NZD/AED (FX)
Онлайн данные
Предыдущее значение
Страна: Новая Зеландия,
рассчитывающая организация: OANDA
Последние данные на 30.01.2026
Откройте глобальную базу данных
1 000 000
облигаций
80 234
акций
168 394
ETF & Funds
80 000
индексов
Отслеживайте свой портфель наиболее эффективным способом
- Поиск облигаций
- Watchlist
- Надстройка Excel
Котировки участников рынка
По клику на RuTerminal напротив контрибьютера цен осуществляется переход в торговый терминал RuTerminal с возможностью заключить сделки покупки-продажи
Описание индекса
Страна: Новая Зеландия
рассчитывающая организация: OANDA
Котировки в режиме реального времени с обновлением раз в минуту. Значения bid и ask представляют собой средние значения за минуту, значение mid рассчитывается как среднее между значениями bid и ask.
Значения индекса можно получить через надстройку Cbonds для Excel с помощью формулы CbondsIndexValue(75343, date)
Индексы подгруппы
| Индекс | Последнее значение | Дата |
|---|---|---|
| EUR/USD (FX) | 1,19668 | 29.01.2026 |
| GBP/USD (FX) | 1,38062 | 29.01.2026 |
| USD/JPY (FX) | 153,0615 | 29.01.2026 |
| USD/CHF (FX) | 0,76521 | 29.01.2026 |
| USD/CAD (FX) | 1,34886 | 29.01.2026 |
| AUD/USD (FX) | 0,70469 | 29.01.2026 |
| NZD/USD (FX) | 0,60767 | 29.01.2026 |
| USD/CNY (FX) | 6,94934 | 29.01.2026 |
| USD/RUB (FX) | 75,24915 | 29.01.2026 |
| EUR/RUB (FX) | 90,04875 | 29.01.2026 |
| USD/AED (FX) | 3,67296 | 29.01.2026 |
| USD/AFN (FX) | 65,5263 | 29.01.2026 |
| USD/ALL (FX) | 80,8373 | 29.01.2026 |
| USD/AMD (FX) | 379,1 | 29.01.2026 |
| USD/ANG (FX) | 1,79 | 29.01.2026 |
| USD/AOA (FX) | 917 | 29.01.2026 |
| USD/ARS (FX) | 1 444,025 | 29.01.2026 |
| USD/AUD (FX) | 1,41907 | 29.01.2026 |
| USD/AWG (FX) | 1,8 | 29.01.2026 |
| USD/AZN (FX) | 1,7 | 29.01.2026 |
| USD/BAM (FX) | 1,63439 | 29.01.2026 |
| USD/BBD (FX) | 2 | 29.01.2026 |
| USD/BDT (FX) | 122,2455 | 29.01.2026 |
| USD/BGN (FX) | 1,63439 | 29.01.2026 |
| USD/BHD (FX) | 0,37706 | 29.01.2026 |
| USD/BIF (FX) | 2 966,33 | 29.01.2026 |
| USD/BMD (FX) | 1 | 29.01.2026 |
| USD/BND (FX) | 1,26415 | 29.01.2026 |
| USD/BOB (FX) | 6,91431 | 29.01.2026 |
| USD/BRL (FX) | 5,18923 | 29.01.2026 |
| USD/BSD (FX) | 1 | 29.01.2026 |
| USD/BTN (FX) | 91,8632 | 29.01.2026 |
| USD/BWP (FX) | 13,0456 | 29.01.2026 |
| USD/BYN (FX) | 2,82446 | 29.01.2026 |
| USD/BZD (FX) | 2,01295 | 29.01.2026 |
| USD/CDF (FX) | 2 265 | 29.01.2026 |
| USD/CLF (FX) | 0,02171 | 29.01.2026 |
| USD/CLP (FX) | 859,395 | 29.01.2026 |
| USD/CNH (FX) | 6,94779 | 29.01.2026 |
| USD/COP (FX) | 3 652,555 | 29.01.2026 |
| USD/CRC (FX) | 494,821 | 29.01.2026 |
| USD/CUC (FX) | 1 | 29.01.2026 |
| USD/CUP (FX) | 23,96756 | 29.01.2026 |
| USD/CVE (FX) | 92,1432 | 29.01.2026 |
| USD/CZK (FX) | 20,324 | 29.01.2026 |
| USD/DJF (FX) | 177,71 | 29.01.2026 |
| USD/DKK (FX) | 6,23994 | 29.01.2026 |
| USD/DOP (FX) | 62,99 | 29.01.2026 |
| USD/DZD (FX) | 129,1255 | 29.01.2026 |
| USD/EGP (FX) | 46,8294 | 29.01.2026 |
| USD/ERN (FX) | 15 | 29.01.2026 |
| USD/ETB (FX) | 155,4905 | 29.01.2026 |
| USD/EUR (FX) | 0,83565 | 29.01.2026 |
| USD/FJD (FX) | 2,19195 | 29.01.2026 |
| USD/FKP (FX) | 0,72433 | 29.01.2026 |
| USD/GBP (FX) | 0,72433 | 29.01.2026 |
| USD/GEL (FX) | 2,695 | 29.01.2026 |
| USD/GHS (FX) | 10,9462 | 29.01.2026 |
| USD/GIP (FX) | 0,72433 | 29.01.2026 |
| USD/GMD (FX) | 73,5 | 29.01.2026 |
| USD/GNF (FX) | 8 754,12 | 29.01.2026 |
| USD/GTQ (FX) | 7,67138 | 29.01.2026 |
| USD/GYD (FX) | 209,1815 | 29.01.2026 |
| USD/HKD (FX) | 7,80535 | 29.01.2026 |
| USD/HNL (FX) | 26,3883 | 29.01.2026 |
| USD/HRK (FX) | 6,29622 | 29.01.2026 |
| USD/HTG (FX) | 131,029 | 29.01.2026 |
| USD/HUF (FX) | 317,815 | 29.01.2026 |
| USD/IDR (FX) | 16 787,4 | 29.01.2026 |
| USD/ILS (FX) | 3,09013 | 29.01.2026 |
| USD/INR (FX) | 91,8632 | 29.01.2026 |
| USD/IQD (FX) | 1 309,835 | 29.01.2026 |
| USD/IRR (FX) | 1 163 330 | 29.01.2026 |
| USD/ISK (FX) | 121,185 | 29.01.2026 |
| USD/JMD (FX) | 156,983 | 29.01.2026 |
| USD/JOD (FX) | 0,709 | 29.01.2026 |
| USD/KES (FX) | 129,055 | 29.01.2026 |
| USD/KGS (FX) | 87,45 | 29.01.2026 |
| USD/KHR (FX) | 4 021,155 | 29.01.2026 |
| USD/KMF (FX) | 411,1135 | 29.01.2026 |
| USD/KPW (FX) | 899,99583 | 29.01.2026 |
| USD/KRW (FX) | 1 432,39 | 29.01.2026 |
| USD/KWD (FX) | 0,30646 | 29.01.2026 |
| USD/KYD (FX) | 0,83333 | 29.01.2026 |
| USD/KZT (FX) | 502,352 | 29.01.2026 |
| USD/LAK (FX) | 21 510,25 | 29.01.2026 |
| USD/LBP (FX) | 89 537,05 | 29.01.2026 |
| USD/LKR (FX) | 309,351 | 29.01.2026 |
| USD/LRD (FX) | 185,0215 | 29.01.2026 |
| USD/LSL (FX) | 15,73285 | 29.01.2026 |
| USD/LYD (FX) | 6,28067 | 29.01.2026 |
| USD/MAD (FX) | 9,05666 | 29.01.2026 |
| USD/MDL (FX) | 16,75125 | 29.01.2026 |
| USD/MGA (FX) | 4 466,025 | 29.01.2026 |
| USD/MKD (FX) | 51,54815 | 29.01.2026 |
| USD/MMK (FX) | 2 100,305 | 29.01.2026 |
| USD/MNT (FX) | 3 568,28717 | 29.01.2026 |
| USD/MOP (FX) | 8,03951 | 29.01.2026 |
| USD/MRU (FX) | 39,9096 | 29.01.2026 |
| USD/MUR (FX) | 45,18295 | 29.01.2026 |
| USD/MVR (FX) | 15,45995 | 29.01.2026 |
| USD/MWK (FX) | 1 733,71 | 29.01.2026 |
| USD/MXN (FX) | 17,22345 | 29.01.2026 |
| USD/MYR (FX) | 3,92863 | 29.01.2026 |
| USD/MZN (FX) | 63,85591 | 29.01.2026 |
| USD/NAD (FX) | 15,73285 | 29.01.2026 |
| USD/NGN (FX) | 1 387,84 | 29.01.2026 |
| USD/NIO (FX) | 36,79925 | 29.01.2026 |
| USD/NOK (FX) | 9,53544 | 29.01.2026 |
| USD/NPR (FX) | 146,3035 | 29.01.2026 |
| USD/NZD (FX) | 1,64554 | 29.01.2026 |
| USD/OMR (FX) | 0,38461 | 29.01.2026 |
| USD/PAB (FX) | 1 | 29.01.2026 |
| USD/PEN (FX) | 3,34384 | 29.01.2026 |
| USD/PGK (FX) | 4,34503 | 29.01.2026 |
| USD/PHP (FX) | 58,97425 | 29.01.2026 |
| USD/PKR (FX) | 279,7655 | 29.01.2026 |
| USD/PLN (FX) | 3,51348 | 29.01.2026 |
| USD/PYG (FX) | 6 729,715 | 29.01.2026 |
| USD/QAR (FX) | 3,64736 | 29.01.2026 |
| USD/RON (FX) | 4,26068 | 29.01.2026 |
| USD/RSD (FX) | 98,12845 | 29.01.2026 |
| USD/RWF (FX) | 1 456,85 | 29.01.2026 |
| USD/SAR (FX) | 3,75072 | 29.01.2026 |
| USD/SBD (FX) | 8,07768 | 29.01.2026 |
| USD/SCR (FX) | 13,8353 | 29.01.2026 |
| USD/SDG (FX) | 601,5 | 29.01.2026 |
| USD/SEK (FX) | 8,80162 | 29.01.2026 |
| USD/SGD (FX) | 1,26415 | 29.01.2026 |
| USD/SHP (FX) | 0,72433 | 29.01.2026 |
| USD/SLL (FX) | 19 750 | 29.01.2026 |
| USD/SOS (FX) | 570,166 | 29.01.2026 |
| USD/SRD (FX) | 37,97425 | 29.01.2026 |
| USD/STD (FX) | 20 731,25 | 29.01.2026 |
