28.04.2025 |
| TMT/GEL (FX) | 0,78382 | 28.04.2025 |
| TMT/HKD (FX) | 2,21758 | 28.04.2025 |
| TMT/ILS (FX) | 1,03423 | 28.04.2025 |
| TMT/INR (FX) | 24,37005 | 28.04.2025 |
| TMT/JPY (FX) | 40,6059 | 28.04.2025 |
| TMT/KGS (FX) | 25,00095 | 28.04.2025 |
| TMT/KZT (FX) | 146,663 | 28.04.2025 |
| TMT/MDL (FX) | 4,90078 | 28.04.2025 |
| TMT/NZD (FX) | 0,47813 | 28.04.2025 |
| TMT/QAR (FX) | 1,0431 | 28.04.2025 |
| TMT/RUB (FX) | 23,62835 | 28.04.2025 |
| TMT/SAR (FX) | 1,07244 | 28.04.2025 |
| TMT/SGD (FX) | 0,37409 | 28.04.2025 |
| TMT/TJS (FX) | 3,03863 | 28.04.2025 |
| TMT/TRY (FX) | 10,9953 | 28.04.2025 |
| TMT/TWD (FX) | 9,27409 | 28.04.2025 |
| TMT/UAH (FX) | 11,9279 | 28.04.2025 |
| TMT/USD (FX) | 0,28589 | 28.04.2025 |
| TMT/UZS (FX) | 3 705,61 | 28.04.2025 |
| TND/USD (FX) | 0,33462 | 28.04.2025 |
| TOP/USD (FX) | 0,41532 | 28.04.2025 |
| TRY/AED (FX) | 0,09551 | 28.04.2025 |
| TRY/AMD (FX) | 10,1324 | 28.04.2025 |
| TRY/AUD (FX) | 0,04043 | 28.04.2025 |
| TRY/AZN (FX) | 0,0442 | 28.04.2025 |
| TRY/BYN (FX) | 0,08512 | 28.04.2025 |
| TRY/CAD (FX) | 0,03596 | 28.04.2025 |
| TRY/CHF (FX) | 0,02132 | 28.04.2025 |
| TRY/CNY (FX) | 0,18961 | 28.04.2025 |
| TRY/EUR (FX) | 0,02276 | 28.04.2025 |
| TRY/GBP (FX) | 0,01934 | 28.04.2025 |
| TRY/GEL (FX) | 0,07125 | 28.04.2025 |
| TRY/HKD (FX) | 0,20169 | 28.04.2025 |
| TRY/ILS (FX) | 0,09406 | 28.04.2025 |
| TRY/INR (FX) | 2,21648 | 28.04.2025 |
| TRY/JPY (FX) | 3,69317 | 28.04.2025 |
| TRY/KGS (FX) | 2,27388 | 28.04.2025 |
| TRY/KZT (FX) | 13,3377 | 28.04.2025 |
| TRY/MDL (FX) | 0,44556 | 28.04.2025 |
| TRY/NZD (FX) | 0,04349 | 28.04.2025 |
| TRY/QAR (FX) | 0,0948 | 28.04.2025 |
| TRY/RUB (FX) | 2,14903 | 28.04.2025 |
| TRY/SAR (FX) | 0,09754 | 28.04.2025 |
| TRY/SGD (FX) | 0,03402 | 28.04.2025 |
| TRY/TJS (FX) | 0,27631 | 28.04.2025 |
| TRY/TMT (FX) | 0,09112 | 28.04.2025 |
| TRY/TWD (FX) | 0,84347 | 28.04.2025 |
| TRY/UAH (FX) | 1,08458 | 28.04.2025 |
| TRY/USD (FX) | 0,026 | 28.04.2025 |
| TRY/UZS (FX) | 336,9975 | 28.04.2025 |
| TTD/USD (FX) | 0,14745 | 28.04.2025 |
| TWD/AED (FX) | 0,11323 | 28.04.2025 |
| TWD/AMD (FX) | 12,01275 | 28.04.2025 |
