TRY/USD (FX)
Онлайн данные
Предыдущее значение
0,02629 на 04.04.2025
Страна: Турция,
рассчитывающая организация: OANDA
Последние данные на 05.04.2025
откройте для себя самую полную базу данных
800 000
облигаций по всему миру
Более 400
источников цен
80 000
акций
116 000
ETF & Funds
отслеживайте свой портфель наиболее эффективным способом
- поиск облигаций
- Watchlist
- Надстройка Excel
Котировки участников рынка
По клику на RuTerminal напротив контрибьютера цен осуществляется переход в торговый терминал RuTerminal с возможностью заключить сделки покупки-продажи
Описание индекса
Страна: Турция
рассчитывающая организация: OANDA
Котировки в режиме реального времени с обновлением раз в минуту. Значения bid и ask представляют собой средние значения за минуту, значение mid рассчитывается как среднее между значениями bid и ask.
Значения индекса можно получить через надстройку Cbonds для Excel с помощью формулы CbondsIndexValue(75425, date)
Индексы подгруппы
| Индекс | Последнее значение | Дата |
|---|---|---|
| AED/AMD (FX) | 106,511 | 04.04.2025 |
| AED/AUD (FX) | 0,45075 | 04.04.2025 |
| AED/AZN (FX) | 0,46283 | 04.04.2025 |
| AED/BYN (FX) | 0,88774 | 04.04.2025 |
| AED/CAD (FX) | 0,38744 | 04.04.2025 |
| AED/CHF (FX) | 0,23434 | 04.04.2025 |
| AED/CNY (FX) | 1,98273 | 04.04.2025 |
| AED/EUR (FX) | 0,24831 | 04.04.2025 |
| AED/GBP (FX) | 0,21107 | 04.04.2025 |
| AED/GEL (FX) | 0,7487 | 04.04.2025 |
| AED/HKD (FX) | 2,11667 | 04.04.2025 |
| AED/ILS (FX) | 1,01887 | 04.04.2025 |
| AED/INR (FX) | 23,27695 | 04.04.2025 |
| AED/JPY (FX) | 40,0248 | 04.04.2025 |
| AED/KGS (FX) | 23,6232 | 04.04.2025 |
| AED/KZT (FX) | 138,2475 | 04.04.2025 |
| AED/MDL (FX) | 4,78637 | 04.04.2025 |
| AED/NZD (FX) | 0,4866 | 04.04.2025 |
| AED/QAR (FX) | 0,9911 | 04.04.2025 |
| AED/RUB (FX) | 22,99995 | 04.04.2025 |
| AED/SAR (FX) | 1,02174 | 04.04.2025 |
| AED/SGD (FX) | 0,36687 | 04.04.2025 |
| AED/TJS (FX) | 2,9528 | 04.04.2025 |
| AED/TMT (FX) | 0,95289 | 04.04.2025 |
| AED/TRY (FX) | 10,35745 | 04.04.2025 |
| AED/TWD (FX) | 9,03374 | 04.04.2025 |
| AED/UAH (FX) | 11,1831 | 04.04.2025 |
| AED/USD (FX) | 0,27225 | 04.04.2025 |
| AED/UZS (FX) | 3 504,98 | 04.04.2025 |
| AFN/USD (FX) | 0,014 | 04.04.2025 |
| ALL/EUR (FX) | 0,01015 | 04.04.2025 |
| ALL/USD (FX) | 0,01113 | 04.04.2025 |
| AMD/AED (FX) | 0,00939 | 04.04.2025 |
| AMD/AUD (FX) | 0,00423 | 04.04.2025 |
| AMD/AZN (FX) | 0,00435 | 04.04.2025 |
| AMD/BYN (FX) | 0,00833 | 04.04.2025 |
| AMD/CAD (FX) | 0,00364 | 04.04.2025 |
| AMD/CHF (FX) | 0,0022 | 04.04.2025 |
| AMD/CNY (FX) | 0,01862 | 04.04.2025 |
| AMD/EUR (FX) | 0,00233 | 04.04.2025 |
| AMD/GBP (FX) | 0,00198 | 04.04.2025 |
| AMD/GEL (FX) | 0,00703 | 04.04.2025 |
| AMD/HKD (FX) | 0,01987 | 04.04.2025 |
| AMD/ILS (FX) | 0,00957 | 04.04.2025 |
| AMD/INR (FX) | 0,21854 | 04.04.2025 |
| AMD/JPY (FX) | 0,37578 | 04.04.2025 |
| AMD/KGS (FX) | 0,22179 | 04.04.2025 |
| AMD/KZT (FX) | 1,29796 | 04.04.2025 |
| AMD/MDL (FX) | 0,04494 | 04.04.2025 |
| AMD/NZD (FX) | 0,00457 | 04.04.2025 |
| AMD/QAR (FX) | 0,00931 | 04.04.2025 |
| AMD/RUB (FX) | 0,21594 | 04.04.2025 |
| AMD/SAR (FX) | 0,00959 | 04.04.2025 |
| AMD/SGD (FX) | 0,00344 | 04.04.2025 |
| AMD/TJS (FX) | 0,02772 | 04.04.2025 |
| AMD/TMT (FX) | 0,00895 | 04.04.2025 |
| AMD/TRY (FX) | 0,09724 | 04.04.2025 |
| AMD/TWD (FX) | 0,08481 | 04.04.2025 |
| AMD/UAH (FX) | 0,10499 | 04.04.2025 |
| AMD/USD (FX) | 0,00256 | 04.04.2025 |
| AMD/UZS (FX) | 32,9071 | 04.04.2025 |
| ANG/USD (FX) | 0,55866 | 04.04.2025 |
| AOA/USD (FX) | 0,00109 | 04.04.2025 |
| ARS/USD (FX) | 0,00093 | 04.04.2025 |
| AUD/AED (FX) | 2,21855 | 04.04.2025 |
| AUD/AMD (FX) | 236,301 | 04.04.2025 |
| AUD/AZN (FX) | 1,02682 | 04.04.2025 |
| AUD/BYN (FX) | 1,9695 | 04.04.2025 |
| AUD/CAD (FX) | 0,85955 | 04.04.2025 |
| AUD/CHF (FX) | 0,5199 | 04.04.2025 |
| AUD/CNY (FX) | 4,39879 | 04.04.2025 |
| AUD/EUR (FX) | 0,55111 | 04.04.2025 |
| AUD/GBP (FX) | 0,46828 | 04.04.2025 |
| AUD/GEL (FX) | 1,66104 | 04.04.2025 |
| AUD/HKD (FX) | 4,69594 | 04.04.2025 |
| AUD/ILS (FX) | 2,26041 | 04.04.2025 |
| AUD/INR (FX) | 51,64115 | 04.04.2025 |
| AUD/JPY (FX) | 88,8085 | 04.04.2025 |
| AUD/KGS (FX) | 52,40925 | 04.04.2025 |
| AUD/KZT (FX) | 306,7095 | 04.04.2025 |
| AUD/MDL (FX) | 10,6189 | 04.04.2025 |
| AUD/MXN (FX) | 12,33795 | 04.04.2025 |
| AUD/NOK (FX) | 6,4977 | 04.04.2025 |
| AUD/NZD (FX) | 1,07949 | 04.04.2025 |
| AUD/PLN (FX) | 2,3496 | 04.04.2025 |
| AUD/QAR (FX) | 2,19884 | 04.04.2025 |
| AUD/RUB (FX) | 51,02655 | 04.04.2025 |
| AUD/SAR (FX) | 2,26677 | 04.04.2025 |
| AUD/SEK (FX) | 6,03651 | 04.04.2025 |
| AUD/SGD (FX) | 0,81391 | 04.04.2025 |
| AUD/TJS (FX) | 6,55094 | 04.04.2025 |
| AUD/TMT (FX) | 2,11409 | 04.04.2025 |
| AUD/TRY (FX) | 22,97855 | 04.04.2025 |
| AUD/TWD (FX) | 20,0418 | 04.04.2025 |
| AUD/UAH (FX) | 24,8104 | 04.04.2025 |
| AUD/USD (FX) | 0,60401 | 04.04.2025 |
| AUD/UZS (FX) | 7 775,985 | 04.04.2025 |
| AUD/ZAR (FX) | 11,56165 | 04.04.2025 |
| AWG/USD (FX) | 0,55557 | 04.04.2025 |
| AZN/AED (FX) | 2,16061 | 04.04.2025 |
| AZN/AMD (FX) | 230,1295 | 04.04.2025 |
| AZN/AUD (FX) | 0,97388 | 04.04.2025 |
| AZN/BYN (FX) | 1,91806 | 04.04.2025 |
| AZN/CAD (FX) | 0,8371 | 04.04.2025 |
| AZN/CHF (FX) | 0,50632 | 04.04.2025 |
| AZN/CNY (FX) | 4,2839 | 04.04.2025 |
| AZN/EUR (FX) | 0,53649 | 04.04.2025 |
| AZN/GBP (FX) | 0,45605 | 04.04.2025 |
| AZN/GEL (FX) | 1,61765 | 04.04.2025 |
| AZN/HKD (FX) | 4,5733 | 04.04.2025 |
| AZN/ILS (FX) | 2,20131 | 04.04.2025 |
| AZN/INR (FX) | 50,2925 | 04.04.2025 |
| AZN/JPY (FX) | 86,47795 | 04.04.2025 |
| AZN/KGS (FX) | 51,0405 | 04.04.2025 |
| AZN/KZT (FX) | 298,699 | 04.04.2025 |
| AZN/MDL (FX) | 10,34145 | 04.04.2025 |
| AZN/NZD (FX) | 1,05136 | 04.04.2025 |
| AZN/QAR (FX) | 2,14138 | 04.04.2025 |
| AZN/RUB (FX) | 49,6939 | 04.04.2025 |
| AZN/SAR (FX) | 2,20758 | 04.04.2025 |
| AZN/SGD (FX) | 0,79265 | 04.04.2025 |
| AZN/TJS (FX) | 6,37983 | 04.04.2025 |
| AZN/TMT (FX) | 2,05883 | 04.04.2025 |
| AZN/TRY (FX) | 22,3784 | 04.04.2025 |
| AZN/TWD (FX) | 19,5184 | 04.04.2025 |
| AZN/UAH (FX) | 24,1623 | 04.04.2025 |
| AZN/USD (FX) | 0,58824 | 04.04.2025 |
| AZN/UZS (FX) | 7 572,89 | 04.04.2025 |
| BAM/EUR (FX) | 0,51129 | 04.04.2025 |
| BAM/USD (FX) | 0,56061 | 04.04.2025 |
| BBD/USD (FX) | 0,5 | 04.04.2025 |
| BDT/USD (FX) | 0,00825 | 04.04.2025 |
| BGN/USD (FX) | 0,56061 | 04.04.2025 |