| USD/STN (FX) | 20,73125 | 29.01.2026 |
| USD/SVC (FX) | 8,75 | 29.01.2026 |
| USD/SYP (FX) | 110,84572 | 29.01.2026 |
| USD/SZL (FX) | 15,73285 | 29.01.2026 |
| USD/THB (FX) | 31,291 | 29.01.2026 |
| USD/TJS (FX) | 9,34432 | 29.01.2026 |
| USD/TMT (FX) | 3,5 | 29.01.2026 |
| USD/TND (FX) | 2,84574 | 29.01.2026 |
| USD/TOP (FX) | 2,40777 | 29.01.2026 |
| USD/TRY (FX) | 43,4265 | 29.01.2026 |
| USD/TTD (FX) | 6,78807 | 29.01.2026 |
| USD/TWD (FX) | 31,3853 | 29.01.2026 |
| USD/TZS (FX) | 2 561,88 | 29.01.2026 |
| USD/UAH (FX) | 42,84565 | 29.01.2026 |
| USD/UGX (FX) | 3 559,115 | 29.01.2026 |
| USD/UYU (FX) | 38,313 | 29.01.2026 |
| USD/UZS (FX) | 12 166,9 | 29.01.2026 |
| USD/VES (FX) | 360,9335 | 29.01.2026 |
| USD/VND (FX) | 26 055,8 | 29.01.2026 |
| USD/VUV (FX) | 119,39684 | 29.01.2026 |
| USD/WST (FX) | 2,77547 | 29.01.2026 |
| USD/XAF (FX) | 548,152 | 29.01.2026 |
| USD/XCD (FX) | 2,7 | 29.01.2026 |
| USD/XOF (FX) | 548,152 | 29.01.2026 |
| USD/XPF (FX) | 99,7198 | 29.01.2026 |
| USD/YER (FX) | 238,397 | 29.01.2026 |
| USD/ZAR (FX) | 15,73285 | 29.01.2026 |
| USD/ZMW (FX) | 19,7734 | 29.01.2026 |
| USD/ZWD (FX) | 374,8 | 29.01.2026 |
| EUR/AED (FX) | 4,39534 | 29.01.2026 |
| EUR/ALL (FX) | 96,73005 | 29.01.2026 |
| EUR/AMD (FX) | 453,6595 | 29.01.2026 |
| EUR/AUD (FX) | 1,69816 | 29.01.2026 |
| EUR/AZN (FX) | 2,03435 | 29.01.2026 |
| EUR/BAM (FX) | 1,95583 | 29.01.2026 |
| EUR/BGN (FX) | 1,95583 | 29.01.2026 |
| EUR/BYN (FX) | 3,37996 | 29.01.2026 |
| EUR/BRL (FX) | 6,21 | 29.01.2026 |
| EUR/CAD (FX) | 1,61422 | 29.01.2026 |
| EUR/CHF (FX) | 0,91571 | 29.01.2026 |
| EUR/CLP (FX) | 1 028,415 | 29.01.2026 |
| EUR/CNH (FX) | 8,31417 | 29.01.2026 |
| EUR/CNY (FX) | 8,3161 | 29.01.2026 |
| EUR/COP (FX) | 4 370,925 | 29.01.2026 |
| EUR/CZK (FX) | 24,32 | 29.01.2026 |
| EUR/DKK (FX) | 7,46712 | 29.01.2026 |
| EUR/GBP (FX) | 0,86676 | 29.01.2026 |
| EUR/GEL (FX) | 3,22505 | 29.01.2026 |
| EUR/HKD (FX) | 9,34053 | 29.01.2026 |
| EUR/HUF (FX) | 380,295 | 29.01.2026 |
| EUR/ILS (FX) | 3,69787 | 29.01.2026 |
| EUR/INR (FX) | 109,9305 | 29.01.2026 |
| EUR/ISK (FX) | 145,001 | 29.01.2026 |
| EUR/JPY (FX) | 183,1655 | 29.01.2026 |
| EUR/KGS (FX) | 104,6495 | 29.01.2026 |
| EUR/KZT (FX) | 601,786 | 29.01.2026 |
| EUR/MDL (FX) | 20,0458 | 29.01.2026 |
| EUR/MKD (FX) | 61,68645 | 29.01.2026 |
| EUR/MRU (FX) | 47,75885 | 29.01.2026 |
| EUR/MXN (FX) | 20,61025 | 29.01.2026 |
| EUR/NOK (FX) | 11,41135 | 29.01.2026 |
| EUR/NZD (FX) | 1,96915 | 29.01.2026 |
| EUR/PLN (FX) | 4,20447 | 29.01.2026 |
| EUR/QAR (FX) | 4,36471 | 29.01.2026 |
| EUR/RON (FX) | 5,09829 | 29.01.2026 |
| EUR/RSD (FX) | 117,4055 | 29.01.2026 |
| EUR/SAR (FX) | 4,48839 | 29.01.2026 |
| EUR/SEK (FX) | 10,5325 | 29.01.2026 |
| EUR/SGD (FX) | 1,51278 | 29.01.2026 |
| EUR/STN (FX) | 24,80855 | 29.01.2026 |
| EUR/TJS (FX) | 11,1821 | 29.01.2026 |
| EUR/TMT (FX) | 4,18838 | 29.01.2026 |
| EUR/TRY (FX) | 51,96745 | 29.01.2026 |
| EUR/TWD (FX) | 37,5483 | 29.01.2026 |
| EUR/UAH (FX) | 51,2723 | 29.01.2026 |
| EUR/UZS (FX) | 14 559,75 | 29.01.2026 |
| EUR/VES (FX) | 431,92 | 29.01.2026 |
| EUR/XAG (FX) | 0,0102568 | 29.01.2026 |
| EUR/ZAR (FX) | 18,8267 | 29.01.2026 |
| EUR/XAU (FX) | 0,0002218 | 29.01.2026 |
| GBP/AED (FX) | 5,07096 | 29.01.2026 |
| GBP/AMD (FX) | 523,393 | 29.01.2026 |
| GBP/AUD (FX) | 1,9593 | 29.01.2026 |
| GBP/AZN (FX) | 2,34705 | 29.01.2026 |
| GBP/BYN (FX) | 3,8995 | 29.01.2026 |
| GBP/CAD (FX) | 1,86237 | 29.01.2026 |
| GBP/CHF (FX) | 1,05649 | 29.01.2026 |
| GBP/CNY (FX) | 9,5944 | 29.01.2026 |
| GBP/DKK (FX) | 8,61502 | 29.01.2026 |
| GBP/EUR (FX) | 1,1537 | 29.01.2026 |
| GBP/GEL (FX) | 3,72078 | 29.01.2026 |
| GBP/HKD (FX) | 10,7762 | 29.01.2026 |
| GBP/ILS (FX) | 4,26629 | 29.01.2026 |
| GBP/INR (FX) | 126,8275 | 29.01.2026 |
| GBP/JPY (FX) | 211,321 | 29.01.2026 |
| GBP/KGS (FX) | 120,735 | 29.01.2026 |
| GBP/KZT (FX) | 694,288 | 29.01.2026 |
| GBP/MDL (FX) | 23,12715 | 29.01.2026 |
| GBP/NZD (FX) | 2,27194 | 29.01.2026 |
| GBP/PLN (FX) | 4,85069 | 29.01.2026 |
| GBP/QAR (FX) | 5,03563 | 29.01.2026 |
| GBP/RUB (FX) | 103,8905 | 29.01.2026 |
| GBP/SAR (FX) | 5,17832 | 29.01.2026 |
| GBP/SEK (FX) | 12,152 | 29.01.2026 |
| GBP/SGD (FX) | 1,7453 | 29.01.2026 |
| GBP/TJS (FX) | 12,901 | 29.01.2026 |
| GBP/TMT (FX) | 4,83219 | 29.01.2026 |
| GBP/TRY (FX) | 59,9555 | 29.01.2026 |
| GBP/TWD (FX) | 43,31975 | 29.01.2026 |
| GBP/UAH (FX) | 59,1536 | 29.01.2026 |
| GBP/UZS (FX) | 16 797,85 | 29.01.2026 |
| GBP/ZAR (FX) | 21,72085 | 29.01.2026 |
| AUD/AED (FX) | 2,5883 | 29.01.2026 |
| AUD/AMD (FX) | 267,148 | 29.01.2026 |
| AUD/AZN (FX) | 1,19797 | 29.01.2026 |
| AUD/BYN (FX) | 1,99037 | 29.01.2026 |
| AUD/CAD (FX) | 0,95054 | 29.01.2026 |
| AUD/CHF (FX) | 0,53923 | 29.01.2026 |
| AUD/CNY (FX) | 4,89714 | 29.01.2026 |
| AUD/EUR (FX) | 0,58886 | 29.01.2026 |
| AUD/GBP (FX) | 0,51039 | 29.01.2026 |
| AUD/GEL (FX) | 1,89914 | 29.01.2026 |
| AUD/HKD (FX) | 5,50035 | 29.01.2026 |
| AUD/ILS (FX) | 2,17894 | 29.01.2026 |
| AUD/INR (FX) | 64,73515 | 29.01.2026 |
| AUD/JPY (FX) | 107,858 | 29.01.2026 |
| AUD/KGS (FX) | 61,62515 | 29.01.2026 |
| AUD/KZT (FX) | 354,3755 | 29.01.2026 |
| AUD/MDL (FX) | 11,80445 | 29.01.2026 |
| AUD/NZD (FX) | 1,15961 | 29.01.2026 |
| AUD/QAR (FX) | 2,57026 | 29.01.2026 |
| AUD/RUB (FX) | 53,0273 | 29.01.2026 |
| AUD/SAR (FX) | 2,64309 | 29.01.2026 |
| AUD/SGD (FX) | 0,89082 | 29.01.2026 |
| AUD/TJS (FX) | 6,58485 | 29.01.2026 |
| AUD/TMT (FX) | 2,46643 | 29.01.2026 |
| AUD/TRY (FX) | 30,6022 | 29.01.2026 |
| AUD/TWD (FX) | 22,11125 | 29.01.2026 |
| AUD/UAH (FX) | 30,19295 | 29.01.2026 |
| AUD/UZS (FX) | 8 573,865 | 29.01.2026 |
| NZD/AED (FX) | 2,23193 | 29.01.2026 |
| NZD/AMD (FX) | 230,3655 | 29.01.2026 |
| NZD/AUD (FX) | 0,86234 | 29.01.2026 |
| NZD/AZN (FX) | 1,03304 | 29.01.2026 |
| NZD/BYN (FX) | 1,71633 | 29.01.2026 |
| NZD/CAD (FX) | 0,8197 | 29.01.2026 |
| NZD/CHF (FX) | 0,46502 | 29.01.2026 |
| NZD/CNY (FX) | 4,22288 | 29.01.2026 |
| NZD/EUR (FX) | 0,50782 | 29.01.2026 |
| NZD/GBP (FX) | 0,44017 | 29.01.2026 |
| NZD/GEL (FX) | 1,63766 | 29.01.2026 |
| NZD/HKD (FX) | 4,74304 | 29.01.2026 |
| NZD/ILS (FX) | 1,87776 | 29.01.2026 |
| NZD/INR (FX) | 55,82165 | 29.01.2026 |
| NZD/JPY (FX) | 93,01375 | 29.01.2026 |
| NZD/KGS (FX) | 53,1403 | 29.01.2026 |
| NZD/KZT (FX) | 305,2615 | 29.01.2026 |