| TWD/AUD (FX) | 0,04793 | 28.04.2025 |
| TWD/AZN (FX) | 0,05241 | 28.04.2025 |
| TWD/BYN (FX) | 0,10091 | 28.04.2025 |
| TWD/CAD (FX) | 0,04263 | 28.04.2025 |
| TWD/CHF (FX) | 0,02528 | 28.04.2025 |
| TWD/CNY (FX) | 0,2248 | 28.04.2025 |
| TWD/EUR (FX) | 0,02699 | 28.04.2025 |
| TWD/GBP (FX) | 0,02293 | 28.04.2025 |
| TWD/GEL (FX) | 0,08447 | 28.04.2025 |
| TWD/HKD (FX) | 0,23912 | 28.04.2025 |
| TWD/ILS (FX) | 0,11152 | 28.04.2025 |
| TWD/INR (FX) | 2,6278 | 28.04.2025 |
| TWD/JPY (FX) | 4,37852 | 28.04.2025 |
| TWD/KGS (FX) | 2,69586 | 28.04.2025 |
| TWD/KZT (FX) | 15,8128 | 28.04.2025 |
| TWD/MDL (FX) | 0,52824 | 28.04.2025 |
| TWD/NZD (FX) | 0,05156 | 28.04.2025 |
| TWD/QAR (FX) | 0,11239 | 28.04.2025 |
| TWD/RUB (FX) | 2,54784 | 28.04.2025 |
| TWD/SAR (FX) | 0,11564 | 28.04.2025 |
| TWD/SGD (FX) | 0,04034 | 28.04.2025 |
| TWD/TJS (FX) | 0,32758 | 28.04.2025 |
| TWD/TMT (FX) | 0,10803 | 28.04.2025 |
| TWD/TRY (FX) | 1,18558 | 28.04.2025 |
| TWD/UAH (FX) | 1,28584 | 28.04.2025 |
| TWD/USD (FX) | 0,03083 | 28.04.2025 |
| TWD/UZS (FX) | 399,5345 | 28.04.2025 |
| TZS/USD (FX) | 0,00037 | 28.04.2025 |
| UAH/AED (FX) | 0,08806 | 28.04.2025 |
| UAH/AMD (FX) | 9,34271 | 28.04.2025 |
| UAH/AUD (FX) | 0,03728 | 28.04.2025 |
| UAH/AZN (FX) | 0,04076 | 28.04.2025 |
| UAH/BYN (FX) | 0,07848 | 28.04.2025 |
| UAH/CAD (FX) | 0,03316 | 28.04.2025 |
| UAH/CHF (FX) | 0,01966 | 28.04.2025 |
| UAH/CNY (FX) | 0,17483 | 28.04.2025 |
| UAH/EUR (FX) | 0,02099 | 28.04.2025 |
| UAH/GBP (FX) | 0,01783 | 28.04.2025 |
| UAH/GEL (FX) | 0,0657 | 28.04.2025 |
| UAH/HKD (FX) | 0,18597 | 28.04.2025 |
| UAH/ILS (FX) | 0,08673 | 28.04.2025 |
| UAH/INR (FX) | 2,04373 | 28.04.2025 |
| UAH/JPY (FX) | 3,40533 | 28.04.2025 |
| UAH/KGS (FX) | 2,09666 | 28.04.2025 |
| UAH/KZT (FX) | 12,2984 | 28.04.2025 |
| UAH/MDL (FX) | 0,41086 | 28.04.2025 |
| UAH/NZD (FX) | 0,0401 | 28.04.2025 |
| UAH/QAR (FX) | 0,08742 | 28.04.2025 |
| UAH/RUB (FX) | 1,98154 | 28.04.2025 |
| UAH/SAR (FX) | 0,08994 | 28.04.2025 |
| UAH/SGD (FX) | 0,03137 | 28.04.2025 |
| UAH/TJS (FX) | 0,25478 | 28.04.2025 |
| UAH/TMT (FX) | 0,08404 | 28.04.2025 |