| BHD/EUR (FX) | 2,41952 | 04.04.2025 |
| BHD/USD (FX) | 2,65288 | 04.04.2025 |
| BIF/USD (FX) | 0,00034 | 04.04.2025 |
| BMD/USD (FX) | 1 | 04.04.2025 |
| BND/USD (FX) | 0,74211 | 04.04.2025 |
| BOB/USD (FX) | 0,14523 | 04.04.2025 |
| BRL/USD (FX) | 0,17117 | 04.04.2025 |
| BSD/USD (FX) | 1 | 04.04.2025 |
| BTN/USD (FX) | 0,0117 | 04.04.2025 |
| BWP/USD (FX) | 0,07298 | 04.04.2025 |
| BYN/AED (FX) | 1,12646 | 04.04.2025 |
| BYN/AMD (FX) | 119,981 | 04.04.2025 |
| BYN/AUD (FX) | 0,50775 | 04.04.2025 |
| BYN/AZN (FX) | 0,52136 | 04.04.2025 |
| BYN/CAD (FX) | 0,43643 | 04.04.2025 |
| BYN/CHF (FX) | 0,26398 | 04.04.2025 |
| BYN/CNY (FX) | 2,23347 | 04.04.2025 |
| BYN/EUR (FX) | 0,27971 | 04.04.2025 |
| BYN/GBP (FX) | 0,23777 | 04.04.2025 |
| BYN/GEL (FX) | 0,84339 | 04.04.2025 |
| BYN/HKD (FX) | 2,38435 | 04.04.2025 |
| BYN/ILS (FX) | 1,14766 | 04.04.2025 |
| BYN/INR (FX) | 26,22065 | 04.04.2025 |
| BYN/JPY (FX) | 45,08635 | 04.04.2025 |
| BYN/KGS (FX) | 26,61055 | 04.04.2025 |
| BYN/KZT (FX) | 155,731 | 04.04.2025 |
| BYN/MDL (FX) | 5,39178 | 04.04.2025 |
| BYN/NZD (FX) | 0,54814 | 04.04.2025 |
| BYN/QAR (FX) | 1,11647 | 04.04.2025 |
| BYN/RUB (FX) | 25,90855 | 04.04.2025 |
| BYN/SAR (FX) | 1,15095 | 04.04.2025 |
| BYN/SGD (FX) | 0,41326 | 04.04.2025 |
| BYN/TJS (FX) | 3,32623 | 04.04.2025 |
| BYN/TMT (FX) | 1,07346 | 04.04.2025 |
| BYN/TRY (FX) | 11,6673 | 04.04.2025 |
| BYN/TWD (FX) | 10,1762 | 04.04.2025 |
| BYN/UAH (FX) | 12,59745 | 04.04.2025 |
| BYN/USD (FX) | 0,30668 | 04.04.2025 |
| BYN/UZS (FX) | 3 948,235 | 04.04.2025 |
| BZD/USD (FX) | 0,49943 | 04.04.2025 |
| CAD/AED (FX) | 2,58106 | 04.04.2025 |
| CAD/AMD (FX) | 274,912 | 04.04.2025 |
| CAD/AUD (FX) | 1,1634 | 04.04.2025 |
| CAD/AZN (FX) | 1,1946 | 04.04.2025 |
| CAD/BYN (FX) | 2,29131 | 04.04.2025 |
| CAD/CHF (FX) | 0,60485 | 04.04.2025 |
| CAD/CNY (FX) | 5,11754 | 04.04.2025 |
| CAD/EUR (FX) | 0,64089 | 04.04.2025 |
| CAD/GBP (FX) | 0,54479 | 04.04.2025 |
| CAD/GEL (FX) | 1,93245 | 04.04.2025 |
| CAD/HKD (FX) | 5,46325 | 04.04.2025 |
| CAD/ILS (FX) | 2,62961 | 04.04.2025 |
| CAD/INR (FX) | 60,07925 | 04.04.2025 |
| CAD/JPY (FX) | 103,3065 | 04.04.2025 |
| CAD/KGS (FX) | 60,97275 | 04.04.2025 |
| CAD/KZT (FX) | 356,8245 | 04.04.2025 |
| CAD/MDL (FX) | 12,35395 | 04.04.2025 |
| CAD/MXN (FX) | 14,35395 | 04.04.2025 |
| CAD/NOK (FX) | 7,55941 | 04.04.2025 |
| CAD/NZD (FX) | 1,25596 | 04.04.2025 |
| CAD/PLN (FX) | 2,73352 | 04.04.2025 |
| CAD/QAR (FX) | 2,55811 | 04.04.2025 |
| CAD/RUB (FX) | 59,3642 | 04.04.2025 |
| CAD/SAR (FX) | 2,63716 | 04.04.2025 |
| CAD/SEK (FX) | 7,02286 | 04.04.2025 |
| CAD/SGD (FX) | 0,9469 | 04.04.2025 |
| CAD/TJS (FX) | 7,62134 | 04.04.2025 |
| CAD/TMT (FX) | 2,45951 | 04.04.2025 |
| CAD/TRY (FX) | 26,73315 | 04.04.2025 |
| CAD/TWD (FX) | 23,3166 | 04.04.2025 |
| CAD/UAH (FX) | 28,8643 | 04.04.2025 |
| CAD/USD (FX) | 0,7027 | 04.04.2025 |
| CAD/UZS (FX) | 9 046,555 | 04.04.2025 |
| CAD/ZAR (FX) | 13,45075 | 04.04.2025 |
| CDF/USD (FX) | 0,00035 | 04.04.2025 |
| CHF/AED (FX) | 4,26726 | 04.04.2025 |
| CHF/AMD (FX) | 454,511 | 04.04.2025 |
| CHF/AUD (FX) | 1,92344 | 04.04.2025 |
| CHF/AZN (FX) | 1,97503 | 04.04.2025 |
| CHF/BYN (FX) | 3,78821 | 04.04.2025 |
| CHF/CAD (FX) | 1,6533 | 04.04.2025 |
| CHF/CNY (FX) | 8,4608 | 04.04.2025 |
| CHF/CZK (FX) | 26,7746 | 04.04.2025 |
| CHF/DKK (FX) | 7,90636 | 04.04.2025 |
| CHF/EUR (FX) | 1,05997 | 04.04.2025 |
| CHF/GBP (FX) | 0,90074 | 04.04.2025 |
| CHF/GEL (FX) | 3,19491 | 04.04.2025 |
| CHF/HKD (FX) | 9,03237 | 04.04.2025 |
| CHF/HUF (FX) | 430,561 | 04.04.2025 |
| CHF/ILS (FX) | 4,34753 | 04.04.2025 |
| CHF/INR (FX) | 99,32885 | 04.04.2025 |
| CHF/JPY (FX) | 170,7945 | 04.04.2025 |
| CHF/KGS (FX) | 100,806 | 04.04.2025 |
| CHF/KZT (FX) | 589,9375 | 04.04.2025 |
| CHF/MDL (FX) | 20,4248 | 04.04.2025 |
| CHF/MXN (FX) | 23,73135 | 04.04.2025 |
| CHF/NOK (FX) | 12,49795 | 04.04.2025 |
| CHF/NZD (FX) | 2,07646 | 04.04.2025 |
| CHF/PLN (FX) | 4,51932 | 04.04.2025 |
| CHF/QAR (FX) | 4,22932 | 04.04.2025 |
| CHF/RUB (FX) | 98,1466 | 04.04.2025 |
| CHF/SAR (FX) | 4,36001 | 04.04.2025 |
| CHF/SEK (FX) | 11,6109 | 04.04.2025 |
| CHF/SGD (FX) | 1,56551 | 04.04.2025 |
| CHF/TJS (FX) | 12,6003 | 04.04.2025 |
| CHF/TMT (FX) | 4,0663 | 04.04.2025 |
| CHF/TRY (FX) | 44,19785 | 04.04.2025 |
| CHF/TWD (FX) | 38,54925 | 04.04.2025 |
| CHF/UAH (FX) | 47,72125 | 04.04.2025 |
| CHF/USD (FX) | 1,16178 | 04.04.2025 |
| CHF/UZS (FX) | 14 956,6 | 04.04.2025 |
| CHF/ZAR (FX) | 22,23805 | 04.04.2025 |
| CLF/USD (FX) | 39,9258 | 04.04.2025 |
| CLP/EUR (FX) | 0,00094 | 04.04.2025 |
| CLP/USD (FX) | 0,00103 | 04.04.2025 |
| CNH/USD (FX) | 0,13705 | 04.04.2025 |
| CNY/AED (FX) | 0,50436 | 04.04.2025 |
| CNY/AMD (FX) | 53,7196 | 04.04.2025 |
| CNY/AUD (FX) | 0,22734 | 04.04.2025 |
| CNY/AZN (FX) | 0,23343 | 04.04.2025 |
| CNY/BYN (FX) | 0,44774 | 04.04.2025 |
| CNY/CAD (FX) | 0,19541 | 04.04.2025 |
| CNY/CHF (FX) | 0,11819 | 04.04.2025 |
| CNY/EUR (FX) | 0,12523 | 04.04.2025 |
| CNY/GBP (FX) | 0,10646 | 04.04.2025 |
| CNY/GEL (FX) | 0,37761 | 04.04.2025 |
| CNY/HKD (FX) | 1,06755 | 04.04.2025 |
| CNY/ILS (FX) | 0,51384 | 04.04.2025 |
| CNY/INR (FX) | 11,73985 | 04.04.2025 |
| CNY/JPY (FX) | 20,1867 | 04.04.2025 |
| CNY/KGS (FX) | 11,9145 | 04.04.2025 |
| CNY/KZT (FX) | 69,72585 | 04.04.2025 |
| CNY/MDL (FX) | 2,41404 | 04.04.2025 |
| CNY/NZD (FX) | 0,24542 | 04.04.2025 |
| CNY/QAR (FX) | 0,49987 | 04.04.2025 |
| CNY/RUB (FX) | 11,60015 | 04.04.2025 |
| CNY/SAR (FX) | 0,51532 | 04.04.2025 |
| CNY/SGD (FX) | 0,18503 | 04.04.2025 |
| CNY/TJS (FX) | 1,48926 | 04.04.2025 |
| CNY/TMT (FX) | 0,4806 | 04.04.2025 |
| CNY/TRY (FX) | 5,22384 | 04.04.2025 |
| CNY/TWD (FX) | 4,55622 | 04.04.2025 |
| CNY/UAH (FX) | 5,64027 | 04.04.2025 |
| CNY/USD (FX) | 0,13731 | 04.04.2025 |
| CNY/UZS (FX) | 1 767,76 | 04.04.2025 |
| COP/EUR (FX) | 0,00021 | 04.04.2025 |
| COP/USD (FX) | 0,00024 | 04.04.2025 |
| CRC/USD (FX) | 0,00198 | 04.04.2025 |
| CUC/USD (FX) | 1 | 04.04.2025 |
| CUP/USD (FX) | 0,04175 | 04.04.2025 |
| CVE/USD (FX) | 0,00994 | 04.04.2025 |
| CZK/EUR (FX) | 0,03957 | 04.04.2025 |
| CZK/RUB (FX) | 3,66566 | 04.04.2025 |
| CZK/USD (FX) | 0,04339 | 04.04.2025 |
| DJF/USD (FX) | 0,00563 | 04.04.2025 |
| DKK/EUR (FX) | 0,13401 | 04.04.2025 |
| DKK/GBP (FX) | 0,11392 | 04.04.2025 |
| DKK/JPY (FX) | 21,60235 | 04.04.2025 |