| NZD/MDL (FX) | 10,1792 | 29.01.2026 |
| NZD/QAR (FX) | 2,21638 | 29.01.2026 |
| NZD/RUB (FX) | 45,7263 | 29.01.2026 |
| NZD/SAR (FX) | 2,27918 | 29.01.2026 |
| NZD/SGD (FX) | 0,76818 | 29.01.2026 |
| NZD/TJS (FX) | 5,67822 | 29.01.2026 |
| NZD/TMT (FX) | 2,12684 | 29.01.2026 |
| NZD/TRY (FX) | 26,3888 | 29.01.2026 |
| NZD/TWD (FX) | 19,0668 | 29.01.2026 |
| NZD/UAH (FX) | 26,03585 | 29.01.2026 |
| NZD/UZS (FX) | 7 393,375 | 29.01.2026 |
| JPY/AED (FX) | 0,02399 | 29.01.2026 |
| JPY/AMD (FX) | 2,4766 | 29.01.2026 |
| JPY/AUD (FX) | 0,00927 | 29.01.2026 |
| JPY/AZN (FX) | 0,01111 | 29.01.2026 |
| JPY/BYN (FX) | 0,01845 | 29.01.2026 |
| JPY/CAD (FX) | 0,00881 | 29.01.2026 |
| JPY/CHF (FX) | 0,005 | 29.01.2026 |
| JPY/CNY (FX) | 0,0454 | 29.01.2026 |
| JPY/EUR (FX) | 0,00546 | 29.01.2026 |
| JPY/GBP (FX) | 0,00473 | 29.01.2026 |
| JPY/GEL (FX) | 0,01761 | 29.01.2026 |
| JPY/HKD (FX) | 0,05099 | 29.01.2026 |
| JPY/ILS (FX) | 0,02019 | 29.01.2026 |
| JPY/INR (FX) | 0,60012 | 29.01.2026 |
| JPY/KGS (FX) | 0,5713 | 29.01.2026 |
| JPY/KZT (FX) | 3,28179 | 29.01.2026 |
| JPY/MDL (FX) | 0,10943 | 29.01.2026 |
| JPY/NZD (FX) | 0,01075 | 29.01.2026 |
| JPY/QAR (FX) | 0,02383 | 29.01.2026 |
| JPY/RUB (FX) | 0,49159 | 29.01.2026 |
| JPY/SAR (FX) | 0,0245 | 29.01.2026 |
| JPY/SGD (FX) | 0,00826 | 29.01.2026 |
| JPY/TJS (FX) | 0,06104 | 29.01.2026 |
| JPY/TMT (FX) | 0,02286 | 29.01.2026 |
| JPY/TRY (FX) | 0,2837 | 29.01.2026 |
| JPY/TWD (FX) | 0,20498 | 29.01.2026 |
| JPY/UAH (FX) | 0,2799 | 29.01.2026 |
| JPY/USD (FX) | 0,00653 | 29.01.2026 |
| JPY/UZS (FX) | 79,48405 | 29.01.2026 |
| CNY/AED (FX) | 0,52853 | 29.01.2026 |
| CNY/AMD (FX) | 54,55195 | 29.01.2026 |
| CNY/AUD (FX) | 0,2042 | 29.01.2026 |
| CNY/AZN (FX) | 0,24463 | 29.01.2026 |
| CNY/BYN (FX) | 0,40644 | 29.01.2026 |
| CNY/CAD (FX) | 0,19411 | 29.01.2026 |
| CNY/CHF (FX) | 0,11011 | 29.01.2026 |
| CNY/EUR (FX) | 0,12025 | 29.01.2026 |
| CNY/GBP (FX) | 0,10422 | 29.01.2026 |
| CNY/GEL (FX) | 0,38781 | 29.01.2026 |
| CNY/HKD (FX) | 1,12318 | 29.01.2026 |
| CNY/ILS (FX) | 0,44466 | 29.01.2026 |
| CNY/INR (FX) | 13,219 | 29.01.2026 |
| CNY/JPY (FX) | 22,0255 | 29.01.2026 |
| CNY/KGS (FX) | 12,5839 | 29.01.2026 |
| CNY/KZT (FX) | 72,364 | 29.01.2026 |
| CNY/MDL (FX) | 2,41049 | 29.01.2026 |
| CNY/NZD (FX) | 0,23679 | 29.01.2026 |
| CNY/QAR (FX) | 0,52485 | 29.01.2026 |
| CNY/RUB (FX) | 10,82825 | 29.01.2026 |
| CNY/SAR (FX) | 0,53972 | 29.01.2026 |
| CNY/SGD (FX) | 0,18191 | 29.01.2026 |
| CNY/TJS (FX) | 1,34464 | 29.01.2026 |
| CNY/TMT (FX) | 0,50365 | 29.01.2026 |
| CNY/TRY (FX) | 6,24902 | 29.01.2026 |
| CNY/TWD (FX) | 4,51514 | 29.01.2026 |
| CNY/UAH (FX) | 6,16543 | 29.01.2026 |
| CNY/USD (FX) | 0,1439 | 29.01.2026 |
| CNY/UZS (FX) | 1 750,795 | 29.01.2026 |
| CHF/AED (FX) | 4,8 | 29.01.2026 |
| CHF/AMD (FX) | 495,4265 | 29.01.2026 |
| CHF/AUD (FX) | 1,8545 | 29.01.2026 |
| CHF/AZN (FX) | 2,22164 | 29.01.2026 |
| CHF/BYN (FX) | 3,69114 | 29.01.2026 |
| CHF/CAD (FX) | 1,76283 | 29.01.2026 |
| CHF/CNY (FX) | 9,08173 | 29.01.2026 |
| CHF/EUR (FX) | 1,09206 | 29.01.2026 |
| CHF/GBP (FX) | 0,94652 | 29.01.2026 |
| CHF/GEL (FX) | 3,52196 | 29.01.2026 |
| CHF/HKD (FX) | 10,2004 | 29.01.2026 |
| CHF/ILS (FX) | 4,03832 | 29.01.2026 |
| CHF/INR (FX) | 120,0515 | 29.01.2026 |
| CHF/JPY (FX) | 200,027 | 29.01.2026 |
| CHF/KGS (FX) | 114,284 | 29.01.2026 |
| CHF/KZT (FX) | 657,1895 | 29.01.2026 |
| CHF/MDL (FX) | 21,8914 | 29.01.2026 |
| CHF/NZD (FX) | 2,15052 | 29.01.2026 |
| CHF/QAR (FX) | 4,76655 | 29.01.2026 |
| CHF/RUB (FX) | 98,33915 | 29.01.2026 |
| CHF/SAR (FX) | 4,90162 | 29.01.2026 |
| CHF/SGD (FX) | 1,65205 | 29.01.2026 |
| CHF/TJS (FX) | 12,21165 | 29.01.2026 |
| CHF/TMT (FX) | 4,57399 | 29.01.2026 |
| CHF/TRY (FX) | 56,7519 | 29.01.2026 |
| CHF/TWD (FX) | 41,0056 | 29.01.2026 |
| CHF/UAH (FX) | 55,99275 | 29.01.2026 |
| CHF/USD (FX) | 1,30685 | 29.01.2026 |
| CHF/UZS (FX) | 15 900,25 | 29.01.2026 |
| CAD/AED (FX) | 2,7229 | 29.01.2026 |
| CAD/AMD (FX) | 281,0405 | 29.01.2026 |
| CAD/AUD (FX) | 1,05201 | 29.01.2026 |
| CAD/AZN (FX) | 1,26027 | 29.01.2026 |
| CAD/BYN (FX) | 2,09387 | 29.01.2026 |
| CAD/CHF (FX) | 0,56727 | 29.01.2026 |
| CAD/CNY (FX) | 5,1518 | 29.01.2026 |
| CAD/EUR (FX) | 0,6195 | 29.01.2026 |
| CAD/GBP (FX) | 0,53695 | 29.01.2026 |
| CAD/GEL (FX) | 1,99791 | 29.01.2026 |
| CAD/HKD (FX) | 5,78639 | 29.01.2026 |
| CAD/ILS (FX) | 2,29083 | 29.01.2026 |
| CAD/INR (FX) | 68,10165 | 29.01.2026 |
| CAD/JPY (FX) | 113,4695 | 29.01.2026 |
| CAD/KGS (FX) | 64,82985 | 29.01.2026 |
| CAD/KZT (FX) | 372,8045 | 29.01.2026 |
| CAD/MDL (FX) | 12,41835 | 29.01.2026 |
| CAD/NZD (FX) | 1,21993 | 29.01.2026 |
| CAD/QAR (FX) | 2,70393 | 29.01.2026 |
| CAD/RUB (FX) | 55,78495 | 29.01.2026 |
| CAD/SAR (FX) | 2,78054 | 29.01.2026 |
| CAD/SGD (FX) | 0,93716 | 29.01.2026 |
| CAD/TJS (FX) | 6,92729 | 29.01.2026 |
| CAD/TMT (FX) | 2,59469 | 29.01.2026 |
| CAD/TRY (FX) | 32,19365 | 29.01.2026 |
| CAD/TWD (FX) | 23,26125 | 29.01.2026 |
| CAD/UAH (FX) | 31,76305 | 29.01.2026 |
| CAD/USD (FX) | 0,74134 | 29.01.2026 |
| CAD/UZS (FX) | 9 019,74 | 29.01.2026 |
| RUB/AED (FX) | 0,04881 | 29.01.2026 |
| RUB/AMD (FX) | 5,03794 | 29.01.2026 |
| RUB/AUD (FX) | 0,01886 | 29.01.2026 |
| RUB/AZN (FX) | 0,02259 | 29.01.2026 |
| RUB/BYN (FX) | 0,03753 | 29.01.2026 |
| RUB/CAD (FX) | 0,01793 | 29.01.2026 |
| RUB/CHF (FX) | 0,01017 | 29.01.2026 |
| RUB/CNY (FX) | 0,09235 | 29.01.2026 |
| RUB/EUR (FX) | 0,01111 | 29.01.2026 |
| RUB/GBP (FX) | 0,00963 | 29.01.2026 |
| RUB/GEL (FX) | 0,03581 | 29.01.2026 |
| RUB/HKD (FX) | 0,10373 | 29.01.2026 |
| RUB/ILS (FX) | 0,04107 | 29.01.2026 |
| RUB/INR (FX) | 1,22079 | 29.01.2026 |
| RUB/IRR (FX) | 15 459,75 | 29.01.2026 |
| RUB/JPY (FX) | 2,03415 | 29.01.2026 |
| RUB/KGS (FX) | 1,16214 | 29.01.2026 |
| RUB/KZT (FX) | 6,67585 | 29.01.2026 |
| RUB/MDL (FX) | 0,22261 | 29.01.2026 |
| RUB/NZD (FX) | 0,02187 | 29.01.2026 |
| RUB/QAR (FX) | 0,04847 | 29.01.2026 |
| RUB/SAR (FX) | 0,04984 | 29.01.2026 |
| RUB/SGD (FX) | 0,0168 | 29.01.2026 |
| RUB/TJS (FX) | 0,12418 | 29.01.2026 |
| RUB/TMT (FX) | 0,04651 | 29.01.2026 |
| RUB/TRY (FX) | 0,5771 | 29.01.2026 |
| RUB/TWD (FX) | 0,41698 | 29.01.2026 |
| RUB/UAH (FX) | 0,56938 | 29.01.2026 |
| RUB/USD (FX) | 0,01329 | 29.01.2026 |
| RUB/UZS (FX) | 161,6875 | 29.01.2026 |
| AED/AMD (FX) | 103,214 | 29.01.2026 |
