INR/AUD (FX)
Онлайн данные
Предыдущее значение
0,01824 на 28.04.2025
Страна: Индия,
рассчитывающая организация: OANDA
Последние данные на 29.04.2025
откройте для себя самую полную базу данных
800 000
облигаций по всему миру
Более 400
источников цен
80 000
акций
116 000
ETF & Funds
отслеживайте свой портфель наиболее эффективным способом
- поиск облигаций
- Watchlist
- Надстройка Excel
Котировки участников рынка
По клику на RuTerminal напротив контрибьютера цен осуществляется переход в торговый терминал RuTerminal с возможностью заключить сделки покупки-продажи
Описание индекса
Страна: Индия
рассчитывающая организация: OANDA
Котировки в режиме реального времени с обновлением раз в минуту. Значения bid и ask представляют собой средние значения за минуту, значение mid рассчитывается как среднее между значениями bid и ask.
Значения индекса можно получить через надстройку Cbonds для Excel с помощью формулы CbondsIndexValue(75495, date)
Индексы подгруппы
Индекс | Последнее значение | Дата |
---|---|---|
AED/AMD (FX) | 106,0905 | 28.04.2025 |
AED/AUD (FX) | 0,42327 | 28.04.2025 |
AED/AZN (FX) | 0,46283 | 28.04.2025 |
AED/BYN (FX) | 0,89119 | 28.04.2025 |
AED/CAD (FX) | 0,37651 | 28.04.2025 |
AED/CHF (FX) | 0,22326 | 28.04.2025 |
AED/CNY (FX) | 1,9853 | 28.04.2025 |
AED/EUR (FX) | 0,23836 | 28.04.2025 |
AED/GBP (FX) | 0,20252 | 28.04.2025 |
AED/GEL (FX) | 0,74597 | 28.04.2025 |
AED/HKD (FX) | 2,11181 | 28.04.2025 |
AED/ILS (FX) | 0,98497 | 28.04.2025 |
AED/INR (FX) | 23,20675 | 28.04.2025 |
AED/JPY (FX) | 38,66625 | 28.04.2025 |
AED/KGS (FX) | 23,8084 | 28.04.2025 |
AED/KZT (FX) | 139,6505 | 28.04.2025 |
AED/MDL (FX) | 4,66517 | 28.04.2025 |
AED/NZD (FX) | 0,45532 | 28.04.2025 |
AED/QAR (FX) | 0,99254 | 28.04.2025 |
AED/RUB (FX) | 22,4989 | 28.04.2025 |
AED/SAR (FX) | 1,02126 | 28.04.2025 |
AED/SGD (FX) | 0,35624 | 28.04.2025 |
AED/TJS (FX) | 2,89304 | 28.04.2025 |
AED/TMT (FX) | 0,95405 | 28.04.2025 |
AED/TRY (FX) | 10,47035 | 28.04.2025 |
AED/TWD (FX) | 8,83143 | 28.04.2025 |
AED/UAH (FX) | 11,3559 | 28.04.2025 |
AED/USD (FX) | 0,27225 | 28.04.2025 |
AED/UZS (FX) | 3 528,49 | 28.04.2025 |
AFN/USD (FX) | 0,01398 | 28.04.2025 |
ALL/EUR (FX) | 0,01007 | 28.04.2025 |
ALL/USD (FX) | 0,0115 | 28.04.2025 |
AMD/AED (FX) | 0,00943 | 28.04.2025 |
AMD/AUD (FX) | 0,00399 | 28.04.2025 |
AMD/AZN (FX) | 0,00436 | 28.04.2025 |
AMD/BYN (FX) | 0,0084 | 28.04.2025 |
AMD/CAD (FX) | 0,00355 | 28.04.2025 |
AMD/CHF (FX) | 0,0021 | 28.04.2025 |
AMD/CNY (FX) | 0,01871 | 28.04.2025 |
AMD/EUR (FX) | 0,00225 | 28.04.2025 |
AMD/GBP (FX) | 0,00191 | 28.04.2025 |
AMD/GEL (FX) | 0,00703 | 28.04.2025 |
AMD/HKD (FX) | 0,01991 | 28.04.2025 |
AMD/ILS (FX) | 0,00928 | 28.04.2025 |
AMD/INR (FX) | 0,21875 | 28.04.2025 |
AMD/JPY (FX) | 0,36447 | 28.04.2025 |
AMD/KGS (FX) | 0,22442 | 28.04.2025 |