| DKK/RUB (FX) | 12,4136 | 04.04.2025 |
| DKK/SEK (FX) | 1,46855 | 04.04.2025 |
| DKK/USD (FX) | 0,14694 | 04.04.2025 |
| DOP/USD (FX) | 0,0159 | 04.04.2025 |
| DZD/USD (FX) | 0,00749 | 04.04.2025 |
| EGP/USD (FX) | 0,01977 | 04.04.2025 |
| ERN/USD (FX) | 0,06667 | 04.04.2025 |
| ETB/USD (FX) | 0,0076 | 04.04.2025 |
| EUR/AED (FX) | 4,0273 | 04.04.2025 |
| EUR/ALL (FX) | 98,57715 | 04.04.2025 |
| EUR/AMD (FX) | 428,9535 | 04.04.2025 |
| EUR/AUD (FX) | 1,81453 | 04.04.2025 |
| EUR/AZN (FX) | 1,86397 | 04.04.2025 |
| EUR/BAM (FX) | 1,95583 | 04.04.2025 |
| EUR/BGN (FX) | 1,95583 | 04.04.2025 |
| EUR/BHD (FX) | 0,41331 | 04.04.2025 |
| EUR/BMD (FX) | 1,09645 | 04.04.2025 |
| EUR/BRL (FX) | 6,4053 | 04.04.2025 |
| EUR/BYN (FX) | 3,57519 | 04.04.2025 |
| EUR/CAD (FX) | 1,56033 | 04.04.2025 |
| EUR/CHF (FX) | 0,94343 | 04.04.2025 |
| EUR/CLP (FX) | 1 065,205 | 04.04.2025 |
| EUR/CNH (FX) | 8,00029 | 04.04.2025 |
| EUR/CNY (FX) | 7,98505 | 04.04.2025 |
| EUR/COP (FX) | 4 658,64 | 04.04.2025 |
| EUR/CZK (FX) | 25,27335 | 04.04.2025 |
| EUR/DKK (FX) | 7,46192 | 04.04.2025 |
| EUR/GBP (FX) | 0,84988 | 04.04.2025 |
| EUR/GEL (FX) | 3,01524 | 04.04.2025 |
| EUR/HKD (FX) | 8,51991 | 04.04.2025 |
| EUR/HUF (FX) | 406,451 | 04.04.2025 |
| EUR/ILS (FX) | 4,10328 | 04.04.2025 |
| EUR/INR (FX) | 93,74345 | 04.04.2025 |
| EUR/ISK (FX) | 144,912 | 04.04.2025 |
| EUR/JPY (FX) | 161,1415 | 04.04.2025 |
| EUR/KGS (FX) | 95,13765 | 04.04.2025 |
| EUR/KYD (FX) | 0,91371 | 04.04.2025 |
| EUR/KZT (FX) | 556,764 | 04.04.2025 |
| EUR/MDL (FX) | 19,27615 | 04.04.2025 |
| EUR/MKD (FX) | 61,57215 | 04.04.2025 |
| EUR/MRU (FX) | 43,57715 | 04.04.2025 |
| EUR/MXN (FX) | 22,3969 | 04.04.2025 |
| EUR/NOK (FX) | 11,7971 | 04.04.2025 |
| EUR/NZD (FX) | 1,9597 | 04.04.2025 |
| EUR/PLN (FX) | 4,2648 | 04.04.2025 |
| EUR/QAR (FX) | 3,99147 | 04.04.2025 |
| EUR/RON (FX) | 4,97915 | 04.04.2025 |
| EUR/RSD (FX) | 117,2015 | 04.04.2025 |
| EUR/RUB (FX) | 92,62775 | 04.04.2025 |
| EUR/SAR (FX) | 4,11452 | 04.04.2025 |
| EUR/SEK (FX) | 10,95835 | 04.04.2025 |
| EUR/SGD (FX) | 1,47748 | 04.04.2025 |
| EUR/STN (FX) | 24,5028 | 04.04.2025 |
| EUR/TJS (FX) | 11,89175 | 04.04.2025 |
| EUR/TMT (FX) | 3,83759 | 04.04.2025 |
| EUR/TRY (FX) | 41,71255 | 04.04.2025 |
| EUR/TWD (FX) | 36,38155 | 04.04.2025 |
| EUR/UAH (FX) | 45,0378 | 04.04.2025 |
| EUR/UGX (FX) | 4 006,095 | 04.04.2025 |
| EUR/USD (FX) | 1,09645 | 04.04.2025 |
| EUR/UZS (FX) | 14 115,65 | 04.04.2025 |
| EUR/VES (FX) | 78,11 | 04.04.2025 |
| EUR/VND (FX) | 28 292,35 | 04.04.2025 |
| EUR/XAG (FX) | 0,0370567 | 04.04.2025 |
| EUR/XAU (FX) | 0,0003609 | 04.04.2025 |
| EUR/ZAR (FX) | 20,9868 | 04.04.2025 |
| FJD/USD (FX) | 0,43166 | 04.04.2025 |
| FKP/USD (FX) | 1,28986 | 04.04.2025 |
| GBP/AED (FX) | 4,73771 | 04.04.2025 |
| GBP/AMD (FX) | 504,619 | 04.04.2025 |
| GBP/AUD (FX) | 2,1355 | 04.04.2025 |
| GBP/AZN (FX) | 2,19276 | 04.04.2025 |
| GBP/BYN (FX) | 4,20584 | 04.04.2025 |
| GBP/CAD (FX) | 1,83557 | 04.04.2025 |
| GBP/CHF (FX) | 1,1102 | 04.04.2025 |
| GBP/CNY (FX) | 9,39358 | 04.04.2025 |
| GBP/CZK (FX) | 29,72645 | 04.04.2025 |
| GBP/DKK (FX) | 8,77802 | 04.04.2025 |
| GBP/EUR (FX) | 1,17664 | 04.04.2025 |
| GBP/GEL (FX) | 3,54713 | 04.04.2025 |
| GBP/HKD (FX) | 10,02815 | 04.04.2025 |
| GBP/HUF (FX) | 478,029 | 04.04.2025 |
| GBP/ILS (FX) | 4,82709 | 04.04.2025 |
| GBP/INR (FX) | 110,2795 | 04.04.2025 |
| GBP/JPY (FX) | 189,5365 | 04.04.2025 |
| GBP/KGS (FX) | 111,9195 | 04.04.2025 |
| GBP/KZT (FX) | 654,9755 | 04.04.2025 |
| GBP/MDL (FX) | 22,6765 | 04.04.2025 |
| GBP/MXN (FX) | 26,34765 | 04.04.2025 |
| GBP/NOK (FX) | 13,8758 | 04.04.2025 |
| GBP/NZD (FX) | 2,30538 | 04.04.2025 |
| GBP/PLN (FX) | 5,01756 | 04.04.2025 |
| GBP/QAR (FX) | 4,69557 | 04.04.2025 |
| GBP/RUB (FX) | 108,967 | 04.04.2025 |
| GBP/SAR (FX) | 4,84031 | 04.04.2025 |
| GBP/SEK (FX) | 12,89095 | 04.04.2025 |
| GBP/SGD (FX) | 1,7381 | 04.04.2025 |
| GBP/TJS (FX) | 13,98945 | 04.04.2025 |
| GBP/TMT (FX) | 4,51457 | 04.04.2025 |
| GBP/TRY (FX) | 49,0705 | 04.04.2025 |
| GBP/TWD (FX) | 42,79915 | 04.04.2025 |
| GBP/UAH (FX) | 52,98235 | 04.04.2025 |
| GBP/USD (FX) | 1,28986 | 04.04.2025 |
| GBP/UZS (FX) | 16 605,55 | 04.04.2025 |
| GBP/ZAR (FX) | 24,68975 | 04.04.2025 |
| GEL/AED (FX) | 1,33581 | 04.04.2025 |
| GEL/AMD (FX) | 142,279 | 04.04.2025 |
| GEL/AUD (FX) | 0,60211 | 04.04.2025 |
| GEL/AZN (FX) | 0,61826 | 04.04.2025 |
| GEL/BYN (FX) | 1,18587 | 04.04.2025 |
| GEL/CAD (FX) | 0,51755 | 04.04.2025 |
| GEL/CHF (FX) | 0,31304 | 04.04.2025 |
| GEL/CNY (FX) | 2,64855 | 04.04.2025 |
| GEL/EUR (FX) | 0,33169 | 04.04.2025 |
| GEL/GBP (FX) | 0,28195 | 04.04.2025 |
| GEL/HKD (FX) | 2,82747 | 04.04.2025 |
| GEL/ILS (FX) | 1,361 | 04.04.2025 |
| GEL/INR (FX) | 31,0937 | 04.04.2025 |
| GEL/JPY (FX) | 53,4656 | 04.04.2025 |
| GEL/KGS (FX) | 31,55605 | 04.04.2025 |
| GEL/KZT (FX) | 184,678 | 04.04.2025 |
| GEL/MDL (FX) | 6,39478 | 04.04.2025 |
| GEL/NZD (FX) | 0,65001 | 04.04.2025 |
| GEL/QAR (FX) | 1,3242 | 04.04.2025 |
| GEL/RUB (FX) | 30,7236 | 04.04.2025 |
| GEL/SAR (FX) | 1,36469 | 04.04.2025 |
| GEL/SGD (FX) | 0,49007 | 04.04.2025 |
| GEL/TJS (FX) | 3,94459 | 04.04.2025 |
| GEL/TMT (FX) | 1,27348 | 04.04.2025 |
| GEL/TRY (FX) | 13,8359 | 04.04.2025 |
| GEL/TWD (FX) | 12,0674 | 04.04.2025 |
| GEL/UAH (FX) | 14,9395 | 04.04.2025 |
| GEL/USD (FX) | 0,36368 | 04.04.2025 |
| GEL/UZS (FX) | 4 682,105 | 04.04.2025 |
| GHS/USD (FX) | 0,06469 | 04.04.2025 |
| GIP/USD (FX) | 1,28986 | 04.04.2025 |
| GMD/USD (FX) | 0,01392 | 04.04.2025 |
| GNF/USD (FX) | 0,00012 | 04.04.2025 |
| GTQ/USD (FX) | 0,12995 | 04.04.2025 |
| GYD/USD (FX) | 0,00478 | 04.04.2025 |
| HKD/AED (FX) | 0,47244 | 04.04.2025 |
| HKD/AMD (FX) | 50,32025 | 04.04.2025 |
| HKD/AUD (FX) | 0,21295 | 04.04.2025 |
| HKD/AZN (FX) | 0,21866 | 04.04.2025 |
| HKD/BYN (FX) | 0,4194 | 04.04.2025 |
| HKD/CAD (FX) | 0,18304 | 04.04.2025 |
| HKD/CHF (FX) | 0,11071 | 04.04.2025 |
| HKD/CNY (FX) | 0,93672 | 04.04.2025 |
| HKD/EUR (FX) | 0,11736 | 04.04.2025 |
| HKD/GBP (FX) | 0,09972 | 04.04.2025 |
| HKD/GEL (FX) | 0,35372 | 04.04.2025 |
| HKD/ILS (FX) | 0,48134 | 04.04.2025 |
| HKD/INR (FX) | 10,99695 | 04.04.2025 |
| HKD/JPY (FX) | 18,9093 | 04.04.2025 |
| HKD/KGS (FX) | 11,1605 | 04.04.2025 |
| HKD/KZT (FX) | 65,31365 | 04.04.2025 |
| HKD/MDL (FX) | 2,26128 | 04.04.2025 |