| AED/AUD (FX) | 0,38635 | 29.01.2026 |
| AED/AZN (FX) | 0,46284 | 29.01.2026 |
| AED/BYN (FX) | 0,76899 | 29.01.2026 |
| AED/CAD (FX) | 0,36725 | 29.01.2026 |
| AED/CHF (FX) | 0,20833 | 29.01.2026 |
| AED/CNY (FX) | 1,89203 | 29.01.2026 |
| AED/EUR (FX) | 0,22751 | 29.01.2026 |
| AED/GBP (FX) | 0,19719 | 29.01.2026 |
| AED/GEL (FX) | 0,73374 | 29.01.2026 |
| AED/HKD (FX) | 2,12508 | 29.01.2026 |
| AED/ILS (FX) | 0,84184 | 29.01.2026 |
| AED/INR (FX) | 25,0107 | 29.01.2026 |
| AED/JPY (FX) | 41,6717 | 29.01.2026 |
| AED/KGS (FX) | 23,8091 | 29.01.2026 |
| AED/KZT (FX) | 136,9145 | 29.01.2026 |
| AED/MDL (FX) | 4,5607 | 29.01.2026 |
| AED/NZD (FX) | 0,44802 | 29.01.2026 |
| AED/QAR (FX) | 0,99303 | 29.01.2026 |
| AED/RUB (FX) | 20,48735 | 29.01.2026 |
| AED/SAR (FX) | 1,02117 | 29.01.2026 |
| AED/SGD (FX) | 0,34417 | 29.01.2026 |
| AED/TJS (FX) | 2,54409 | 29.01.2026 |
| AED/TMT (FX) | 0,95291 | 29.01.2026 |
| AED/TRY (FX) | 11,82335 | 29.01.2026 |
| AED/TWD (FX) | 8,54277 | 29.01.2026 |
| AED/UAH (FX) | 11,66515 | 29.01.2026 |
| AED/USD (FX) | 0,27226 | 29.01.2026 |
| AED/UZS (FX) | 3 312,55 | 29.01.2026 |
| AFN/USD (FX) | 0,01528 | 29.01.2026 |
| ALL/EUR (FX) | 0,01034 | 29.01.2026 |
| ALL/USD (FX) | 0,01237 | 29.01.2026 |
| AMD/AED (FX) | 0,00969 | 29.01.2026 |
| AMD/AUD (FX) | 0,00374 | 29.01.2026 |
| AMD/AZN (FX) | 0,00448 | 29.01.2026 |
| AMD/BYN (FX) | 0,00745 | 29.01.2026 |
| AMD/CAD (FX) | 0,00356 | 29.01.2026 |
| AMD/CHF (FX) | 0,00202 | 29.01.2026 |
| AMD/CNY (FX) | 0,01833 | 29.01.2026 |
| AMD/EUR (FX) | 0,0022 | 29.01.2026 |
| AMD/GBP (FX) | 0,00191 | 29.01.2026 |
| AMD/GEL (FX) | 0,00711 | 29.01.2026 |
| AMD/HKD (FX) | 0,02059 | 29.01.2026 |
| AMD/ILS (FX) | 0,00816 | 29.01.2026 |
| AMD/INR (FX) | 0,24232 | 29.01.2026 |
| AMD/JPY (FX) | 0,40374 | 29.01.2026 |
| AMD/KGS (FX) | 0,23068 | 29.01.2026 |
| AMD/KZT (FX) | 1,32652 | 29.01.2026 |
| AMD/MDL (FX) | 0,04419 | 29.01.2026 |
| AMD/NZD (FX) | 0,00434 | 29.01.2026 |
| AMD/QAR (FX) | 0,00962 | 29.01.2026 |
| AMD/RUB (FX) | 0,19849 | 29.01.2026 |
| AMD/SAR (FX) | 0,00989 | 29.01.2026 |
| AMD/SGD (FX) | 0,00333 | 29.01.2026 |
| AMD/TJS (FX) | 0,02465 | 29.01.2026 |
| AMD/TMT (FX) | 0,00923 | 29.01.2026 |
| AMD/TRY (FX) | 0,11455 | 29.01.2026 |
| AMD/TWD (FX) | 0,08277 | 29.01.2026 |
| AMD/UAH (FX) | 0,11302 | 29.01.2026 |
| AMD/USD (FX) | 0,00264 | 29.01.2026 |
| AMD/UZS (FX) | 32,0941 | 29.01.2026 |
| ANG/USD (FX) | 0,55866 | 29.01.2026 |
| AOA/USD (FX) | 0,00109 | 29.01.2026 |
| ARS/USD (FX) | 0,00069 | 29.01.2026 |
| AWG/USD (FX) | 0,55557 | 29.01.2026 |
| AZN/AED (FX) | 2,16057 | 29.01.2026 |
| AZN/AMD (FX) | 223 | 29.01.2026 |
| AZN/AUD (FX) | 0,83474 | 29.01.2026 |
| AZN/BYN (FX) | 1,66145 | 29.01.2026 |
| AZN/CAD (FX) | 0,79346 | 29.01.2026 |
| AZN/CHF (FX) | 0,45012 | 29.01.2026 |
| AZN/CNY (FX) | 4,08785 | 29.01.2026 |
| AZN/EUR (FX) | 0,49156 | 29.01.2026 |
| AZN/GBP (FX) | 0,42605 | 29.01.2026 |
| AZN/GEL (FX) | 1,5853 | 29.01.2026 |
| AZN/HKD (FX) | 4,59138 | 29.01.2026 |
| AZN/ILS (FX) | 1,81885 | 29.01.2026 |
| AZN/INR (FX) | 54,03725 | 29.01.2026 |
| AZN/JPY (FX) | 90,0344 | 29.01.2026 |
| AZN/KGS (FX) | 51,4412 | 29.01.2026 |
| AZN/KZT (FX) | 295,8125 | 29.01.2026 |
| AZN/MDL (FX) | 9,85366 | 29.01.2026 |
| AZN/NZD (FX) | 0,96799 | 29.01.2026 |
| AZN/QAR (FX) | 2,14551 | 29.01.2026 |
| AZN/RUB (FX) | 44,2642 | 29.01.2026 |
| AZN/SAR (FX) | 2,20631 | 29.01.2026 |
| AZN/SGD (FX) | 0,74361 | 29.01.2026 |
| AZN/TJS (FX) | 5,49666 | 29.01.2026 |
| AZN/TMT (FX) | 2,05883 | 29.01.2026 |
| AZN/TRY (FX) | 25,545 | 29.01.2026 |
| AZN/TWD (FX) | 18,4572 | 29.01.2026 |
| AZN/UAH (FX) | 25,2033 | 29.01.2026 |
| AZN/USD (FX) | 0,58824 | 29.01.2026 |
| AZN/UZS (FX) | 7 156,98 | 29.01.2026 |
| BAM/EUR (FX) | 0,51129 | 29.01.2026 |
| BAM/USD (FX) | 0,61185 | 29.01.2026 |
| BBD/USD (FX) | 0,5 | 29.01.2026 |
| BDT/USD (FX) | 0,00818 | 29.01.2026 |
| BGN/USD (FX) | 0,61185 | 29.01.2026 |
| BHD/USD (FX) | 2,65222 | 29.01.2026 |
| BIF/USD (FX) | 0,00034 | 29.01.2026 |
| BMD/USD (FX) | 1 | 29.01.2026 |
| BND/USD (FX) | 0,79105 | 29.01.2026 |
| BOB/USD (FX) | 0,14467 | 29.01.2026 |
| BRL/USD (FX) | 0,19267 | 29.01.2026 |
| BSD/USD (FX) | 1 | 29.01.2026 |
| BTN/USD (FX) | 0,01089 | 29.01.2026 |
| BWP/USD (FX) | 0,07666 | 29.01.2026 |
| BYN/AED (FX) | 1,30042 | 29.01.2026 |
| BYN/AMD (FX) | 134,221 | 29.01.2026 |
| BYN/AUD (FX) | 0,50242 | 29.01.2026 |
| BYN/AZN (FX) | 0,60189 | 29.01.2026 |
| BYN/CAD (FX) | 0,47759 | 29.01.2026 |
| BYN/CHF (FX) | 0,27092 | 29.01.2026 |
| BYN/CNY (FX) | 2,46043 | 29.01.2026 |
| BYN/EUR (FX) | 0,29586 | 29.01.2026 |
| BYN/GBP (FX) | 0,25644 | 29.01.2026 |
| BYN/GEL (FX) | 0,95419 | 29.01.2026 |
| BYN/HKD (FX) | 2,76349 | 29.01.2026 |
| BYN/ILS (FX) | 1,09406 | 29.01.2026 |
| BYN/INR (FX) | 32,52435 | 29.01.2026 |
| BYN/JPY (FX) | 54,19125 | 29.01.2026 |
| BYN/KGS (FX) | 30,9618 | 29.01.2026 |
| BYN/KZT (FX) | 178,0465 | 29.01.2026 |
| BYN/MDL (FX) | 5,93095 | 29.01.2026 |
| BYN/NZD (FX) | 0,58262 | 29.01.2026 |
| BYN/QAR (FX) | 1,29139 | 29.01.2026 |
| BYN/RUB (FX) | 26,64205 | 29.01.2026 |
| BYN/SAR (FX) | 1,32795 | 29.01.2026 |
| BYN/SGD (FX) | 0,44757 | 29.01.2026 |
| BYN/TJS (FX) | 3,3084 | 29.01.2026 |
| BYN/TMT (FX) | 1,23926 | 29.01.2026 |
| BYN/TRY (FX) | 15,3752 | 29.01.2026 |
| BYN/TWD (FX) | 11,10925 | 29.01.2026 |
| BYN/UAH (FX) | 15,1697 | 29.01.2026 |
| BYN/USD (FX) | 0,35405 | 29.01.2026 |
| BYN/UZS (FX) | 4 307,71 | 29.01.2026 |
| BZD/USD (FX) | 0,49696 | 29.01.2026 |
| CDF/USD (FX) | 0,00044 | 29.01.2026 |
| CLF/USD (FX) | 46,05485 | 29.01.2026 |
| CLP/EUR (FX) | 0,00097 | 29.01.2026 |
| CLP/USD (FX) | 0,00116 | 29.01.2026 |
| CNH/USD (FX) | 0,14393 | 29.01.2026 |
| COP/EUR (FX) | 0,00023 | 29.01.2026 |
| COP/USD (FX) | 0,00027 | 29.01.2026 |
| CRC/USD (FX) | 0,00202 | 29.01.2026 |
| CUC/USD (FX) | 1 | 29.01.2026 |
| CUP/USD (FX) | 0,04172 | 29.01.2026 |
| CVE/USD (FX) | 0,01085 | 29.01.2026 |
| CZK/EUR (FX) | 0,04112 | 29.01.2026 |
| CZK/USD (FX) | 0,0492 | 29.01.2026 |
| DJF/USD (FX) | 0,00563 | 29.01.2026 |
| DKK/EUR (FX) | 0,13392 | 29.01.2026 |
| DKK/GBP (FX) | 0,11607 | 29.01.2026 |
| DKK/USD (FX) | 0,16026 | 29.01.2026 |
| DOP/USD (FX) | 0,01588 | 29.01.2026 |
| DZD/USD (FX) | 0,00774 | 29.01.2026 |
| EGP/USD (FX) | 0,02135 | 29.01.2026 |
| ERN/USD (FX) | 0,06667 | 29.01.2026 |