| UAH/TRY (FX) | 0,92207 | 28.04.2025 |
| UAH/TWD (FX) | 0,77774 | 28.04.2025 |
| UAH/USD (FX) | 0,02398 | 28.04.2025 |
| UAH/UZS (FX) | 310,7365 | 28.04.2025 |
| UGX/USD (FX) | 0,00027 | 28.04.2025 |
| USD/AED (FX) | 3,67305 | 28.04.2025 |
| USD/AFN (FX) | 71,52695 | 28.04.2025 |
| USD/ALL (FX) | 86,85545 | 28.04.2025 |
| USD/AMD (FX) | 389,677 | 28.04.2025 |
| USD/ANG (FX) | 1,79 | 28.04.2025 |
| USD/AOA (FX) | 912 | 28.04.2025 |
| USD/ARS (FX) | 1 178,025 | 28.04.2025 |
| USD/AUD (FX) | 1,55469 | 28.04.2025 |
| USD/AWG (FX) | 1,8025 | 28.04.2025 |
| USD/AZN (FX) | 1,7 | 28.04.2025 |
| USD/BAM (FX) | 1,71243 | 28.04.2025 |
| USD/BBD (FX) | 2 | 28.04.2025 |
| USD/BDT (FX) | 121,526 | 28.04.2025 |
| USD/BGN (FX) | 1,71243 | 28.04.2025 |
| USD/BHD (FX) | 0,37688 | 28.04.2025 |
| USD/BIF (FX) | 2 953,55 | 28.04.2025 |
| USD/BMD (FX) | 1 | 28.04.2025 |
| USD/BND (FX) | 1,30852 | 28.04.2025 |
| USD/BOB (FX) | 6,92375 | 28.04.2025 |
| USD/BRL (FX) | 5,65445 | 28.04.2025 |
| USD/BSD (FX) | 1 | 28.04.2025 |
| USD/BTN (FX) | 85,2424 | 28.04.2025 |
| USD/BWP (FX) | 13,7196 | 28.04.2025 |
| USD/BYN (FX) | 3,27343 | 28.04.2025 |
| USD/BZD (FX) | 2,00804 | 28.04.2025 |
| USD/CAD (FX) | 1,38294 | 28.04.2025 |
| USD/CDF (FX) | 2 877 | 28.04.2025 |
| USD/CHF (FX) | 0,82 | 28.04.2025 |
| USD/CLF (FX) | 0,02443 | 28.04.2025 |
| USD/CLP (FX) | 942,0375 | 28.04.2025 |
| USD/CNH (FX) | 7,28448 | 28.04.2025 |
| USD/CNY (FX) | 7,29216 | 28.04.2025 |
| USD/COP (FX) | 4 216,63 | 28.04.2025 |
| USD/CRC (FX) | 505,6265 | 28.04.2025 |
| USD/CUC (FX) | 1 | 28.04.2025 |
| USD/CUP (FX) | 23,97595 | 28.04.2025 |
| USD/CVE (FX) | 96,54245 | 28.04.2025 |
| USD/CZK (FX) | 21,84325 | 28.04.2025 |
| USD/DJF (FX) | 177,71 | 28.04.2025 |
| USD/DKK (FX) | 6,53525 | 28.04.2025 |
| USD/DOP (FX) | 58,9237 | 28.04.2025 |
| USD/DZD (FX) | 132,352 | 28.04.2025 |
| USD/EGP (FX) | 50,8508 | 28.04.2025 |
| USD/ERN (FX) | 15 | 28.04.2025 |
| USD/ETB (FX) | 133,868 | 28.04.2025 |
| USD/EUR (FX) | 0,87555 | 28.04.2025 |
| USD/FJD (FX) | 2,25135 | 28.04.2025 |
| USD/FKP (FX) | 0,74388 | 28.04.2025 |
| USD/GBP (FX) | 0,74388 | 28.04.2025 |
| USD/GEL (FX) | 2,74 | 28.04.2025 |