| HKD/MXN (FX) | 2,62737 | 04.04.2025 |
| HKD/NZD (FX) | 0,22989 | 04.04.2025 |
| HKD/QAR (FX) | 0,46824 | 04.04.2025 |
| HKD/RUB (FX) | 10,8661 | 04.04.2025 |
| HKD/SAR (FX) | 0,48265 | 04.04.2025 |
| HKD/SEK (FX) | 1,28548 | 04.04.2025 |
| HKD/SGD (FX) | 0,17332 | 04.04.2025 |
| HKD/TJS (FX) | 1,39502 | 04.04.2025 |
| HKD/TMT (FX) | 0,45018 | 04.04.2025 |
| HKD/TRY (FX) | 4,89328 | 04.04.2025 |
| HKD/TWD (FX) | 4,2679 | 04.04.2025 |
| HKD/UAH (FX) | 5,28335 | 04.04.2025 |
| HKD/USD (FX) | 0,12862 | 04.04.2025 |
| HKD/UZS (FX) | 1 655,89 | 04.04.2025 |
| HNL/USD (FX) | 0,0392 | 04.04.2025 |
| HRK/USD (FX) | 0,14552 | 04.04.2025 |
| HTG/USD (FX) | 0,00766 | 04.04.2025 |
| HUF/EUR (FX) | 0,00246 | 04.04.2025 |
| HUF/USD (FX) | 0,0027 | 04.04.2025 |
| IDR/USD (FX) | 0,00006 | 04.04.2025 |
| ILS/AED (FX) | 0,98192 | 04.04.2025 |
| ILS/AMD (FX) | 104,5855 | 04.04.2025 |
| ILS/AUD (FX) | 0,44248 | 04.04.2025 |
| ILS/AZN (FX) | 0,45446 | 04.04.2025 |
| ILS/BYN (FX) | 0,87169 | 04.04.2025 |
| ILS/CAD (FX) | 0,38029 | 04.04.2025 |
| ILS/CHF (FX) | 0,23006 | 04.04.2025 |
| ILS/CNY (FX) | 1,94688 | 04.04.2025 |
| ILS/EUR (FX) | 0,24378 | 04.04.2025 |
| ILS/GBP (FX) | 0,20731 | 04.04.2025 |
| ILS/GEL (FX) | 0,73517 | 04.04.2025 |
| ILS/HKD (FX) | 2,07837 | 04.04.2025 |
| ILS/INR (FX) | 22,8656 | 04.04.2025 |
| ILS/JPY (FX) | 39,2772 | 04.04.2025 |
| ILS/KGS (FX) | 23,19605 | 04.04.2025 |
| ILS/KZT (FX) | 135,748 | 04.04.2025 |
| ILS/MDL (FX) | 4,69994 | 04.04.2025 |
| ILS/NZD (FX) | 0,47776 | 04.04.2025 |
| ILS/QAR (FX) | 0,97321 | 04.04.2025 |
| ILS/RUB (FX) | 22,58405 | 04.04.2025 |
| ILS/SAR (FX) | 1,00328 | 04.04.2025 |
| ILS/SGD (FX) | 0,36005 | 04.04.2025 |
| ILS/TJS (FX) | 2,89943 | 04.04.2025 |
| ILS/TMT (FX) | 0,93572 | 04.04.2025 |
| ILS/TRY (FX) | 10,1704 | 04.04.2025 |
| ILS/TWD (FX) | 8,87181 | 04.04.2025 |
| ILS/UAH (FX) | 10,981 | 04.04.2025 |
| ILS/USD (FX) | 0,26733 | 04.04.2025 |
| ILS/UZS (FX) | 3 441,62 | 04.04.2025 |
| INR/AED (FX) | 0,04294 | 04.04.2025 |
| INR/AMD (FX) | 4,57393 | 04.04.2025 |
| INR/AUD (FX) | 0,01935 | 04.04.2025 |
| INR/AZN (FX) | 0,01988 | 04.04.2025 |
| INR/BYN (FX) | 0,03812 | 04.04.2025 |
| INR/CAD (FX) | 0,01663 | 04.04.2025 |
| INR/CHF (FX) | 0,01006 | 04.04.2025 |
| INR/CNY (FX) | 0,08514 | 04.04.2025 |
| INR/EUR (FX) | 0,01066 | 04.04.2025 |
| INR/GBP (FX) | 0,00907 | 04.04.2025 |
| INR/GEL (FX) | 0,03215 | 04.04.2025 |
| INR/HKD (FX) | 0,09089 | 04.04.2025 |
| INR/ILS (FX) | 0,04373 | 04.04.2025 |
| INR/JPY (FX) | 1,71774 | 04.04.2025 |
| INR/KGS (FX) | 1,01446 | 04.04.2025 |
| INR/KZT (FX) | 5,93677 | 04.04.2025 |
| INR/MDL (FX) | 0,20554 | 04.04.2025 |
| INR/NZD (FX) | 0,02089 | 04.04.2025 |
| INR/QAR (FX) | 0,04256 | 04.04.2025 |
| INR/RUB (FX) | 0,98769 | 04.04.2025 |
| INR/SAR (FX) | 0,04388 | 04.04.2025 |
| INR/SGD (FX) | 0,01575 | 04.04.2025 |
| INR/TJS (FX) | 0,1268 | 04.04.2025 |
| INR/TMT (FX) | 0,04092 | 04.04.2025 |
| INR/TRY (FX) | 0,44479 | 04.04.2025 |
| INR/TWD (FX) | 0,388 | 04.04.2025 |
| INR/UAH (FX) | 0,48024 | 04.04.2025 |
| INR/USD (FX) | 0,01169 | 04.04.2025 |
| INR/UZS (FX) | 150,5145 | 04.04.2025 |
| IQD/USD (FX) | 0,00077 | 04.04.2025 |
| IRR/RUB (FX) | 0,00201 | 04.04.2025 |
| IRR/USD (FX) | 0,00002 | 04.04.2025 |
| ISK/EUR (FX) | 0,0069 | 04.04.2025 |
| ISK/USD (FX) | 0,00757 | 04.04.2025 |
| JMD/USD (FX) | 0,00635 | 04.04.2025 |
| JOD/USD (FX) | 1,41044 | 04.04.2025 |
| JPY/AED (FX) | 0,025 | 04.04.2025 |
| JPY/AMD (FX) | 2,66276 | 04.04.2025 |
| JPY/AUD (FX) | 0,01126 | 04.04.2025 |
| JPY/AZN (FX) | 0,01157 | 04.04.2025 |
| JPY/BYN (FX) | 0,02219 | 04.04.2025 |
| JPY/CAD (FX) | 0,00968 | 04.04.2025 |
| JPY/CHF (FX) | 0,00586 | 04.04.2025 |
| JPY/CNY (FX) | 0,04957 | 04.04.2025 |
| JPY/EUR (FX) | 0,00621 | 04.04.2025 |
| JPY/GBP (FX) | 0,00528 | 04.04.2025 |
| JPY/GEL (FX) | 0,01872 | 04.04.2025 |
| JPY/HKD (FX) | 0,05292 | 04.04.2025 |
| JPY/ILS (FX) | 0,02546 | 04.04.2025 |
| JPY/INR (FX) | 0,58216 | 04.04.2025 |
| JPY/KGS (FX) | 0,59057 | 04.04.2025 |
| JPY/KZT (FX) | 3,45615 | 04.04.2025 |
| JPY/MDL (FX) | 0,11966 | 04.04.2025 |
| JPY/NZD (FX) | 0,01216 | 04.04.2025 |
| JPY/QAR (FX) | 0,02478 | 04.04.2025 |
| JPY/RUB (FX) | 0,57499 | 04.04.2025 |
| JPY/SAR (FX) | 0,02554 | 04.04.2025 |
| JPY/SGD (FX) | 0,00917 | 04.04.2025 |
| JPY/TJS (FX) | 0,07382 | 04.04.2025 |
| JPY/TMT (FX) | 0,02382 | 04.04.2025 |
| JPY/TRY (FX) | 0,25894 | 04.04.2025 |
| JPY/TWD (FX) | 0,22588 | 04.04.2025 |
| JPY/UAH (FX) | 0,27958 | 04.04.2025 |
| JPY/USD (FX) | 0,00681 | 04.04.2025 |
| JPY/UZS (FX) | 87,6236 | 04.04.2025 |
| KES/USD (FX) | 0,00774 | 04.04.2025 |
| KGS/AED (FX) | 0,04233 | 04.04.2025 |
| KGS/AMD (FX) | 4,50877 | 04.04.2025 |
| KGS/AUD (FX) | 0,01908 | 04.04.2025 |
| KGS/AZN (FX) | 0,01959 | 04.04.2025 |
| KGS/BYN (FX) | 0,03758 | 04.04.2025 |
| KGS/CAD (FX) | 0,01639 | 04.04.2025 |
| KGS/CHF (FX) | 0,00992 | 04.04.2025 |
| KGS/CNY (FX) | 0,08393 | 04.04.2025 |
| KGS/EUR (FX) | 0,01051 | 04.04.2025 |
| KGS/GBP (FX) | 0,00894 | 04.04.2025 |
| KGS/GEL (FX) | 0,03169 | 04.04.2025 |
| KGS/HKD (FX) | 0,0896 | 04.04.2025 |
| KGS/ILS (FX) | 0,04311 | 04.04.2025 |
| KGS/INR (FX) | 0,98575 | 04.04.2025 |
| KGS/JPY (FX) | 1,69327 | 04.04.2025 |
| KGS/KZT (FX) | 5,85219 | 04.04.2025 |
| KGS/MDL (FX) | 0,20261 | 04.04.2025 |
| KGS/NZD (FX) | 0,0206 | 04.04.2025 |
| KGS/QAR (FX) | 0,04195 | 04.04.2025 |
| KGS/RUB (FX) | 0,97362 | 04.04.2025 |
| KGS/SAR (FX) | 0,04325 | 04.04.2025 |
| KGS/SGD (FX) | 0,01552 | 04.04.2025 |
| KGS/TJS (FX) | 0,125 | 04.04.2025 |
| KGS/TMT (FX) | 0,04034 | 04.04.2025 |
| KGS/TRY (FX) | 0,43845 | 04.04.2025 |
| KGS/TWD (FX) | 0,38247 | 04.04.2025 |
| KGS/UAH (FX) | 0,4734 | 04.04.2025 |
| KGS/USD (FX) | 0,01152 | 04.04.2025 |
| KGS/UZS (FX) | 148,3705 | 04.04.2025 |
| KHR/USD (FX) | 0,00025 | 04.04.2025 |
| KMF/USD (FX) | 0,00223 | 04.04.2025 |
| KPW/USD (FX) | 0,00111 | 04.04.2025 |
| KRW/USD (FX) | 0,00069 | 04.04.2025 |
| KWD/USD (FX) | 3,25017 | 04.04.2025 |
| KYD/USD (FX) | 1,2 | 04.04.2025 |
| KZT/AED (FX) | 0,00723 | 04.04.2025 |
| KZT/AMD (FX) | 0,77045 | 04.04.2025 |
| KZT/AUD (FX) | 0,00326 | 04.04.2025 |
| KZT/AZN (FX) | 0,00335 | 04.04.2025 |
| KZT/BYN (FX) | 0,00642 | 04.04.2025 |
| KZT/CAD (FX) | 0,0028 | 04.04.2025 |
| KZT/CHF (FX) | 0,00169 | 04.04.2025 |
| KZT/CNY (FX) | 0,01434 | 04.04.2025 |
| KZT/EUR (FX) | 0,0018 | 04.04.2025 |