| ETB/USD (FX) | 0,00643 | 29.01.2026 |
| FJD/USD (FX) | 0,45623 | 29.01.2026 |
| FKP/USD (FX) | 1,38062 | 29.01.2026 |
| GEL/AED (FX) | 1,36311 | 29.01.2026 |
| GEL/AMD (FX) | 140,6915 | 29.01.2026 |
| GEL/AUD (FX) | 0,52667 | 29.01.2026 |
| GEL/AZN (FX) | 0,6309 | 29.01.2026 |
| GEL/BYN (FX) | 1,04824 | 29.01.2026 |
| GEL/CAD (FX) | 0,50062 | 29.01.2026 |
| GEL/CHF (FX) | 0,28399 | 29.01.2026 |
| GEL/CNY (FX) | 2,57905 | 29.01.2026 |
| GEL/EUR (FX) | 0,31013 | 29.01.2026 |
| GEL/GBP (FX) | 0,26881 | 29.01.2026 |
| GEL/HKD (FX) | 2,89672 | 29.01.2026 |
| GEL/ILS (FX) | 1,14681 | 29.01.2026 |
| GEL/INR (FX) | 34,09225 | 29.01.2026 |
| GEL/JPY (FX) | 56,8037 | 29.01.2026 |
| GEL/KGS (FX) | 32,45445 | 29.01.2026 |
| GEL/KZT (FX) | 186,6365 | 29.01.2026 |
| GEL/MDL (FX) | 6,21802 | 29.01.2026 |
| GEL/NZD (FX) | 0,61071 | 29.01.2026 |
| GEL/QAR (FX) | 1,35392 | 29.01.2026 |
| GEL/RUB (FX) | 27,9265 | 29.01.2026 |
| GEL/SAR (FX) | 1,39198 | 29.01.2026 |
| GEL/SGD (FX) | 0,46915 | 29.01.2026 |
| GEL/TJS (FX) | 3,46812 | 29.01.2026 |
| GEL/TMT (FX) | 1,29965 | 29.01.2026 |
| GEL/TRY (FX) | 16,11645 | 29.01.2026 |
| GEL/TWD (FX) | 11,6447 | 29.01.2026 |
| GEL/UAH (FX) | 15,90185 | 29.01.2026 |
| GEL/USD (FX) | 0,37112 | 29.01.2026 |
| GEL/UZS (FX) | 4 515,51 | 29.01.2026 |
| GHS/USD (FX) | 0,09136 | 29.01.2026 |
| GIP/USD (FX) | 1,38062 | 29.01.2026 |
| GMD/USD (FX) | 0,01361 | 29.01.2026 |
| GNF/USD (FX) | 0,00011 | 29.01.2026 |
| GTQ/USD (FX) | 0,13039 | 29.01.2026 |
| GYD/USD (FX) | 0,00478 | 29.01.2026 |
| HKD/AED (FX) | 0,47057 | 29.01.2026 |
| HKD/AMD (FX) | 48,56925 | 29.01.2026 |
| HKD/AUD (FX) | 0,18182 | 29.01.2026 |
| HKD/AZN (FX) | 0,2178 | 29.01.2026 |
| HKD/BYN (FX) | 0,36186 | 29.01.2026 |
| HKD/CAD (FX) | 0,17282 | 29.01.2026 |
| HKD/CHF (FX) | 0,09804 | 29.01.2026 |
| HKD/CNY (FX) | 0,89033 | 29.01.2026 |
| HKD/EUR (FX) | 0,10706 | 29.01.2026 |
| HKD/GBP (FX) | 0,0928 | 29.01.2026 |
| HKD/GEL (FX) | 0,34528 | 29.01.2026 |
| HKD/ILS (FX) | 0,3959 | 29.01.2026 |
| HKD/INR (FX) | 11,7692 | 29.01.2026 |
| HKD/JPY (FX) | 19,60965 | 29.01.2026 |
| HKD/KGS (FX) | 11,2039 | 29.01.2026 |
| HKD/KZT (FX) | 64,42785 | 29.01.2026 |
| HKD/MDL (FX) | 2,14613 | 29.01.2026 |
| HKD/NZD (FX) | 0,21083 | 29.01.2026 |
| HKD/QAR (FX) | 0,46729 | 29.01.2026 |
| HKD/RUB (FX) | 9,64072 | 29.01.2026 |
| HKD/SAR (FX) | 0,48053 | 29.01.2026 |
| HKD/SGD (FX) | 0,16196 | 29.01.2026 |
| HKD/TJS (FX) | 1,19717 | 29.01.2026 |
| HKD/TMT (FX) | 0,44841 | 29.01.2026 |
| HKD/TRY (FX) | 5,56369 | 29.01.2026 |
| HKD/TWD (FX) | 4,01994 | 29.01.2026 |
| HKD/UAH (FX) | 5,48927 | 29.01.2026 |
| HKD/USD (FX) | 0,12812 | 29.01.2026 |
| HKD/UZS (FX) | 1 558,785 | 29.01.2026 |
| HNL/USD (FX) | 0,0379 | 29.01.2026 |
| HRK/USD (FX) | 0,15882 | 29.01.2026 |
| HTG/USD (FX) | 0,00763 | 29.01.2026 |
| HUF/EUR (FX) | 0,00263 | 29.01.2026 |
| HUF/USD (FX) | 0,00315 | 29.01.2026 |
| IDR/USD (FX) | 0,00006 | 29.01.2026 |
| ILS/AED (FX) | 1,18862 | 29.01.2026 |
| ILS/AMD (FX) | 122,681 | 29.01.2026 |
| ILS/AUD (FX) | 0,45925 | 29.01.2026 |
| ILS/AZN (FX) | 0,55014 | 29.01.2026 |
| ILS/BYN (FX) | 0,91403 | 29.01.2026 |
| ILS/CAD (FX) | 0,43654 | 29.01.2026 |
| ILS/CHF (FX) | 0,24765 | 29.01.2026 |
| ILS/CNY (FX) | 2,24889 | 29.01.2026 |
| ILS/EUR (FX) | 0,27045 | 29.01.2026 |
| ILS/GBP (FX) | 0,23441 | 29.01.2026 |
| ILS/GEL (FX) | 0,87214 | 29.01.2026 |
| ILS/HKD (FX) | 2,5259 | 29.01.2026 |
| ILS/INR (FX) | 29,72785 | 29.01.2026 |
| ILS/JPY (FX) | 49,53625 | 29.01.2026 |
| ILS/KGS (FX) | 28,29985 | 29.01.2026 |
| ILS/KZT (FX) | 162,567 | 29.01.2026 |
| ILS/MDL (FX) | 5,42094 | 29.01.2026 |
| ILS/NZD (FX) | 0,53254 | 29.01.2026 |
| ILS/QAR (FX) | 1,18034 | 29.01.2026 |
| ILS/RUB (FX) | 24,3515 | 29.01.2026 |
| ILS/SAR (FX) | 1,21378 | 29.01.2026 |
| ILS/SGD (FX) | 0,4091 | 29.01.2026 |
| ILS/TJS (FX) | 3,02394 | 29.01.2026 |
| ILS/TMT (FX) | 1,13266 | 29.01.2026 |
| ILS/TRY (FX) | 14,05335 | 29.01.2026 |
| ILS/TWD (FX) | 10,15395 | 29.01.2026 |
| ILS/UAH (FX) | 13,86535 | 29.01.2026 |
| ILS/USD (FX) | 0,32361 | 29.01.2026 |
| ILS/UZS (FX) | 3 937,345 | 29.01.2026 |
| INR/AED (FX) | 0,03998 | 29.01.2026 |
| INR/AMD (FX) | 4,12681 | 29.01.2026 |
| INR/AUD (FX) | 0,01545 | 29.01.2026 |
| INR/AZN (FX) | 0,01851 | 29.01.2026 |
| INR/BYN (FX) | 0,03075 | 29.01.2026 |
| INR/CAD (FX) | 0,01468 | 29.01.2026 |
| INR/CHF (FX) | 0,00833 | 29.01.2026 |
| INR/CNY (FX) | 0,07565 | 29.01.2026 |
| INR/EUR (FX) | 0,0091 | 29.01.2026 |
| INR/GBP (FX) | 0,00789 | 29.01.2026 |
| INR/GEL (FX) | 0,02934 | 29.01.2026 |
| INR/HKD (FX) | 0,08497 | 29.01.2026 |
| INR/ILS (FX) | 0,03364 | 29.01.2026 |
| INR/JPY (FX) | 1,66633 | 29.01.2026 |
| INR/KGS (FX) | 0,95196 | 29.01.2026 |
| INR/KZT (FX) | 5,46851 | 29.01.2026 |
| INR/MDL (FX) | 0,18235 | 29.01.2026 |
| INR/NZD (FX) | 0,01791 | 29.01.2026 |
| INR/QAR (FX) | 0,0397 | 29.01.2026 |
| INR/RUB (FX) | 0,81915 | 29.01.2026 |
| INR/SAR (FX) | 0,04083 | 29.01.2026 |
| INR/SGD (FX) | 0,01376 | 29.01.2026 |
| INR/TJS (FX) | 0,10172 | 29.01.2026 |
| INR/TMT (FX) | 0,0381 | 29.01.2026 |
| INR/TRY (FX) | 0,47273 | 29.01.2026 |
| INR/TWD (FX) | 0,34156 | 29.01.2026 |
| INR/UAH (FX) | 0,46641 | 29.01.2026 |
| INR/USD (FX) | 0,01089 | 29.01.2026 |
| INR/UZS (FX) | 132,446 | 29.01.2026 |
| IQD/USD (FX) | 0,00076 | 29.01.2026 |
| IRR/RUB (FX) | 0,00006 | 29.01.2026 |
| IRR/USD (FX) | 0 | 29.01.2026 |
| ISK/EUR (FX) | 0,0069 | 29.01.2026 |
| ISK/USD (FX) | 0,00825 | 29.01.2026 |
| JMD/USD (FX) | 0,00637 | 29.01.2026 |
| JOD/USD (FX) | 1,41044 | 29.01.2026 |
| KES/USD (FX) | 0,00775 | 29.01.2026 |
| KGS/AED (FX) | 0,042 | 29.01.2026 |
| KGS/AMD (FX) | 4,33505 | 29.01.2026 |
| KGS/AUD (FX) | 0,01623 | 29.01.2026 |
| KGS/AZN (FX) | 0,01944 | 29.01.2026 |
| KGS/BYN (FX) | 0,0323 | 29.01.2026 |
| KGS/CAD (FX) | 0,01543 | 29.01.2026 |
| KGS/CHF (FX) | 0,00875 | 29.01.2026 |
| KGS/CNY (FX) | 0,07947 | 29.01.2026 |
| KGS/EUR (FX) | 0,00956 | 29.01.2026 |
| KGS/GBP (FX) | 0,00828 | 29.01.2026 |
| KGS/GEL (FX) | 0,03082 | 29.01.2026 |
| KGS/HKD (FX) | 0,08925 | 29.01.2026 |
| KGS/ILS (FX) | 0,03534 | 29.01.2026 |
| KGS/INR (FX) | 1,05046 | 29.01.2026 |
| KGS/JPY (FX) | 1,75041 | 29.01.2026 |
| KGS/KZT (FX) | 5,74445 | 29.01.2026 |
| KGS/MDL (FX) | 0,19155 | 29.01.2026 |
| KGS/NZD (FX) | 0,01882 | 29.01.2026 |
| KGS/QAR (FX) | 0,04171 | 29.01.2026 |
| KGS/RUB (FX) | 0,86048 | 29.01.2026 |