| USD/GHS (FX) | 14,8265 | 28.04.2025 |
| USD/GIP (FX) | 0,74388 | 28.04.2025 |
| USD/GMD (FX) | 71,8 | 28.04.2025 |
| USD/GNF (FX) | 8 657,25 | 28.04.2025 |
| USD/GTQ (FX) | 7,70263 | 28.04.2025 |
| USD/GYD (FX) | 209,547 | 28.04.2025 |
| USD/HKD (FX) | 7,75674 | 28.04.2025 |
| USD/HNL (FX) | 25,9363 | 28.04.2025 |
| USD/HRK (FX) | 6,59683 | 28.04.2025 |
| USD/HTG (FX) | 130,8385 | 28.04.2025 |
| USD/HUF (FX) | 353,97 | 28.04.2025 |
| USD/IDR (FX) | 16 804,55 | 28.04.2025 |
| USD/ILS (FX) | 3,61639 | 28.04.2025 |
| USD/INR (FX) | 85,2424 | 28.04.2025 |
| USD/IQD (FX) | 1 310,325 | 28.04.2025 |
| USD/IRR (FX) | 42 100 | 28.04.2025 |
| USD/ISK (FX) | 127,91 | 28.04.2025 |
| USD/JMD (FX) | 158,416 | 28.04.2025 |
| USD/JOD (FX) | 0,709 | 28.04.2025 |
| USD/JPY (FX) | 142,029 | 28.04.2025 |
| USD/KES (FX) | 129,25 | 28.04.2025 |
| USD/KGS (FX) | 87,45 | 28.04.2025 |
| USD/KHR (FX) | 4 003,65 | 28.04.2025 |
| USD/KMF (FX) | 430,742 | 28.04.2025 |
| USD/KPW (FX) | 899,99294 | 28.04.2025 |
| USD/KRW (FX) | 1 436,96 | 28.04.2025 |
| USD/KWD (FX) | 0,30659 | 28.04.2025 |
| USD/KYD (FX) | 0,83333 | 28.04.2025 |
| USD/KZT (FX) | 512,9465 | 28.04.2025 |
| USD/LAK (FX) | 21 627,55 | 28.04.2025 |
| USD/LBP (FX) | 89 622,35 | 28.04.2025 |
| USD/LKR (FX) | 299,58 | 28.04.2025 |
| USD/LRD (FX) | 199,957 | 28.04.2025 |
| USD/LSL (FX) | 18,5292 | 28.04.2025 |
| USD/LTL (FX) | 3,0231 | 28.04.2025 |
| USD/LYD (FX) | 5,47063 | 28.04.2025 |
| USD/MAD (FX) | 9,26061 | 28.04.2025 |
| USD/MDL (FX) | 17,1355 | 28.04.2025 |
| USD/MGA (FX) | 4 472,24 | 28.04.2025 |
| USD/MKD (FX) | 53,94205 | 28.04.2025 |
| USD/MMK (FX) | 2 098,885 | 28.04.2025 |
| USD/MNT (FX) | 3 573,35261 | 28.04.2025 |
| USD/MOP (FX) | 7,98945 | 28.04.2025 |
| USD/MRU (FX) | 39,60965 | 28.04.2025 |
| USD/MUR (FX) | 45,2486 | 28.04.2025 |
| USD/MVR (FX) | 15,4386 | 28.04.2025 |
| USD/MWK (FX) | 1 733,91 | 28.04.2025 |
| USD/MXN (FX) | 19,5897 | 28.04.2025 |
| USD/MYR (FX) | 4,3633 | 28.04.2025 |
| USD/MZN (FX) | 63,73514 | 28.04.2025 |
| USD/NAD (FX) | 18,5292 | 28.04.2025 |
| USD/NGN (FX) | 1 604,965 | 28.04.2025 |
| USD/NIO (FX) | 36,81085 | 28.04.2025 |