| KZT/GBP (FX) | 0,00153 | 04.04.2025 |
| KZT/GEL (FX) | 0,00542 | 04.04.2025 |
| KZT/HKD (FX) | 0,01531 | 04.04.2025 |
| KZT/ILS (FX) | 0,00737 | 04.04.2025 |
| KZT/INR (FX) | 0,16844 | 04.04.2025 |
| KZT/JPY (FX) | 0,28916 | 04.04.2025 |
| KZT/KGS (FX) | 0,17088 | 04.04.2025 |
| KZT/MDL (FX) | 0,03462 | 04.04.2025 |
| KZT/NZD (FX) | 0,00352 | 04.04.2025 |
| KZT/QAR (FX) | 0,00717 | 04.04.2025 |
| KZT/RUB (FX) | 0,16637 | 04.04.2025 |
| KZT/SAR (FX) | 0,00739 | 04.04.2025 |
| KZT/SGD (FX) | 0,00265 | 04.04.2025 |
| KZT/TJS (FX) | 0,02136 | 04.04.2025 |
| KZT/TMT (FX) | 0,00689 | 04.04.2025 |
| KZT/TRY (FX) | 0,07492 | 04.04.2025 |
| KZT/TWD (FX) | 0,06536 | 04.04.2025 |
| KZT/UAH (FX) | 0,08089 | 04.04.2025 |
| KZT/USD (FX) | 0,00197 | 04.04.2025 |
| KZT/UZS (FX) | 25,35335 | 04.04.2025 |
| LAK/USD (FX) | 0,00005 | 04.04.2025 |
| LBP/USD (FX) | 0,00001 | 04.04.2025 |
| LKR/USD (FX) | 0,00338 | 04.04.2025 |
| LRD/USD (FX) | 0,00501 | 04.04.2025 |
| LSL/USD (FX) | 0,05224 | 04.04.2025 |
| LYD/EUR (FX) | 0,18907 | 04.04.2025 |
| LYD/USD (FX) | 0,20735 | 04.04.2025 |
| MAD/USD (FX) | 0,10511 | 04.04.2025 |
| MDL/AED (FX) | 0,20898 | 04.04.2025 |
| MDL/AMD (FX) | 22,25865 | 04.04.2025 |
| MDL/AUD (FX) | 0,09417 | 04.04.2025 |
| MDL/AZN (FX) | 0,09672 | 04.04.2025 |
| MDL/BYN (FX) | 0,18552 | 04.04.2025 |
| MDL/CAD (FX) | 0,08094 | 04.04.2025 |
| MDL/CHF (FX) | 0,04895 | 04.04.2025 |
| MDL/CNY (FX) | 0,41435 | 04.04.2025 |
| MDL/EUR (FX) | 0,05188 | 04.04.2025 |
| MDL/GBP (FX) | 0,04412 | 04.04.2025 |
| MDL/GEL (FX) | 0,15649 | 04.04.2025 |
| MDL/HKD (FX) | 0,44233 | 04.04.2025 |
| MDL/ILS (FX) | 0,21283 | 04.04.2025 |
| MDL/INR (FX) | 4,86643 | 04.04.2025 |
| MDL/JPY (FX) | 8,35402 | 04.04.2025 |
| MDL/KGS (FX) | 4,93675 | 04.04.2025 |
| MDL/KZT (FX) | 28,89215 | 04.04.2025 |
| MDL/NZD (FX) | 0,10166 | 04.04.2025 |
| MDL/QAR (FX) | 0,20718 | 04.04.2025 |
| MDL/RUB (FX) | 4,8065 | 04.04.2025 |
| MDL/SAR (FX) | 0,21353 | 04.04.2025 |
| MDL/SGD (FX) | 0,07663 | 04.04.2025 |
| MDL/TJS (FX) | 0,61712 | 04.04.2025 |
| MDL/TMT (FX) | 0,19927 | 04.04.2025 |
| MDL/TRY (FX) | 2,16461 | 04.04.2025 |
| MDL/TWD (FX) | 1,88817 | 04.04.2025 |
| MDL/UAH (FX) | 2,33727 | 04.04.2025 |
| MDL/USD (FX) | 0,0569 | 04.04.2025 |
| MDL/UZS (FX) | 732,495 | 04.04.2025 |
| MGA/USD (FX) | 0,00022 | 04.04.2025 |
| MKD/EUR (FX) | 0,01624 | 04.04.2025 |
| MKD/USD (FX) | 0,01781 | 04.04.2025 |
| MMK/USD (FX) | 0,00048 | 04.04.2025 |
| MNT/USD (FX) | 0,00029 | 04.04.2025 |
| MOP/USD (FX) | 0,12488 | 04.04.2025 |
| MRU/EUR (FX) | 0,02295 | 04.04.2025 |
| MRU/USD (FX) | 0,02517 | 04.04.2025 |
| MUR/USD (FX) | 0,0224 | 04.04.2025 |
| MVR/USD (FX) | 0,06487 | 04.04.2025 |
| MWK/USD (FX) | 0,00058 | 04.04.2025 |
| MXN/EUR (FX) | 0,04463 | 04.04.2025 |
| MXN/JPY (FX) | 7,18529 | 04.04.2025 |
| MXN/USD (FX) | 0,04894 | 04.04.2025 |
| MYR/USD (FX) | 0,22538 | 04.04.2025 |
| MZN/USD (FX) | 0,01565 | 04.04.2025 |
| NAD/USD (FX) | 0,05224 | 04.04.2025 |
| NGN/USD (FX) | 0,00065 | 04.04.2025 |
| NIO/USD (FX) | 0,02723 | 04.04.2025 |
| NOK/DKK (FX) | 0,63255 | 04.04.2025 |
| NOK/EUR (FX) | 0,08476 | 04.04.2025 |
| NOK/JPY (FX) | 13,64955 | 04.04.2025 |
| NOK/RUB (FX) | 7,85363 | 04.04.2025 |
| NOK/SEK (FX) | 0,92902 | 04.04.2025 |
| NOK/TRY (FX) | 3,53656 | 04.04.2025 |
| NOK/USD (FX) | 0,09296 | 04.04.2025 |
| NPR/USD (FX) | 0,00734 | 04.04.2025 |
| NZD/AED (FX) | 2,05544 | 04.04.2025 |
| NZD/AMD (FX) | 218,9265 | 04.04.2025 |
| NZD/AUD (FX) | 0,92631 | 04.04.2025 |
| NZD/AZN (FX) | 0,95132 | 04.04.2025 |
| NZD/BYN (FX) | 1,82469 | 04.04.2025 |
| NZD/CAD (FX) | 0,79638 | 04.04.2025 |
| NZD/CHF (FX) | 0,48145 | 04.04.2025 |
| NZD/CNY (FX) | 4,07537 | 04.04.2025 |
| NZD/EUR (FX) | 0,51028 | 04.04.2025 |
| NZD/GBP (FX) | 0,43386 | 04.04.2025 |
| NZD/GEL (FX) | 1,53892 | 04.04.2025 |
| NZD/HKD (FX) | 4,35066 | 04.04.2025 |
| NZD/ILS (FX) | 2,09329 | 04.04.2025 |
| NZD/INR (FX) | 47,8442 | 04.04.2025 |
| NZD/JPY (FX) | 82,1602 | 04.04.2025 |
| NZD/KGS (FX) | 48,5558 | 04.04.2025 |
| NZD/KZT (FX) | 284,159 | 04.04.2025 |
| NZD/MDL (FX) | 9,83815 | 04.04.2025 |
| NZD/MXN (FX) | 11,43455 | 04.04.2025 |
| NZD/PLN (FX) | 2,17671 | 04.04.2025 |
| NZD/QAR (FX) | 2,03717 | 04.04.2025 |
| NZD/RUB (FX) | 47,27655 | 04.04.2025 |
| NZD/SAR (FX) | 2,10011 | 04.04.2025 |
| NZD/SEK (FX) | 5,59114 | 04.04.2025 |
| NZD/SGD (FX) | 0,75368 | 04.04.2025 |
| NZD/TJS (FX) | 6,06928 | 04.04.2025 |
| NZD/TMT (FX) | 1,95867 | 04.04.2025 |
| NZD/TRY (FX) | 21,2894 | 04.04.2025 |
| NZD/TWD (FX) | 18,5712 | 04.04.2025 |
| NZD/UAH (FX) | 22,9862 | 04.04.2025 |
| NZD/USD (FX) | 0,5596 | 04.04.2025 |
| NZD/UZS (FX) | 7 204,25 | 04.04.2025 |
| OMR/USD (FX) | 2,5975 | 04.04.2025 |
| PAB/USD (FX) | 1 | 04.04.2025 |
| PEN/USD (FX) | 0,2728 | 04.04.2025 |
| PGK/USD (FX) | 0,24325 | 04.04.2025 |
| PHP/USD (FX) | 0,01742 | 04.04.2025 |
| PKR/USD (FX) | 0,00357 | 04.04.2025 |
| PLN/EUR (FX) | 0,23443 | 04.04.2025 |
| PLN/GBP (FX) | 0,19932 | 04.04.2025 |
| PLN/JPY (FX) | 37,74525 | 04.04.2025 |
| PLN/RUB (FX) | 21,7194 | 04.04.2025 |
| PLN/SEK (FX) | 2,56863 | 04.04.2025 |
| PLN/TRY (FX) | 9,78061 | 04.04.2025 |
| PLN/USD (FX) | 0,25709 | 04.04.2025 |
| PYG/USD (FX) | 0,00013 | 04.04.2025 |
| QAR/AED (FX) | 1,00934 | 04.04.2025 |
| QAR/AMD (FX) | 107,506 | 04.04.2025 |
| QAR/AUD (FX) | 0,45483 | 04.04.2025 |
| QAR/AZN (FX) | 0,46715 | 04.04.2025 |
| QAR/BYN (FX) | 0,89605 | 04.04.2025 |
| QAR/CAD (FX) | 0,39107 | 04.04.2025 |
| QAR/CHF (FX) | 0,23642 | 04.04.2025 |
| QAR/CNY (FX) | 2,00125 | 04.04.2025 |
| QAR/EUR (FX) | 0,25058 | 04.04.2025 |
| QAR/GBP (FX) | 0,21305 | 04.04.2025 |
| QAR/GEL (FX) | 0,75585 | 04.04.2025 |
| QAR/HKD (FX) | 2,13644 | 04.04.2025 |
| QAR/ILS (FX) | 1,02796 | 04.04.2025 |
| QAR/INR (FX) | 23,4945 | 04.04.2025 |
| QAR/JPY (FX) | 40,3457 | 04.04.2025 |
| QAR/KGS (FX) | 23,8438 | 04.04.2025 |
| QAR/KZT (FX) | 139,5465 | 04.04.2025 |
| QAR/MDL (FX) | 4,83251 | 04.04.2025 |
| QAR/NZD (FX) | 0,49107 | 04.04.2025 |
| QAR/RUB (FX) | 23,21565 | 04.04.2025 |
| QAR/SAR (FX) | 1,03129 | 04.04.2025 |
| QAR/SGD (FX) | 0,37011 | 04.04.2025 |
| QAR/TJS (FX) | 2,98066 | 04.04.2025 |
| QAR/TMT (FX) | 0,96257 | 04.04.2025 |
| QAR/TRY (FX) | 10,45485 | 04.04.2025 |
| QAR/TWD (FX) | 9,11963 | 04.04.2025 |
| QAR/UAH (FX) | 11,28885 | 04.04.2025 |
| QAR/USD (FX) | 0,2748 | 04.04.2025 |