| KGS/SAR (FX) | 0,04289 | 29.01.2026 |
| KGS/SGD (FX) | 0,01446 | 29.01.2026 |
| KGS/TJS (FX) | 0,10685 | 29.01.2026 |
| KGS/TMT (FX) | 0,04002 | 29.01.2026 |
| KGS/TRY (FX) | 0,49659 | 29.01.2026 |
| KGS/TWD (FX) | 0,3588 | 29.01.2026 |
| KGS/UAH (FX) | 0,48994 | 29.01.2026 |
| KGS/USD (FX) | 0,01144 | 29.01.2026 |
| KGS/UZS (FX) | 139,129 | 29.01.2026 |
| KHR/USD (FX) | 0,00025 | 29.01.2026 |
| KMF/USD (FX) | 0,00243 | 29.01.2026 |
| KPW/USD (FX) | 0,00111 | 29.01.2026 |
| KRW/USD (FX) | 0,0007 | 29.01.2026 |
| KWD/USD (FX) | 3,26302 | 29.01.2026 |
| KYD/USD (FX) | 1,2 | 29.01.2026 |
| KZT/AED (FX) | 0,00731 | 29.01.2026 |
| KZT/AMD (FX) | 0,75411 | 29.01.2026 |
| KZT/AUD (FX) | 0,00282 | 29.01.2026 |
| KZT/AZN (FX) | 0,00338 | 29.01.2026 |
| KZT/BYN (FX) | 0,00562 | 29.01.2026 |
| KZT/CAD (FX) | 0,00268 | 29.01.2026 |
| KZT/CHF (FX) | 0,00152 | 29.01.2026 |
| KZT/CNY (FX) | 0,01382 | 29.01.2026 |
| KZT/EUR (FX) | 0,00166 | 29.01.2026 |
| KZT/GBP (FX) | 0,00144 | 29.01.2026 |
| KZT/GEL (FX) | 0,00536 | 29.01.2026 |
| KZT/HKD (FX) | 0,01553 | 29.01.2026 |
| KZT/ILS (FX) | 0,00615 | 29.01.2026 |
| KZT/INR (FX) | 0,18273 | 29.01.2026 |
| KZT/JPY (FX) | 0,30449 | 29.01.2026 |
| KZT/KGS (FX) | 0,17396 | 29.01.2026 |
| KZT/MDL (FX) | 0,03332 | 29.01.2026 |
| KZT/NZD (FX) | 0,00327 | 29.01.2026 |
| KZT/QAR (FX) | 0,00726 | 29.01.2026 |
| KZT/RUB (FX) | 0,14969 | 29.01.2026 |
| KZT/SAR (FX) | 0,00746 | 29.01.2026 |
| KZT/SGD (FX) | 0,00251 | 29.01.2026 |
| KZT/TJS (FX) | 0,01859 | 29.01.2026 |
| KZT/TMT (FX) | 0,00696 | 29.01.2026 |
| KZT/TRY (FX) | 0,08638 | 29.01.2026 |
| KZT/TWD (FX) | 0,06242 | 29.01.2026 |
| KZT/UAH (FX) | 0,08523 | 29.01.2026 |
| KZT/USD (FX) | 0,00199 | 29.01.2026 |
| KZT/UZS (FX) | 24,2026 | 29.01.2026 |
| LAK/USD (FX) | 0,00005 | 29.01.2026 |
| LBP/USD (FX) | 0,00001 | 29.01.2026 |
| LKR/USD (FX) | 0,00323 | 29.01.2026 |
| LRD/USD (FX) | 0,00541 | 29.01.2026 |
| LSL/USD (FX) | 0,06356 | 29.01.2026 |
| LYD/USD (FX) | 0,15922 | 29.01.2026 |
| MAD/USD (FX) | 0,11043 | 29.01.2026 |
| MDL/AED (FX) | 0,21932 | 29.01.2026 |
| MDL/AMD (FX) | 22,637 | 29.01.2026 |
| MDL/AUD (FX) | 0,08474 | 29.01.2026 |
| MDL/AZN (FX) | 0,10151 | 29.01.2026 |
| MDL/BYN (FX) | 0,16866 | 29.01.2026 |
| MDL/CAD (FX) | 0,08055 | 29.01.2026 |
| MDL/CHF (FX) | 0,0457 | 29.01.2026 |
| MDL/CNY (FX) | 0,41496 | 29.01.2026 |
| MDL/EUR (FX) | 0,0499 | 29.01.2026 |
| MDL/GBP (FX) | 0,04325 | 29.01.2026 |
| MDL/GEL (FX) | 0,16096 | 29.01.2026 |
| MDL/HKD (FX) | 0,46608 | 29.01.2026 |
| MDL/ILS (FX) | 0,18452 | 29.01.2026 |
| MDL/INR (FX) | 5,48536 | 29.01.2026 |
| MDL/JPY (FX) | 9,14017 | 29.01.2026 |
| MDL/KGS (FX) | 5,22184 | 29.01.2026 |
| MDL/KZT (FX) | 30,0198 | 29.01.2026 |
| MDL/NZD (FX) | 0,09827 | 29.01.2026 |
| MDL/QAR (FX) | 0,21785 | 29.01.2026 |
| MDL/RUB (FX) | 4,4933 | 29.01.2026 |
| MDL/SAR (FX) | 0,22397 | 29.01.2026 |
| MDL/SGD (FX) | 0,07549 | 29.01.2026 |
| MDL/TJS (FX) | 0,55802 | 29.01.2026 |
| MDL/TMT (FX) | 0,20914 | 29.01.2026 |
| MDL/TRY (FX) | 2,5931 | 29.01.2026 |
| MDL/TWD (FX) | 1,87363 | 29.01.2026 |
| MDL/UAH (FX) | 2,55861 | 29.01.2026 |
| MDL/USD (FX) | 0,05971 | 29.01.2026 |
| MDL/UZS (FX) | 726,539 | 29.01.2026 |
| MGA/USD (FX) | 0,00022 | 29.01.2026 |
| MKD/EUR (FX) | 0,01621 | 29.01.2026 |
| MKD/USD (FX) | 0,0194 | 29.01.2026 |
| MMK/USD (FX) | 0,00048 | 29.01.2026 |
| MNT/USD (FX) | 0,00028 | 29.01.2026 |
| MOP/USD (FX) | 0,12439 | 29.01.2026 |
| MRU/EUR (FX) | 0,02094 | 29.01.2026 |
| MRU/USD (FX) | 0,02506 | 29.01.2026 |
| MUR/USD (FX) | 0,02214 | 29.01.2026 |
| MVR/USD (FX) | 0,06469 | 29.01.2026 |
| MWK/USD (FX) | 0,00058 | 29.01.2026 |
| MXN/EUR (FX) | 0,04852 | 29.01.2026 |
| MXN/USD (FX) | 0,05806 | 29.01.2026 |
| MYR/USD (FX) | 0,25454 | 29.01.2026 |
| MZN/USD (FX) | 0,01568 | 29.01.2026 |
| NAD/USD (FX) | 0,06356 | 29.01.2026 |
| NGN/USD (FX) | 0,00072 | 29.01.2026 |
| NIO/USD (FX) | 0,02718 | 29.01.2026 |
| NOK/EUR (FX) | 0,08764 | 29.01.2026 |
| NOK/SEK (FX) | 0,92302 | 29.01.2026 |
| NOK/USD (FX) | 0,10487 | 29.01.2026 |
| NPR/USD (FX) | 0,00684 | 29.01.2026 |
| OMR/USD (FX) | 2,60009 | 29.01.2026 |
| PAB/USD (FX) | 1 | 29.01.2026 |
| PEN/USD (FX) | 0,29909 | 29.01.2026 |
| PGK/USD (FX) | 0,23018 | 29.01.2026 |
| PHP/USD (FX) | 0,01696 | 29.01.2026 |
| PKR/USD (FX) | 0,00357 | 29.01.2026 |
| PLN/EUR (FX) | 0,23784 | 29.01.2026 |
| PLN/GBP (FX) | 0,20616 | 29.01.2026 |
| PLN/USD (FX) | 0,28461 | 29.01.2026 |
| PYG/USD (FX) | 0,00015 | 29.01.2026 |
| QAR/AED (FX) | 1,00734 | 29.01.2026 |
| QAR/AMD (FX) | 103,971 | 29.01.2026 |
| QAR/AUD (FX) | 0,3892 | 29.01.2026 |
| QAR/AZN (FX) | 0,46624 | 29.01.2026 |
| QAR/BYN (FX) | 0,77465 | 29.01.2026 |
| QAR/CAD (FX) | 0,36996 | 29.01.2026 |
| QAR/CHF (FX) | 0,20988 | 29.01.2026 |
| QAR/CNY (FX) | 1,90592 | 29.01.2026 |
| QAR/EUR (FX) | 0,2292 | 29.01.2026 |
| QAR/GBP (FX) | 0,19866 | 29.01.2026 |
| QAR/GEL (FX) | 0,7393 | 29.01.2026 |
| QAR/HKD (FX) | 2,14068 | 29.01.2026 |
| QAR/ILS (FX) | 0,8475 | 29.01.2026 |
| QAR/INR (FX) | 25,1942 | 29.01.2026 |
| QAR/JPY (FX) | 41,9801 | 29.01.2026 |
| QAR/KGS (FX) | 23,98385 | 29.01.2026 |
| QAR/KZT (FX) | 137,781 | 29.01.2026 |
| QAR/MDL (FX) | 4,59547 | 29.01.2026 |
| QAR/NZD (FX) | 0,45133 | 29.01.2026 |
| QAR/RUB (FX) | 20,6377 | 29.01.2026 |
| QAR/SAR (FX) | 1,02867 | 29.01.2026 |
| QAR/SGD (FX) | 0,3467 | 29.01.2026 |
| QAR/TJS (FX) | 2,56301 | 29.01.2026 |
| QAR/TMT (FX) | 0,96064 | 29.01.2026 |
| QAR/TRY (FX) | 11,91005 | 29.01.2026 |
| QAR/TWD (FX) | 8,60551 | 29.01.2026 |
| QAR/UAH (FX) | 11,75175 | 29.01.2026 |
| QAR/USD (FX) | 0,27426 | 29.01.2026 |
| QAR/UZS (FX) | 3 337 | 29.01.2026 |
| RON/USD (FX) | 0,23471 | 29.01.2026 |
| RSD/EUR (FX) | 0,00852 | 29.01.2026 |
| RSD/USD (FX) | 0,01019 | 29.01.2026 |
| RWF/USD (FX) | 0,00069 | 29.01.2026 |
| SAR/AED (FX) | 0,97927 | 29.01.2026 |
| SAR/AMD (FX) | 101,074 | 29.01.2026 |
| SAR/AUD (FX) | 0,37836 | 29.01.2026 |
| SAR/AZN (FX) | 0,45325 | 29.01.2026 |
| SAR/BYN (FX) | 0,75305 | 29.01.2026 |
| SAR/CAD (FX) | 0,35965 | 29.01.2026 |
| SAR/CHF (FX) | 0,20403 | 29.01.2026 |
| SAR/CNY (FX) | 1,8528 | 29.01.2026 |
| SAR/EUR (FX) | 0,22281 | 29.01.2026 |
| SAR/GBP (FX) | 0,19313 | 29.01.2026 |
| SAR/GEL (FX) | 0,71854 | 29.01.2026 |
| SAR/HKD (FX) | 2,08103 | 29.01.2026 |
| SAR/ILS (FX) | 0,82388 | 29.01.2026 |