| USD/NOK (FX) | 10,3354 | 28.04.2025 |
| USD/NPR (FX) | 136,0755 | 28.04.2025 |
| USD/NZD (FX) | 1,67243 | 28.04.2025 |
| USD/OMR (FX) | 0,385 | 28.04.2025 |
| USD/PAB (FX) | 1 | 28.04.2025 |
| USD/PEN (FX) | 3,66668 | 28.04.2025 |
| USD/PGK (FX) | 4,14183 | 28.04.2025 |
| USD/PHP (FX) | 56,4005 | 28.04.2025 |
| USD/PKR (FX) | 281,087 | 28.04.2025 |
| USD/PLN (FX) | 3,73735 | 28.04.2025 |
| USD/PYG (FX) | 8 008,83 | 28.04.2025 |
| USD/QAR (FX) | 3,64568 | 28.04.2025 |
| USD/RON (FX) | 4,3586 | 28.04.2025 |
| USD/RSD (FX) | 102,943 | 28.04.2025 |
| USD/RUB (FX) | 82,64855 | 28.04.2025 |
| USD/RWF (FX) | 1 415,335 | 28.04.2025 |
| USD/SAR (FX) | 3,75116 | 28.04.2025 |
| USD/SBD (FX) | 8,35431 | 28.04.2025 |
| USD/SCR (FX) | 14,3953 | 28.04.2025 |
| USD/SDG (FX) | 600,5 | 28.04.2025 |
| USD/SEK (FX) | 9,57995 | 28.04.2025 |
| USD/SGD (FX) | 1,30852 | 28.04.2025 |
| USD/SHP (FX) | 0,74388 | 28.04.2025 |
| USD/SLL (FX) | 19 750 | 28.04.2025 |
| USD/SOS (FX) | 571,6005 | 28.04.2025 |
| USD/SRD (FX) | 36,8175 | 28.04.2025 |
| USD/STD (FX) | 21 645,25 | 28.04.2025 |
| USD/STN (FX) | 21,64525 | 28.04.2025 |
| USD/SVC (FX) | 8,75 | 28.04.2025 |
| USD/SYP (FX) | 13 002,04005 | 28.04.2025 |
| USD/SZL (FX) | 18,5292 | 28.04.2025 |
| USD/THB (FX) | 33,348 | 28.04.2025 |
| USD/TJS (FX) | 10,62635 | 28.04.2025 |
| USD/TMT (FX) | 3,50429 | 28.04.2025 |
| USD/TND (FX) | 2,98845 | 28.04.2025 |
| USD/TOP (FX) | 2,40777 | 28.04.2025 |
| USD/TRY (FX) | 38,45855 | 28.04.2025 |
| USD/TTD (FX) | 6,78328 | 28.04.2025 |
| USD/TWD (FX) | 32,4308 | 28.04.2025 |
| USD/TZS (FX) | 2 690,175 | 28.04.2025 |
| USD/UAH (FX) | 41,71095 | 28.04.2025 |
| USD/UGX (FX) | 3 667,815 | 28.04.2025 |
| USD/UYU (FX) | 42,065 | 28.04.2025 |
| USD/UZS (FX) | 12 960,35 | 28.04.2025 |
| USD/VES (FX) | 86,00665 | 28.04.2025 |
| USD/VND (FX) | 26 001,9 | 28.04.2025 |
| USD/VUV (FX) | 121,30141 | 28.04.2025 |
| USD/WST (FX) | 2,77547 | 28.04.2025 |
| USD/XAF (FX) | 574,323 | 28.04.2025 |
| USD/XCD (FX) | 2,7 | 28.04.2025 |
| USD/XOF (FX) | 574,323 | 28.04.2025 |
| USD/XPF (FX) | 104,481 | 28.04.2025 |
| USD/YER (FX) | 245,0335 | 28.04.2025 |