| QAR/UZS (FX) | 3 537,875 | 04.04.2025 |
| RON/USD (FX) | 0,22028 | 04.04.2025 |
| RSD/EUR (FX) | 0,00853 | 04.04.2025 |
| RSD/USD (FX) | 0,00936 | 04.04.2025 |
| RUB/AED (FX) | 0,04348 | 04.04.2025 |
| RUB/AMD (FX) | 4,63077 | 04.04.2025 |
| RUB/AUD (FX) | 0,01959 | 04.04.2025 |
| RUB/AZN (FX) | 0,02012 | 04.04.2025 |
| RUB/BYN (FX) | 0,0386 | 04.04.2025 |
| RUB/CAD (FX) | 0,01684 | 04.04.2025 |
| RUB/CHF (FX) | 0,01018 | 04.04.2025 |
| RUB/CNY (FX) | 0,0862 | 04.04.2025 |
| RUB/EUR (FX) | 0,01079 | 04.04.2025 |
| RUB/GBP (FX) | 0,00917 | 04.04.2025 |
| RUB/GEL (FX) | 0,03255 | 04.04.2025 |
| RUB/HKD (FX) | 0,09203 | 04.04.2025 |
| RUB/ILS (FX) | 0,04428 | 04.04.2025 |
| RUB/INR (FX) | 1,01201 | 04.04.2025 |
| RUB/IRR (FX) | 498,326 | 04.04.2025 |
| RUB/JPY (FX) | 1,7379 | 04.04.2025 |
| RUB/KGS (FX) | 1,02706 | 04.04.2025 |
| RUB/KZT (FX) | 6,01055 | 04.04.2025 |
| RUB/MDL (FX) | 0,2081 | 04.04.2025 |
| RUB/NZD (FX) | 0,02115 | 04.04.2025 |
| RUB/QAR (FX) | 0,04309 | 04.04.2025 |
| RUB/SAR (FX) | 0,04442 | 04.04.2025 |
| RUB/SGD (FX) | 0,01595 | 04.04.2025 |
| RUB/TJS (FX) | 0,12838 | 04.04.2025 |
| RUB/TMT (FX) | 0,04143 | 04.04.2025 |
| RUB/TRY (FX) | 0,45032 | 04.04.2025 |
| RUB/TWD (FX) | 0,39282 | 04.04.2025 |
| RUB/UAH (FX) | 0,48621 | 04.04.2025 |
| RUB/USD (FX) | 0,01184 | 04.04.2025 |
| RUB/UZS (FX) | 152,385 | 04.04.2025 |
| RWF/USD (FX) | 0,0007 | 04.04.2025 |
| SAR/AED (FX) | 0,97873 | 04.04.2025 |
| SAR/AMD (FX) | 104,245 | 04.04.2025 |
| SAR/AUD (FX) | 0,44103 | 04.04.2025 |
| SAR/AZN (FX) | 0,45299 | 04.04.2025 |
| SAR/BYN (FX) | 0,86885 | 04.04.2025 |
| SAR/CAD (FX) | 0,37916 | 04.04.2025 |
| SAR/CHF (FX) | 0,22925 | 04.04.2025 |
| SAR/CNY (FX) | 1,94055 | 04.04.2025 |
| SAR/EUR (FX) | 0,24296 | 04.04.2025 |
| SAR/GBP (FX) | 0,20654 | 04.04.2025 |
| SAR/GEL (FX) | 0,73278 | 04.04.2025 |
| SAR/HKD (FX) | 2,07163 | 04.04.2025 |
| SAR/ILS (FX) | 0,99674 | 04.04.2025 |
| SAR/INR (FX) | 22,78175 | 04.04.2025 |
| SAR/JPY (FX) | 39,12265 | 04.04.2025 |
| SAR/KGS (FX) | 23,1206 | 04.04.2025 |
| SAR/KZT (FX) | 135,3065 | 04.04.2025 |
| SAR/MDL (FX) | 4,68459 | 04.04.2025 |
| SAR/NZD (FX) | 0,47612 | 04.04.2025 |
| SAR/QAR (FX) | 0,97003 | 04.04.2025 |
| SAR/RUB (FX) | 22,51145 | 04.04.2025 |
| SAR/SGD (FX) | 0,35897 | 04.04.2025 |
| SAR/TJS (FX) | 2,88998 | 04.04.2025 |
| SAR/TMT (FX) | 0,93264 | 04.04.2025 |
| SAR/TRY (FX) | 10,1373 | 04.04.2025 |
| SAR/TWD (FX) | 8,84296 | 04.04.2025 |
| SAR/UAH (FX) | 10,94525 | 04.04.2025 |
| SAR/USD (FX) | 0,26646 | 04.04.2025 |
| SAR/UZS (FX) | 3 430,42 | 04.04.2025 |
| SBD/USD (FX) | 0,12025 | 04.04.2025 |
| SCR/USD (FX) | 0,06934 | 04.04.2025 |
| SDG/USD (FX) | 0,00167 | 04.04.2025 |
| SEK/EUR (FX) | 0,09125 | 04.04.2025 |
| SEK/GBP (FX) | 0,07757 | 04.04.2025 |
| SEK/JPY (FX) | 14,6941 | 04.04.2025 |
| SEK/MXN (FX) | 2,04411 | 04.04.2025 |
| SEK/NOK (FX) | 1,07644 | 04.04.2025 |
| SEK/RUB (FX) | 8,4551 | 04.04.2025 |
| SEK/TRY (FX) | 3,80747 | 04.04.2025 |
| SEK/USD (FX) | 0,10008 | 04.04.2025 |
| SGD/AED (FX) | 2,72649 | 04.04.2025 |
| SGD/AMD (FX) | 290,4015 | 04.04.2025 |
| SGD/AUD (FX) | 1,22859 | 04.04.2025 |
| SGD/AZN (FX) | 1,26191 | 04.04.2025 |
| SGD/BYN (FX) | 2,42041 | 04.04.2025 |
| SGD/CAD (FX) | 1,05624 | 04.04.2025 |
| SGD/CHF (FX) | 0,63863 | 04.04.2025 |
| SGD/CNY (FX) | 5,40589 | 04.04.2025 |
| SGD/EUR (FX) | 0,67682 | 04.04.2025 |
| SGD/GBP (FX) | 0,57536 | 04.04.2025 |
| SGD/GEL (FX) | 2,04134 | 04.04.2025 |
| SGD/HKD (FX) | 5,77104 | 04.04.2025 |
| SGD/ILS (FX) | 2,77668 | 04.04.2025 |
| SGD/INR (FX) | 63,4643 | 04.04.2025 |
| SGD/JPY (FX) | 108,986 | 04.04.2025 |
| SGD/KGS (FX) | 64,40825 | 04.04.2025 |
| SGD/KZT (FX) | 376,9305 | 04.04.2025 |
| SGD/MDL (FX) | 13,05015 | 04.04.2025 |
| SGD/MXN (FX) | 15,16115 | 04.04.2025 |
| SGD/NZD (FX) | 1,32634 | 04.04.2025 |
| SGD/QAR (FX) | 2,70227 | 04.04.2025 |
| SGD/RUB (FX) | 62,7114 | 04.04.2025 |
| SGD/SAR (FX) | 2,78576 | 04.04.2025 |
| SGD/TJS (FX) | 8,05078 | 04.04.2025 |
| SGD/TMT (FX) | 2,59814 | 04.04.2025 |
| SGD/TRY (FX) | 28,23995 | 04.04.2025 |
| SGD/TWD (FX) | 24,63425 | 04.04.2025 |
| SGD/UAH (FX) | 30,49075 | 04.04.2025 |
| SGD/USD (FX) | 0,7423 | 04.04.2025 |
| SGD/UZS (FX) | 9 556,295 | 04.04.2025 |
| SHP/USD (FX) | 1,29015 | 04.04.2025 |
| SLL/USD (FX) | 0,00005 | 04.04.2025 |
| SOS/USD (FX) | 0,00176 | 04.04.2025 |
| SRD/USD (FX) | 0,02726 | 04.04.2025 |
| STD/USD (FX) | 0,00004 | 04.04.2025 |
| STN/EUR (FX) | 0,0408 | 04.04.2025 |
| STN/USD (FX) | 0,04475 | 04.04.2025 |
| SVC/USD (FX) | 0,11429 | 04.04.2025 |
| SYP/USD (FX) | 0,00008 | 04.04.2025 |
| SZL/USD (FX) | 0,05224 | 04.04.2025 |
| THB/USD (FX) | 0,02906 | 04.04.2025 |
| TJS/AED (FX) | 0,33867 | 04.04.2025 |
| TJS/AMD (FX) | 36,0724 | 04.04.2025 |
| TJS/AUD (FX) | 0,15261 | 04.04.2025 |
| TJS/AZN (FX) | 0,15675 | 04.04.2025 |
| TJS/BYN (FX) | 0,30065 | 04.04.2025 |
| TJS/CAD (FX) | 0,1312 | 04.04.2025 |
| TJS/CHF (FX) | 0,07935 | 04.04.2025 |
| TJS/CNY (FX) | 0,6715 | 04.04.2025 |
| TJS/EUR (FX) | 0,08408 | 04.04.2025 |
| TJS/GBP (FX) | 0,07148 | 04.04.2025 |
| TJS/GEL (FX) | 0,25358 | 04.04.2025 |
| TJS/HKD (FX) | 0,71684 | 04.04.2025 |
| TJS/ILS (FX) | 0,34505 | 04.04.2025 |
| TJS/INR (FX) | 7,88327 | 04.04.2025 |
| TJS/JPY (FX) | 13,53805 | 04.04.2025 |
| TJS/KGS (FX) | 8,00051 | 04.04.2025 |
| TJS/KZT (FX) | 46,82125 | 04.04.2025 |
| TJS/MDL (FX) | 1,62114 | 04.04.2025 |
| TJS/NZD (FX) | 0,16476 | 04.04.2025 |
| TJS/QAR (FX) | 0,33569 | 04.04.2025 |
| TJS/RUB (FX) | 7,78973 | 04.04.2025 |
| TJS/SAR (FX) | 0,34604 | 04.04.2025 |
| TJS/SGD (FX) | 0,12422 | 04.04.2025 |
| TJS/TMT (FX) | 0,32279 | 04.04.2025 |
| TJS/TRY (FX) | 3,50788 | 04.04.2025 |
| TJS/TWD (FX) | 3,05997 | 04.04.2025 |
| TJS/UAH (FX) | 3,78753 | 04.04.2025 |
| TJS/USD (FX) | 0,0922 | 04.04.2025 |
| TJS/UZS (FX) | 1 187,05 | 04.04.2025 |
| TMT/AED (FX) | 1,05137 | 04.04.2025 |
| TMT/AMD (FX) | 111,9835 | 04.04.2025 |
| TMT/AUD (FX) | 0,47378 | 04.04.2025 |
| TMT/AZN (FX) | 0,48661 | 04.04.2025 |
| TMT/BYN (FX) | 0,9334 | 04.04.2025 |
| TMT/CAD (FX) | 0,40732 | 04.04.2025 |
| TMT/CHF (FX) | 0,24633 | 04.04.2025 |
| TMT/CNY (FX) | 2,0846 | 04.04.2025 |
| TMT/EUR (FX) | 0,26101 | 04.04.2025 |
| TMT/GBP (FX) | 0,2219 | 04.04.2025 |
| TMT/GEL (FX) | 0,78753 | 04.04.2025 |
| TMT/HKD (FX) | 2,22537 | 04.04.2025 |
| TMT/ILS (FX) | 1,07124 | 04.04.2025 |