| SAR/INR (FX) | 24,49205 | 29.01.2026 |
| SAR/JPY (FX) | 40,81035 | 29.01.2026 |
| SAR/KGS (FX) | 23,31555 | 29.01.2026 |
| SAR/KZT (FX) | 133,9355 | 29.01.2026 |
| SAR/MDL (FX) | 4,46619 | 29.01.2026 |
| SAR/NZD (FX) | 0,43875 | 29.01.2026 |
| SAR/QAR (FX) | 0,97245 | 29.01.2026 |
| SAR/RUB (FX) | 20,0626 | 29.01.2026 |
| SAR/SGD (FX) | 0,33704 | 29.01.2026 |
| SAR/TJS (FX) | 2,49135 | 29.01.2026 |
| SAR/TMT (FX) | 0,93318 | 29.01.2026 |
| SAR/TRY (FX) | 11,5782 | 29.01.2026 |
| SAR/TWD (FX) | 8,36568 | 29.01.2026 |
| SAR/UAH (FX) | 11,42335 | 29.01.2026 |
| SAR/USD (FX) | 0,26662 | 29.01.2026 |
| SAR/UZS (FX) | 3 243,88 | 29.01.2026 |
| SBD/USD (FX) | 0,1238 | 29.01.2026 |
| SCR/USD (FX) | 0,07239 | 29.01.2026 |
| SDG/USD (FX) | 0,00166 | 29.01.2026 |
| SEK/EUR (FX) | 0,09494 | 29.01.2026 |
| SEK/GBP (FX) | 0,08229 | 29.01.2026 |
| SEK/NOK (FX) | 1,08335 | 29.01.2026 |
| SEK/USD (FX) | 0,11361 | 29.01.2026 |
| SGD/AED (FX) | 2,90547 | 29.01.2026 |
| SGD/AMD (FX) | 299,884 | 29.01.2026 |
| SGD/AUD (FX) | 1,12258 | 29.01.2026 |
| SGD/AZN (FX) | 1,34477 | 29.01.2026 |
| SGD/BYN (FX) | 2,23426 | 29.01.2026 |
| SGD/CAD (FX) | 1,06706 | 29.01.2026 |
| SGD/CHF (FX) | 0,60535 | 29.01.2026 |
| SGD/CNY (FX) | 5,49722 | 29.01.2026 |
| SGD/EUR (FX) | 0,66107 | 29.01.2026 |
| SGD/GBP (FX) | 0,573 | 29.01.2026 |
| SGD/GEL (FX) | 2,13186 | 29.01.2026 |
| SGD/HKD (FX) | 6,17436 | 29.01.2026 |
| SGD/ILS (FX) | 2,44442 | 29.01.2026 |
| SGD/INR (FX) | 72,66735 | 29.01.2026 |
| SGD/JPY (FX) | 121,0835 | 29.01.2026 |
| SGD/KGS (FX) | 69,17665 | 29.01.2026 |
| SGD/KZT (FX) | 397,3815 | 29.01.2026 |
| SGD/MDL (FX) | 13,25095 | 29.01.2026 |
| SGD/NZD (FX) | 1,30177 | 29.01.2026 |
| SGD/QAR (FX) | 2,88522 | 29.01.2026 |
| SGD/RUB (FX) | 59,5252 | 29.01.2026 |
| SGD/SAR (FX) | 2,96698 | 29.01.2026 |
| SGD/TJS (FX) | 7,39176 | 29.01.2026 |
| SGD/TMT (FX) | 2,76866 | 29.01.2026 |
| SGD/TRY (FX) | 34,3522 | 29.01.2026 |
| SGD/TWD (FX) | 24,82075 | 29.01.2026 |
| SGD/UAH (FX) | 33,8927 | 29.01.2026 |
| SGD/USD (FX) | 0,79104 | 29.01.2026 |
| SGD/UZS (FX) | 9 624,5 | 29.01.2026 |
| SHP/USD (FX) | 1,38059 | 29.01.2026 |
| SLL/USD (FX) | 0,00005 | 29.01.2026 |
| SOS/USD (FX) | 0,00176 | 29.01.2026 |
| SRD/USD (FX) | 0,02633 | 29.01.2026 |
| STD/USD (FX) | 0,00005 | 29.01.2026 |
| STN/EUR (FX) | 0,04031 | 29.01.2026 |
| STN/USD (FX) | 0,04824 | 29.01.2026 |
| SVC/USD (FX) | 0,11429 | 29.01.2026 |
| SYP/USD (FX) | 0,00902 | 29.01.2026 |
| SZL/USD (FX) | 0,06356 | 29.01.2026 |
| THB/USD (FX) | 0,03196 | 29.01.2026 |
| TJS/AED (FX) | 0,39308 | 29.01.2026 |
| TJS/AMD (FX) | 40,5714 | 29.01.2026 |
| TJS/AUD (FX) | 0,15187 | 29.01.2026 |
| TJS/AZN (FX) | 0,18193 | 29.01.2026 |
| TJS/BYN (FX) | 0,30228 | 29.01.2026 |
| TJS/CAD (FX) | 0,14436 | 29.01.2026 |
| TJS/CHF (FX) | 0,08189 | 29.01.2026 |
| TJS/CNY (FX) | 0,74372 | 29.01.2026 |
| TJS/EUR (FX) | 0,08943 | 29.01.2026 |
| TJS/GBP (FX) | 0,07752 | 29.01.2026 |
| TJS/GEL (FX) | 0,28844 | 29.01.2026 |
| TJS/HKD (FX) | 0,83533 | 29.01.2026 |
| TJS/ILS (FX) | 0,33071 | 29.01.2026 |
| TJS/INR (FX) | 9,83122 | 29.01.2026 |
| TJS/JPY (FX) | 16,3807 | 29.01.2026 |
| TJS/KGS (FX) | 9,35892 | 29.01.2026 |
| TJS/KZT (FX) | 53,7628 | 29.01.2026 |
| TJS/MDL (FX) | 1,79289 | 29.01.2026 |
| TJS/NZD (FX) | 0,17611 | 29.01.2026 |
| TJS/QAR (FX) | 0,39038 | 29.01.2026 |
| TJS/RUB (FX) | 8,05319 | 29.01.2026 |
| TJS/SAR (FX) | 0,4014 | 29.01.2026 |
| TJS/SGD (FX) | 0,13529 | 29.01.2026 |
| TJS/TMT (FX) | 0,37466 | 29.01.2026 |
| TJS/TRY (FX) | 4,64752 | 29.01.2026 |
| TJS/TWD (FX) | 3,35887 | 29.01.2026 |
| TJS/UAH (FX) | 4,58548 | 29.01.2026 |
| TJS/USD (FX) | 0,10702 | 29.01.2026 |
| TJS/UZS (FX) | 1 302,12 | 29.01.2026 |
| TMT/AED (FX) | 1,05135 | 29.01.2026 |
| TMT/AMD (FX) | 108,514 | 29.01.2026 |
| TMT/AUD (FX) | 0,4062 | 29.01.2026 |
| TMT/AZN (FX) | 0,48661 | 29.01.2026 |
| TMT/BYN (FX) | 0,80852 | 29.01.2026 |
| TMT/CAD (FX) | 0,3861 | 29.01.2026 |
| TMT/CHF (FX) | 0,21903 | 29.01.2026 |
| TMT/CNY (FX) | 1,9892 | 29.01.2026 |
| TMT/EUR (FX) | 0,2392 | 29.01.2026 |
| TMT/GBP (FX) | 0,20733 | 29.01.2026 |
| TMT/GEL (FX) | 0,77185 | 29.01.2026 |
| TMT/HKD (FX) | 2,23421 | 29.01.2026 |
| TMT/ILS (FX) | 0,88453 | 29.01.2026 |
| TMT/INR (FX) | 26,29495 | 29.01.2026 |
| TMT/JPY (FX) | 43,8124 | 29.01.2026 |
| TMT/KGS (FX) | 25,0317 | 29.01.2026 |
| TMT/KZT (FX) | 143,8115 | 29.01.2026 |
| TMT/MDL (FX) | 4,79817 | 29.01.2026 |
| TMT/NZD (FX) | 0,47102 | 29.01.2026 |
| TMT/QAR (FX) | 1,04482 | 29.01.2026 |
| TMT/RUB (FX) | 21,5394 | 29.01.2026 |
| TMT/SAR (FX) | 1,07363 | 29.01.2026 |
| TMT/SGD (FX) | 0,36185 | 29.01.2026 |
| TMT/TJS (FX) | 2,67537 | 29.01.2026 |
| TMT/TRY (FX) | 12,43045 | 29.01.2026 |
| TMT/TWD (FX) | 8,98388 | 29.01.2026 |
| TMT/UAH (FX) | 12,26665 | 29.01.2026 |
| TMT/USD (FX) | 0,28624 | 29.01.2026 |
| TMT/UZS (FX) | 3 483 | 29.01.2026 |
| TND/USD (FX) | 0,35142 | 29.01.2026 |
| TOP/USD (FX) | 0,41532 | 29.01.2026 |
| TRY/AED (FX) | 0,08458 | 29.01.2026 |
| TRY/AMD (FX) | 8,72969 | 29.01.2026 |
| TRY/AUD (FX) | 0,03268 | 29.01.2026 |
| TRY/AZN (FX) | 0,03915 | 29.01.2026 |
| TRY/BYN (FX) | 0,06504 | 29.01.2026 |
| TRY/CAD (FX) | 0,03106 | 29.01.2026 |
| TRY/CHF (FX) | 0,01762 | 29.01.2026 |
| TRY/CNY (FX) | 0,16003 | 29.01.2026 |
| TRY/EUR (FX) | 0,01924 | 29.01.2026 |
| TRY/GBP (FX) | 0,01668 | 29.01.2026 |
| TRY/GEL (FX) | 0,06206 | 29.01.2026 |
| TRY/HKD (FX) | 0,17974 | 29.01.2026 |
| TRY/ILS (FX) | 0,07116 | 29.01.2026 |
| TRY/INR (FX) | 2,11537 | 29.01.2026 |
| TRY/JPY (FX) | 3,52473 | 29.01.2026 |
| TRY/KGS (FX) | 2,01375 | 29.01.2026 |
| TRY/KZT (FX) | 11,56785 | 29.01.2026 |
| TRY/MDL (FX) | 0,38574 | 29.01.2026 |
| TRY/NZD (FX) | 0,03789 | 29.01.2026 |
| TRY/QAR (FX) | 0,08399 | 29.01.2026 |
| TRY/RUB (FX) | 1,7328 | 29.01.2026 |
| TRY/SAR (FX) | 0,08637 | 29.01.2026 |
| TRY/SGD (FX) | 0,02911 | 29.01.2026 |
| TRY/TJS (FX) | 0,21518 | 29.01.2026 |
| TRY/TMT (FX) | 0,0806 | 29.01.2026 |
| TRY/TWD (FX) | 0,72266 | 29.01.2026 |
| TRY/UAH (FX) | 0,98662 | 29.01.2026 |
| TRY/USD (FX) | 0,02303 | 29.01.2026 |
| TRY/UZS (FX) | 280,171 | 29.01.2026 |
| TTD/USD (FX) | 0,14735 | 29.01.2026 |
| TWD/AED (FX) | 0,11704 | 29.01.2026 |
| TWD/AMD (FX) | 12,08 | 29.01.2026 |
| TWD/AUD (FX) | 0,04522 | 29.01.2026 |
| TWD/AZN (FX) | 0,05417 | 29.01.2026 |
| TWD/BYN (FX) | 0,09 | 29.01.2026 |