| USD/ZAR (FX) | 18,5292 | 28.04.2025 |
| USD/ZMW (FX) | 27,9989 | 28.04.2025 |
| USD/ZWD (FX) | 374,8 | 28.04.2025 |
| UYU/USD (FX) | 0,02378 | 28.04.2025 |
| UZS/AED (FX) | 0,00028 | 28.04.2025 |
| UZS/AMD (FX) | 0,03007 | 28.04.2025 |
| UZS/AUD (FX) | 0,00012 | 28.04.2025 |
| UZS/AZN (FX) | 0,00013 | 28.04.2025 |
| UZS/BYN (FX) | 0,00025 | 28.04.2025 |
| UZS/CAD (FX) | 0,00011 | 28.04.2025 |
| UZS/CHF (FX) | 0,00006 | 28.04.2025 |
| UZS/CNY (FX) | 0,00056 | 28.04.2025 |
| UZS/EUR (FX) | 0,00007 | 28.04.2025 |
| UZS/GBP (FX) | 0,00006 | 28.04.2025 |
| UZS/GEL (FX) | 0,00021 | 28.04.2025 |
| UZS/HKD (FX) | 0,0006 | 28.04.2025 |
| UZS/ILS (FX) | 0,00028 | 28.04.2025 |
| UZS/INR (FX) | 0,00658 | 28.04.2025 |
| UZS/JPY (FX) | 0,01096 | 28.04.2025 |
| UZS/KGS (FX) | 0,00675 | 28.04.2025 |
| UZS/KZT (FX) | 0,03958 | 28.04.2025 |
| UZS/MDL (FX) | 0,00132 | 28.04.2025 |
| UZS/NZD (FX) | 0,00013 | 28.04.2025 |
| UZS/QAR (FX) | 0,00028 | 28.04.2025 |
| UZS/RUB (FX) | 0,00638 | 28.04.2025 |
| UZS/SAR (FX) | 0,00029 | 28.04.2025 |
| UZS/SGD (FX) | 0,0001 | 28.04.2025 |
| UZS/TJS (FX) | 0,00082 | 28.04.2025 |
| UZS/TMT (FX) | 0,00027 | 28.04.2025 |
| UZS/TRY (FX) | 0,00297 | 28.04.2025 |
| UZS/TWD (FX) | 0,0025 | 28.04.2025 |
| UZS/UAH (FX) | 0,00322 | 28.04.2025 |
| UZS/USD (FX) | 0,00008 | 28.04.2025 |
| VES/EUR (FX) | 0,01018 | 28.04.2025 |
| VES/USD (FX) | 0,01163 | 28.04.2025 |
| VND/USD (FX) | 0,00004 | 28.04.2025 |
| VUV/USD (FX) | 0,00824 | 28.04.2025 |
| WST/USD (FX) | 0,3605 | 28.04.2025 |
| XAF/USD (FX) | 0,00174 | 28.04.2025 |
| XAG/RUB (FX) | 2 740,71 | 28.04.2025 |
| XAU/RUB (FX) | 276 405 | 28.04.2025 |
| XCD/USD (FX) | 0,37037 | 28.04.2025 |
| XOF/USD (FX) | 0,00174 | 28.04.2025 |
| XPD/RUB (FX) | 78 161,75 | 28.04.2025 |
| XPF/USD (FX) | 0,00957 | 28.04.2025 |
| XPT/RUB (FX) | 80 940,75 | 28.04.2025 |
| YER/USD (FX) | 0,00408 | 28.04.2025 |
| ZAR/EUR (FX) | 0,04726 | 28.04.2025 |
| ZAR/GBP (FX) | 0,04015 | 28.04.2025 |
| ZAR/JPY (FX) | 7,66617 | 28.04.2025 |
| ZAR/USD (FX) | 0,05398 | 28.04.2025 |
| ZMW/USD (FX) | 0,03572 | 28.04.2025 |
| ZWD/USD (FX) | 0,00267 | 28.04.2025 |