| TMT/INR (FX) | 24,473 | 04.04.2025 |
| TMT/JPY (FX) | 42,02765 | 04.04.2025 |
| TMT/KGS (FX) | 24,8367 | 04.04.2025 |
| TMT/KZT (FX) | 145,368 | 04.04.2025 |
| TMT/MDL (FX) | 5,03566 | 04.04.2025 |
| TMT/NZD (FX) | 0,5115 | 04.04.2025 |
| TMT/QAR (FX) | 1,04286 | 04.04.2025 |
| TMT/RUB (FX) | 24,1825 | 04.04.2025 |
| TMT/SAR (FX) | 1,07426 | 04.04.2025 |
| TMT/SGD (FX) | 0,38563 | 04.04.2025 |
| TMT/TJS (FX) | 3,10517 | 04.04.2025 |
| TMT/TRY (FX) | 10,89085 | 04.04.2025 |
| TMT/TWD (FX) | 9,49949 | 04.04.2025 |
| TMT/UAH (FX) | 11,76075 | 04.04.2025 |
| TMT/USD (FX) | 0,28624 | 04.04.2025 |
| TMT/UZS (FX) | 3 685,42 | 04.04.2025 |
| TND/USD (FX) | 0,32701 | 04.04.2025 |
| TOP/USD (FX) | 0,41532 | 04.04.2025 |
| TRY/AED (FX) | 0,09655 | 04.04.2025 |
| TRY/AMD (FX) | 10,28345 | 04.04.2025 |
| TRY/AUD (FX) | 0,04351 | 04.04.2025 |
| TRY/AZN (FX) | 0,04469 | 04.04.2025 |
| TRY/BYN (FX) | 0,08571 | 04.04.2025 |
| TRY/CAD (FX) | 0,0374 | 04.04.2025 |
| TRY/CHF (FX) | 0,02262 | 04.04.2025 |
| TRY/CNY (FX) | 0,19143 | 04.04.2025 |
| TRY/EUR (FX) | 0,02397 | 04.04.2025 |
| TRY/GBP (FX) | 0,02038 | 04.04.2025 |
| TRY/GEL (FX) | 0,07229 | 04.04.2025 |
| TRY/HKD (FX) | 0,20436 | 04.04.2025 |
| TRY/ILS (FX) | 0,09837 | 04.04.2025 |
| TRY/INR (FX) | 2,24734 | 04.04.2025 |
| TRY/JPY (FX) | 3,8594 | 04.04.2025 |
| TRY/KGS (FX) | 2,28077 | 04.04.2025 |
| TRY/KZT (FX) | 13,3476 | 04.04.2025 |
| TRY/MDL (FX) | 0,46213 | 04.04.2025 |
| TRY/NZD (FX) | 0,04697 | 04.04.2025 |
| TRY/QAR (FX) | 0,09569 | 04.04.2025 |
| TRY/RUB (FX) | 2,22068 | 04.04.2025 |
| TRY/SAR (FX) | 0,09865 | 04.04.2025 |
| TRY/SGD (FX) | 0,03541 | 04.04.2025 |
| TRY/TJS (FX) | 0,28509 | 04.04.2025 |
| TRY/TMT (FX) | 0,09201 | 04.04.2025 |
| TRY/TWD (FX) | 0,87233 | 04.04.2025 |
| TRY/UAH (FX) | 1,07973 | 04.04.2025 |
| TRY/USD (FX) | 0,02629 | 04.04.2025 |
| TRY/UZS (FX) | 338,4 | 04.04.2025 |
| TTD/USD (FX) | 0,14789 | 04.04.2025 |
| TWD/AED (FX) | 0,11068 | 04.04.2025 |
| TWD/AMD (FX) | 11,7885 | 04.04.2025 |
| TWD/AUD (FX) | 0,04987 | 04.04.2025 |
| TWD/AZN (FX) | 0,05123 | 04.04.2025 |
| TWD/BYN (FX) | 0,09825 | 04.04.2025 |
| TWD/CAD (FX) | 0,04288 | 04.04.2025 |
| TWD/CHF (FX) | 0,02593 | 04.04.2025 |
| TWD/CNY (FX) | 0,21945 | 04.04.2025 |
| TWD/EUR (FX) | 0,02748 | 04.04.2025 |
| TWD/GBP (FX) | 0,02336 | 04.04.2025 |
| TWD/GEL (FX) | 0,08287 | 04.04.2025 |
| TWD/HKD (FX) | 0,23427 | 04.04.2025 |
| TWD/ILS (FX) | 0,11276 | 04.04.2025 |
| TWD/INR (FX) | 2,57627 | 04.04.2025 |
| TWD/JPY (FX) | 4,42426 | 04.04.2025 |
| TWD/KGS (FX) | 2,61458 | 04.04.2025 |
| TWD/KZT (FX) | 15,30105 | 04.04.2025 |
| TWD/MDL (FX) | 0,52975 | 04.04.2025 |
| TWD/NZD (FX) | 0,05384 | 04.04.2025 |
| TWD/QAR (FX) | 0,10969 | 04.04.2025 |
| TWD/RUB (FX) | 2,5457 | 04.04.2025 |
| TWD/SAR (FX) | 0,11308 | 04.04.2025 |
| TWD/SGD (FX) | 0,04059 | 04.04.2025 |
| TWD/TJS (FX) | 0,32681 | 04.04.2025 |
| TWD/TMT (FX) | 0,10547 | 04.04.2025 |
| TWD/TRY (FX) | 1,14637 | 04.04.2025 |
| TWD/UAH (FX) | 1,23774 | 04.04.2025 |
| TWD/USD (FX) | 0,03013 | 04.04.2025 |
| TWD/UZS (FX) | 387,927 | 04.04.2025 |
| TZS/USD (FX) | 0,00037 | 04.04.2025 |
| UAH/AED (FX) | 0,08942 | 04.04.2025 |
| UAH/AMD (FX) | 9,5247 | 04.04.2025 |
| UAH/AUD (FX) | 0,0403 | 04.04.2025 |
| UAH/AZN (FX) | 0,04139 | 04.04.2025 |
| UAH/BYN (FX) | 0,07939 | 04.04.2025 |
| UAH/CAD (FX) | 0,03464 | 04.04.2025 |
| UAH/CHF (FX) | 0,02095 | 04.04.2025 |
| UAH/CNY (FX) | 0,1773 | 04.04.2025 |
| UAH/EUR (FX) | 0,0222 | 04.04.2025 |
| UAH/GBP (FX) | 0,01887 | 04.04.2025 |
| UAH/GEL (FX) | 0,06696 | 04.04.2025 |
| UAH/HKD (FX) | 0,18928 | 04.04.2025 |
| UAH/ILS (FX) | 0,09111 | 04.04.2025 |
| UAH/INR (FX) | 2,08153 | 04.04.2025 |
| UAH/JPY (FX) | 3,57464 | 04.04.2025 |
| UAH/KGS (FX) | 2,11249 | 04.04.2025 |
| UAH/KZT (FX) | 12,3629 | 04.04.2025 |
| UAH/MDL (FX) | 0,42806 | 04.04.2025 |
| UAH/NZD (FX) | 0,0435 | 04.04.2025 |
| UAH/QAR (FX) | 0,08864 | 04.04.2025 |
| UAH/RUB (FX) | 2,05683 | 04.04.2025 |
| UAH/SAR (FX) | 0,09137 | 04.04.2025 |
| UAH/SGD (FX) | 0,0328 | 04.04.2025 |
| UAH/TJS (FX) | 0,26406 | 04.04.2025 |
| UAH/TMT (FX) | 0,08523 | 04.04.2025 |
| UAH/TRY (FX) | 0,92624 | 04.04.2025 |
| UAH/TWD (FX) | 0,80796 | 04.04.2025 |
| UAH/USD (FX) | 0,02435 | 04.04.2025 |
| UAH/UZS (FX) | 313,435 | 04.04.2025 |
| UGX/USD (FX) | 0,00027 | 04.04.2025 |
| USD/AED (FX) | 3,67304 | 04.04.2025 |
| USD/AFN (FX) | 71,4539 | 04.04.2025 |
| USD/ALL (FX) | 89,73045 | 04.04.2025 |
| USD/AMD (FX) | 391,22 | 04.04.2025 |
| USD/ANG (FX) | 1,79 | 04.04.2025 |
| USD/AOA (FX) | 916 | 04.04.2025 |
| USD/ARS (FX) | 1 073,135 | 04.04.2025 |
| USD/AUD (FX) | 1,65512 | 04.04.2025 |
| USD/AWG (FX) | 1,8 | 04.04.2025 |
| USD/AZN (FX) | 1,7 | 04.04.2025 |
| USD/BAM (FX) | 1,7834 | 04.04.2025 |
| USD/BBD (FX) | 2 | 04.04.2025 |
| USD/BDT (FX) | 121,1705 | 04.04.2025 |
| USD/BGN (FX) | 1,7834 | 04.04.2025 |
| USD/BHD (FX) | 0,37696 | 04.04.2025 |
| USD/BIF (FX) | 2 966,865 | 04.04.2025 |
| USD/BMD (FX) | 1 | 04.04.2025 |
| USD/BND (FX) | 1,34752 | 04.04.2025 |
| USD/BOB (FX) | 6,89065 | 04.04.2025 |
| USD/BRL (FX) | 5,8418 | 04.04.2025 |
| USD/BSD (FX) | 1 | 04.04.2025 |
| USD/BTN (FX) | 85,49715 | 04.04.2025 |
| USD/BWP (FX) | 13,7045 | 04.04.2025 |
| USD/BYN (FX) | 3,2607 | 04.04.2025 |
| USD/BZD (FX) | 2,00307 | 04.04.2025 |
| USD/CAD (FX) | 1,42296 | 04.04.2025 |
| USD/CDF (FX) | 2 873 | 04.04.2025 |
| USD/CHF (FX) | 0,86061 | 04.04.2025 |
| USD/CLF (FX) | 0,02505 | 04.04.2025 |
| USD/CLP (FX) | 971,5 | 04.04.2025 |
| USD/CNH (FX) | 7,29608 | 04.04.2025 |
| USD/CNY (FX) | 7,28264 | 04.04.2025 |
| USD/COP (FX) | 4 248,835 | 04.04.2025 |
| USD/CRC (FX) | 504,554 | 04.04.2025 |
| USD/CUC (FX) | 1 | 04.04.2025 |
| USD/CUP (FX) | 23,94976 | 04.04.2025 |
| USD/CVE (FX) | 100,544 | 04.04.2025 |
| USD/CZK (FX) | 23,04025 | 04.04.2025 |
| USD/DJF (FX) | 177,71 | 04.04.2025 |
| USD/DKK (FX) | 6,8036 | 04.04.2025 |
| USD/DOP (FX) | 62,9029 | 04.04.2025 |
| USD/DZD (FX) | 133,548 | 04.04.2025 |
| USD/EGP (FX) | 50,5778 | 04.04.2025 |
| USD/ERN (FX) | 15 | 04.04.2025 |
| USD/ETB (FX) | 131,568 | 04.04.2025 |
| USD/EUR (FX) | 0,91184 | 04.04.2025 |
| USD/FJD (FX) | 2,31675 | 04.04.2025 |
| USD/FKP (FX) | 0,77512 | 04.04.2025 |
| USD/GBP (FX) | 0,77512 | 04.04.2025 |
| USD/GEL (FX) | 2,75 | 04.04.2025 |
| USD/GHS (FX) | 15,4587 | 04.04.2025 |