| TWD/CAD (FX) | 0,04298 | 29.01.2026 |
| TWD/CHF (FX) | 0,02438 | 29.01.2026 |
| TWD/CNY (FX) | 0,22144 | 29.01.2026 |
| TWD/EUR (FX) | 0,02663 | 29.01.2026 |
| TWD/GBP (FX) | 0,02308 | 29.01.2026 |
| TWD/GEL (FX) | 0,08588 | 29.01.2026 |
| TWD/HKD (FX) | 0,24872 | 29.01.2026 |
| TWD/ILS (FX) | 0,09847 | 29.01.2026 |
| TWD/INR (FX) | 2,92721 | 29.01.2026 |
| TWD/JPY (FX) | 4,87745 | 29.01.2026 |
| TWD/KGS (FX) | 2,78659 | 29.01.2026 |
| TWD/KZT (FX) | 16,0074 | 29.01.2026 |
| TWD/MDL (FX) | 0,53378 | 29.01.2026 |
| TWD/NZD (FX) | 0,05244 | 29.01.2026 |
| TWD/QAR (FX) | 0,11622 | 29.01.2026 |
| TWD/RUB (FX) | 2,39781 | 29.01.2026 |
| TWD/SAR (FX) | 0,11952 | 29.01.2026 |
| TWD/SGD (FX) | 0,04028 | 29.01.2026 |
| TWD/TJS (FX) | 0,29776 | 29.01.2026 |
| TWD/TMT (FX) | 0,11153 | 29.01.2026 |
| TWD/TRY (FX) | 1,38378 | 29.01.2026 |
| TWD/UAH (FX) | 1,36528 | 29.01.2026 |
| TWD/USD (FX) | 0,03186 | 29.01.2026 |
| TWD/UZS (FX) | 387,6965 | 29.01.2026 |
| TZS/USD (FX) | 0,00039 | 29.01.2026 |
| UAH/AED (FX) | 0,08573 | 29.01.2026 |
| UAH/AMD (FX) | 8,84825 | 29.01.2026 |
| UAH/AUD (FX) | 0,03312 | 29.01.2026 |
| UAH/AZN (FX) | 0,03968 | 29.01.2026 |
| UAH/BYN (FX) | 0,06592 | 29.01.2026 |
| UAH/CAD (FX) | 0,03148 | 29.01.2026 |
| UAH/CHF (FX) | 0,01786 | 29.01.2026 |
| UAH/CNY (FX) | 0,1622 | 29.01.2026 |
| UAH/EUR (FX) | 0,0195 | 29.01.2026 |
| UAH/GBP (FX) | 0,01691 | 29.01.2026 |
| UAH/GEL (FX) | 0,06291 | 29.01.2026 |
| UAH/HKD (FX) | 0,18218 | 29.01.2026 |
| UAH/ILS (FX) | 0,07212 | 29.01.2026 |
| UAH/INR (FX) | 2,1441 | 29.01.2026 |
| UAH/JPY (FX) | 3,5726 | 29.01.2026 |
| UAH/KGS (FX) | 2,0411 | 29.01.2026 |
| UAH/KZT (FX) | 11,7251 | 29.01.2026 |
| UAH/MDL (FX) | 0,39101 | 29.01.2026 |
| UAH/NZD (FX) | 0,03841 | 29.01.2026 |
| UAH/QAR (FX) | 0,08514 | 29.01.2026 |
| UAH/RUB (FX) | 1,75633 | 29.01.2026 |
| UAH/SAR (FX) | 0,08754 | 29.01.2026 |
| UAH/SGD (FX) | 0,02951 | 29.01.2026 |
| UAH/TJS (FX) | 0,2181 | 29.01.2026 |
| UAH/TMT (FX) | 0,08171 | 29.01.2026 |
| UAH/TRY (FX) | 1,01359 | 29.01.2026 |
| UAH/TWD (FX) | 0,73247 | 29.01.2026 |
| UAH/USD (FX) | 0,02334 | 29.01.2026 |
| UAH/UZS (FX) | 283,9795 | 29.01.2026 |
| UGX/USD (FX) | 0,00028 | 29.01.2026 |
| UYU/USD (FX) | 0,0261 | 29.01.2026 |
| UZS/AED (FX) | 0,0003 | 29.01.2026 |
| UZS/AMD (FX) | 0,03116 | 29.01.2026 |
| UZS/AUD (FX) | 0,00012 | 29.01.2026 |
| UZS/AZN (FX) | 0,00014 | 29.01.2026 |
| UZS/BYN (FX) | 0,00023 | 29.01.2026 |
| UZS/CAD (FX) | 0,00011 | 29.01.2026 |
| UZS/CHF (FX) | 0,00006 | 29.01.2026 |
| UZS/CNY (FX) | 0,00057 | 29.01.2026 |
| UZS/EUR (FX) | 0,00007 | 29.01.2026 |
| UZS/GBP (FX) | 0,00006 | 29.01.2026 |
| UZS/GEL (FX) | 0,00022 | 29.01.2026 |
| UZS/HKD (FX) | 0,00064 | 29.01.2026 |
| UZS/ILS (FX) | 0,00025 | 29.01.2026 |
| UZS/INR (FX) | 0,00755 | 29.01.2026 |
| UZS/JPY (FX) | 0,01258 | 29.01.2026 |
| UZS/KGS (FX) | 0,00719 | 29.01.2026 |
| UZS/KZT (FX) | 0,04129 | 29.01.2026 |
| UZS/MDL (FX) | 0,00138 | 29.01.2026 |
| UZS/NZD (FX) | 0,00014 | 29.01.2026 |
| UZS/QAR (FX) | 0,0003 | 29.01.2026 |
| UZS/RUB (FX) | 0,00618 | 29.01.2026 |
| UZS/SAR (FX) | 0,00031 | 29.01.2026 |
| UZS/SGD (FX) | 0,0001 | 29.01.2026 |
| UZS/TJS (FX) | 0,00077 | 29.01.2026 |
| UZS/TMT (FX) | 0,00029 | 29.01.2026 |
| UZS/TRY (FX) | 0,00357 | 29.01.2026 |
| UZS/TWD (FX) | 0,00258 | 29.01.2026 |
| UZS/UAH (FX) | 0,00352 | 29.01.2026 |
| UZS/USD (FX) | 0,00008 | 29.01.2026 |
| VES/EUR (FX) | 0,00232 | 29.01.2026 |
| VES/USD (FX) | 0,00277 | 29.01.2026 |
| VND/USD (FX) | 0,00004 | 29.01.2026 |
| VUV/USD (FX) | 0,00837 | 29.01.2026 |
| WST/USD (FX) | 0,3605 | 29.01.2026 |
| XAF/USD (FX) | 0,00182 | 29.01.2026 |
| XCD/USD (FX) | 0,37037 | 29.01.2026 |
| XOF/USD (FX) | 0,00182 | 29.01.2026 |
| XPF/USD (FX) | 0,01003 | 29.01.2026 |
| YER/USD (FX) | 0,00419 | 29.01.2026 |
| ZAR/EUR (FX) | 0,05312 | 29.01.2026 |
| ZAR/GBP (FX) | 0,04604 | 29.01.2026 |
| ZAR/USD (FX) | 0,06356 | 29.01.2026 |
| ZMW/USD (FX) | 0,05057 | 29.01.2026 |
| ZWD/USD (FX) | 0,00267 | 29.01.2026 |
| AUD/MXN (FX) | 12,1373 | 29.01.2026 |
| AUD/NOK (FX) | 6,71982 | 29.01.2026 |
| AUD/PLN (FX) | 2,47593 | 29.01.2026 |
| AUD/SEK (FX) | 6,20234 | 29.01.2026 |
| AUD/ZAR (FX) | 11,08625 | 29.01.2026 |
| BHD/EUR (FX) | 2,21633 | 29.01.2026 |
| CAD/MXN (FX) | 12,76835 | 29.01.2026 |
| CAD/NOK (FX) | 7,06934 | 29.01.2026 |
| CAD/PLN (FX) | 2,60469 | 29.01.2026 |
| CAD/SEK (FX) | 6,52485 | 29.01.2026 |
| CAD/ZAR (FX) | 11,6628 | 29.01.2026 |
| CHF/CZK (FX) | 26,56055 | 29.01.2026 |
| CHF/DKK (FX) | 8,1545 | 29.01.2026 |
| CHF/HUF (FX) | 415,346 | 29.01.2026 |
| CHF/MXN (FX) | 22,50835 | 29.01.2026 |
| CHF/NOK (FX) | 12,462 | 29.01.2026 |
| CHF/PLN (FX) | 4,59161 | 29.01.2026 |
| CHF/SEK (FX) | 11,5022 | 29.01.2026 |
| CHF/ZAR (FX) | 20,55955 | 29.01.2026 |
| CZK/RUB (FX) | 3,70245 | 29.01.2026 |
| DKK/JPY (FX) | 24,5298 | 29.01.2026 |
| DKK/RUB (FX) | 12,05945 | 29.01.2026 |
| DKK/SEK (FX) | 1,41052 | 29.01.2026 |
| EUR/BHD (FX) | 0,45122 | 29.01.2026 |
| EUR/BMD (FX) | 1,19668 | 29.01.2026 |
| EUR/KYD (FX) | 0,99723 | 29.01.2026 |
| EUR/UGX (FX) | 4 259,105 | 29.01.2026 |
| EUR/VND (FX) | 31 180,25 | 29.01.2026 |
| GBP/CZK (FX) | 28,0599 | 29.01.2026 |
| GBP/HUF (FX) | 438,801 | 29.01.2026 |
| GBP/MXN (FX) | 23,77865 | 29.01.2026 |
| GBP/NOK (FX) | 13,16545 | 29.01.2026 |
| HKD/MXN (FX) | 2,20659 | 29.01.2026 |
| HKD/SEK (FX) | 1,12767 | 29.01.2026 |
| LYD/EUR (FX) | 0,13306 | 29.01.2026 |
| MXN/JPY (FX) | 8,88717 | 29.01.2026 |
| NOK/DKK (FX) | 0,65438 | 29.01.2026 |
| NOK/JPY (FX) | 16,05155 | 29.01.2026 |
| NOK/RUB (FX) | 7,89106 | 29.01.2026 |
| NOK/TRY (FX) | 4,55396 | 29.01.2026 |
| NZD/MXN (FX) | 10,4661 | 29.01.2026 |
| NZD/PLN (FX) | 2,13511 | 29.01.2026 |
| NZD/SEK (FX) | 5,3486 | 29.01.2026 |
| PLN/JPY (FX) | 43,5644 | 29.01.2026 |
| PLN/RUB (FX) | 21,41655 | 29.01.2026 |
| PLN/SEK (FX) | 2,50513 | 29.01.2026 |
| PLN/TRY (FX) | 12,35955 | 29.01.2026 |
| SEK/JPY (FX) | 17,39015 | 29.01.2026 |
| SEK/MXN (FX) | 1,95678 | 29.01.2026 |
| SEK/RUB (FX) | 8,5491 | 29.01.2026 |
| SEK/TRY (FX) | 4,93371 | 29.01.2026 |
| SGD/MXN (FX) | 13,62455 | 29.01.2026 |
| USD/LTL (FX) | 2,88534 | 29.01.2026 |
| XAG/RUB (FX) | 8 787 | 29.01.2026 |
| XAU/RUB (FX) | 405 541,5 | 29.01.2026 |
| XPD/RUB (FX) | 151 314 | 29.01.2026 |
| XPT/RUB (FX) | 195 212,5 | 29.01.2026 |
| ZAR/JPY (FX) | 9,72934 | 29.01.2026 |