| USD/GIP (FX) | 0,77512 | 04.04.2025 |
| USD/GMD (FX) | 71,83145 | 04.04.2025 |
| USD/GNF (FX) | 8 638,71 | 04.04.2025 |
| USD/GTQ (FX) | 7,69728 | 04.04.2025 |
| USD/GYD (FX) | 209,1505 | 04.04.2025 |
| USD/HKD (FX) | 7,77448 | 04.04.2025 |
| USD/HNL (FX) | 25,5123 | 04.04.2025 |
| USD/HRK (FX) | 6,87025 | 04.04.2025 |
| USD/HTG (FX) | 130,6195 | 04.04.2025 |
| USD/HUF (FX) | 370,46 | 04.04.2025 |
| USD/IDR (FX) | 16 672,75 | 04.04.2025 |
| USD/ILS (FX) | 3,74223 | 04.04.2025 |
| USD/INR (FX) | 85,49715 | 04.04.2025 |
| USD/IQD (FX) | 1 305,31 | 04.04.2025 |
| USD/IRR (FX) | 42 100 | 04.04.2025 |
| USD/ISK (FX) | 132,13 | 04.04.2025 |
| USD/JMD (FX) | 157,393 | 04.04.2025 |
| USD/JOD (FX) | 0,709 | 04.04.2025 |
| USD/JPY (FX) | 146,868 | 04.04.2025 |
| USD/KES (FX) | 129,2475 | 04.04.2025 |
| USD/KGS (FX) | 86,7688 | 04.04.2025 |
| USD/KHR (FX) | 3 995,175 | 04.04.2025 |
| USD/KMF (FX) | 448,5955 | 04.04.2025 |
| USD/KPW (FX) | 900,04115 | 04.04.2025 |
| USD/KRW (FX) | 1 459,52 | 04.04.2025 |
| USD/KWD (FX) | 0,30797 | 04.04.2025 |
| USD/KYD (FX) | 0,83333 | 04.04.2025 |
| USD/KZT (FX) | 507,788 | 04.04.2025 |
| USD/LAK (FX) | 21 617,2 | 04.04.2025 |
| USD/LBP (FX) | 89 275,05 | 04.04.2025 |
| USD/LKR (FX) | 295,432 | 04.04.2025 |
| USD/LRD (FX) | 199,4435 | 04.04.2025 |
| USD/LSL (FX) | 19,1414 | 04.04.2025 |
| USD/LTL (FX) | 3,1484 | 04.04.2025 |
| USD/LYD (FX) | 4,82285 | 04.04.2025 |
| USD/MAD (FX) | 9,5167 | 04.04.2025 |
| USD/MDL (FX) | 17,5805 | 04.04.2025 |
| USD/MGA (FX) | 4 635,705 | 04.04.2025 |
| USD/MKD (FX) | 56,1559 | 04.04.2025 |
| USD/MMK (FX) | 2 098,885 | 04.04.2025 |
| USD/MNT (FX) | 3 508,81626 | 04.04.2025 |
| USD/MOP (FX) | 8,00771 | 04.04.2025 |
| USD/MRU (FX) | 39,7438 | 04.04.2025 |
| USD/MUR (FX) | 44,67 | 04.04.2025 |
| USD/MVR (FX) | 15,41715 | 04.04.2025 |
| USD/MWK (FX) | 1 728,95 | 04.04.2025 |
| USD/MXN (FX) | 20,4246 | 04.04.2025 |
| USD/MYR (FX) | 4,437 | 04.04.2025 |
| USD/MZN (FX) | 63,88655 | 04.04.2025 |
| USD/NAD (FX) | 19,1414 | 04.04.2025 |
| USD/NGN (FX) | 1 532,82 | 04.04.2025 |
| USD/NIO (FX) | 36,7325 | 04.04.2025 |
| USD/NOK (FX) | 10,7557 | 04.04.2025 |
| USD/NPR (FX) | 136,178 | 04.04.2025 |
| USD/NZD (FX) | 1,78675 | 04.04.2025 |
| USD/OMR (FX) | 0,38499 | 04.04.2025 |
| USD/PAB (FX) | 1 | 04.04.2025 |
| USD/PEN (FX) | 3,66604 | 04.04.2025 |
| USD/PGK (FX) | 4,11172 | 04.04.2025 |
| USD/PHP (FX) | 57,4035 | 04.04.2025 |
| USD/PKR (FX) | 280,1345 | 04.04.2025 |
| USD/PLN (FX) | 3,8852 | 04.04.2025 |
| USD/PYG (FX) | 7 995,855 | 04.04.2025 |
| USD/QAR (FX) | 3,64035 | 04.04.2025 |
| USD/RON (FX) | 4,5393 | 04.04.2025 |
| USD/RSD (FX) | 106,8685 | 04.04.2025 |
| USD/RUB (FX) | 84,4828 | 04.04.2025 |
| USD/RWF (FX) | 1 422,805 | 04.04.2025 |
| USD/SAR (FX) | 3,75288 | 04.04.2025 |
| USD/SBD (FX) | 8,31633 | 04.04.2025 |
| USD/SCR (FX) | 14,44215 | 04.04.2025 |
| USD/SDG (FX) | 600,5 | 04.04.2025 |
| USD/SEK (FX) | 9,9907 | 04.04.2025 |
| USD/SGD (FX) | 1,34752 | 04.04.2025 |
| USD/SHP (FX) | 0,77512 | 04.04.2025 |
| USD/SLL (FX) | 19 750 | 04.04.2025 |
| USD/SOS (FX) | 569,32 | 04.04.2025 |
| USD/SRD (FX) | 36,69075 | 04.04.2025 |
| USD/STD (FX) | 22 348,1 | 04.04.2025 |
| USD/STN (FX) | 22,3481 | 04.04.2025 |
| USD/SVC (FX) | 8,75 | 04.04.2025 |
| USD/SYP (FX) | 13 001,41247 | 04.04.2025 |
| USD/SZL (FX) | 19,1414 | 04.04.2025 |
| USD/THB (FX) | 34,421 | 04.04.2025 |
| USD/TJS (FX) | 10,8457 | 04.04.2025 |
| USD/TMT (FX) | 3,5 | 04.04.2025 |
| USD/TND (FX) | 3,05801 | 04.04.2025 |
| USD/TOP (FX) | 2,40777 | 04.04.2025 |
| USD/TRY (FX) | 38,04395 | 04.04.2025 |
| USD/TTD (FX) | 6,76334 | 04.04.2025 |
| USD/TWD (FX) | 33,1865 | 04.04.2025 |
| USD/TZS (FX) | 2 690 | 04.04.2025 |
| USD/UAH (FX) | 41,07595 | 04.04.2025 |
| USD/UGX (FX) | 3 653,695 | 04.04.2025 |
| USD/UYU (FX) | 42,1372 | 04.04.2025 |
| USD/UZS (FX) | 12 873,9 | 04.04.2025 |
| USD/VES (FX) | 71,239 | 04.04.2025 |
| USD/VND (FX) | 25 803,55 | 04.04.2025 |
| USD/VUV (FX) | 122,79074 | 04.04.2025 |
| USD/WST (FX) | 2,81139 | 04.04.2025 |
| USD/XAF (FX) | 598,127 | 04.04.2025 |
| USD/XCD (FX) | 2,7 | 04.04.2025 |
| USD/XOF (FX) | 598,127 | 04.04.2025 |
| USD/XPF (FX) | 108,8115 | 04.04.2025 |
| USD/YER (FX) | 245,65 | 04.04.2025 |
| USD/ZAR (FX) | 19,1414 | 04.04.2025 |
| USD/ZMW (FX) | 27,8028 | 04.04.2025 |
| USD/ZWD (FX) | 374,8 | 04.04.2025 |
| UYU/USD (FX) | 0,02373 | 04.04.2025 |
| UZS/AED (FX) | 0,00029 | 04.04.2025 |
| UZS/AMD (FX) | 0,03039 | 04.04.2025 |
| UZS/AUD (FX) | 0,00013 | 04.04.2025 |
| UZS/AZN (FX) | 0,00013 | 04.04.2025 |
| UZS/BYN (FX) | 0,00025 | 04.04.2025 |
| UZS/CAD (FX) | 0,00011 | 04.04.2025 |
| UZS/CHF (FX) | 0,00007 | 04.04.2025 |
| UZS/CNY (FX) | 0,00057 | 04.04.2025 |
| UZS/EUR (FX) | 0,00007 | 04.04.2025 |
| UZS/GBP (FX) | 0,00006 | 04.04.2025 |
| UZS/GEL (FX) | 0,00021 | 04.04.2025 |
| UZS/HKD (FX) | 0,0006 | 04.04.2025 |
| UZS/ILS (FX) | 0,00029 | 04.04.2025 |
| UZS/INR (FX) | 0,00664 | 04.04.2025 |
| UZS/JPY (FX) | 0,01141 | 04.04.2025 |
| UZS/KGS (FX) | 0,00674 | 04.04.2025 |
| UZS/KZT (FX) | 0,03944 | 04.04.2025 |
| UZS/MDL (FX) | 0,00137 | 04.04.2025 |
| UZS/NZD (FX) | 0,00014 | 04.04.2025 |
| UZS/QAR (FX) | 0,00028 | 04.04.2025 |
| UZS/RUB (FX) | 0,00656 | 04.04.2025 |
| UZS/SAR (FX) | 0,00029 | 04.04.2025 |
| UZS/SGD (FX) | 0,0001 | 04.04.2025 |
| UZS/TJS (FX) | 0,00084 | 04.04.2025 |
| UZS/TMT (FX) | 0,00027 | 04.04.2025 |
| UZS/TRY (FX) | 0,00296 | 04.04.2025 |
| UZS/TWD (FX) | 0,00258 | 04.04.2025 |
| UZS/UAH (FX) | 0,00319 | 04.04.2025 |
| UZS/USD (FX) | 0,00008 | 04.04.2025 |
| VES/EUR (FX) | 0,0128 | 04.04.2025 |
| VES/USD (FX) | 0,01404 | 04.04.2025 |
| VND/USD (FX) | 0,00004 | 04.04.2025 |
| VUV/USD (FX) | 0,00814 | 04.04.2025 |
| WST/USD (FX) | 0,3559 | 04.04.2025 |
| XAF/USD (FX) | 0,00167 | 04.04.2025 |
| XAG/RUB (FX) | 2 500,69 | 04.04.2025 |
| XAU/RUB (FX) | 256 704,5 | 04.04.2025 |
| XCD/USD (FX) | 0,37037 | 04.04.2025 |
| XOF/USD (FX) | 0,00167 | 04.04.2025 |
| XPD/RUB (FX) | 76 307,85 | 04.04.2025 |
| XPF/USD (FX) | 0,00919 | 04.04.2025 |
| XPT/RUB (FX) | 75 884,2 | 04.04.2025 |
| YER/USD (FX) | 0,00407 | 04.04.2025 |
| ZAR/EUR (FX) | 0,04765 | 04.04.2025 |
| ZAR/GBP (FX) | 0,04049 | 04.04.2025 |
| ZAR/JPY (FX) | 7,67318 | 04.04.2025 |
| ZAR/USD (FX) | 0,05224 | 04.04.2025 |
| ZMW/USD (FX) | 0,03597 | 04.04.2025 |
| ZWD/USD (FX) | 0,00267 | 04.04.2025 |