AMD/KZT (FX) | 1,31634 | 28.04.2025 |
AMD/MDL (FX) | 0,04397 | 28.04.2025 |
AMD/NZD (FX) | 0,00429 | 28.04.2025 |
AMD/QAR (FX) | 0,00936 | 28.04.2025 |
AMD/RUB (FX) | 0,21207 | 28.04.2025 |
AMD/SAR (FX) | 0,00963 | 28.04.2025 |
AMD/SGD (FX) | 0,00336 | 28.04.2025 |
AMD/TJS (FX) | 0,02727 | 28.04.2025 |
AMD/TMT (FX) | 0,00899 | 28.04.2025 |
AMD/TRY (FX) | 0,09869 | 28.04.2025 |
AMD/TWD (FX) | 0,08324 | 28.04.2025 |
AMD/UAH (FX) | 0,10704 | 28.04.2025 |
AMD/USD (FX) | 0,00257 | 28.04.2025 |
AMD/UZS (FX) | 33,2593 | 28.04.2025 |
ANG/USD (FX) | 0,55866 | 28.04.2025 |
AOA/USD (FX) | 0,0011 | 28.04.2025 |
ARS/USD (FX) | 0,00085 | 28.04.2025 |
AUD/AED (FX) | 2,36254 | 28.04.2025 |
AUD/AMD (FX) | 250,6425 | 28.04.2025 |
AUD/AZN (FX) | 1,09345 | 28.04.2025 |
AUD/BYN (FX) | 2,10549 | 28.04.2025 |
AUD/CAD (FX) | 0,88953 | 28.04.2025 |
AUD/CHF (FX) | 0,52746 | 28.04.2025 |
AUD/CNY (FX) | 4,69036 | 28.04.2025 |
AUD/EUR (FX) | 0,56313 | 28.04.2025 |
AUD/GBP (FX) | 0,47846 | 28.04.2025 |
AUD/GEL (FX) | 1,76239 | 28.04.2025 |
AUD/HKD (FX) | 4,98922 | 28.04.2025 |
AUD/ILS (FX) | 2,32702 | 28.04.2025 |
AUD/INR (FX) | 54,8269 | 28.04.2025 |
AUD/JPY (FX) | 91,356 | 28.04.2025 |
AUD/KGS (FX) | 56,2483 | 28.04.2025 |
AUD/KZT (FX) | 329,93 | 28.04.2025 |
AUD/MDL (FX) | 11,02165 | 28.04.2025 |
AUD/MXN (FX) | 12,59755 | 28.04.2025 |
AUD/NOK (FX) | 6,64611 | 28.04.2025 |
AUD/NZD (FX) | 1,07571 | 28.04.2025 |
AUD/PLN (FX) | 2,40389 | 28.04.2025 |
AUD/QAR (FX) | 2,34493 | 28.04.2025 |
AUD/RUB (FX) | 53,1546 | 28.04.2025 |
AUD/SAR (FX) | 2,41277 | 28.04.2025 |
AUD/SEK (FX) | 6,16043 | 28.04.2025 |
AUD/SGD (FX) | 0,84163 | 28.04.2025 |
AUD/TJS (FX) | 6,83492 | 28.04.2025 |
AUD/TMT (FX) | 2,25399 | 28.04.2025 |
AUD/TRY (FX) | 24,73675 | 28.04.2025 |
AUD/TWD (FX) | 20,8646 | 28.04.2025 |
AUD/UAH (FX) | 26,8287 | 28.04.2025 |
AUD/USD (FX) | 0,64321 | 28.04.2025 |
AUD/UZS (FX) | 8 336,19 | 28.04.2025 |
AUD/ZAR (FX) | 11,9163 | 28.04.2025 |
AWG/USD (FX) | 0,5548 | 28.04.2025 |
AZN/AED (FX) | 2,16063 | 28.04.2025 |
AZN/AMD (FX) | 229,222 | 28.04.2025 |
AZN/AUD (FX) | 0,91454 | 28.04.2025 |
AZN/BYN (FX) | 1,92555 | 28.04.2025 |
AZN/CAD (FX) | 0,81351 | 28.04.2025 |
AZN/CHF (FX) | 0,48238 | 28.04.2025 |
AZN/CNY (FX) | 4,28951 | 28.04.2025 |
AZN/EUR (FX) | 0,515 | 28.04.2025 |
AZN/GBP (FX) | 0,43757 | 28.04.2025 |
AZN/GEL (FX) | 1,61177 | 28.04.2025 |
AZN/HKD (FX) | 4,56283 | 28.04.2025 |
AZN/ILS (FX) | 2,12815 | 28.04.2025 |
AZN/INR (FX) | 50,14125 | 28.04.2025 |
AZN/JPY (FX) | 83,54355 | 28.04.2025 |
AZN/KGS (FX) | 51,4412 | 28.04.2025 |
AZN/KZT (FX) | 301,7335 | 28.04.2025 |
AZN/MDL (FX) | 10,07972 | 28.04.2025 |
AZN/NZD (FX) | 0,98377 | 28.04.2025 |
AZN/QAR (FX) | 2,14452 | 28.04.2025 |
AZN/RUB (FX) | 48,61185 | 28.04.2025 |
AZN/SAR (FX) | 2,20657 | 28.04.2025 |
AZN/SGD (FX) | 0,76971 | 28.04.2025 |
AZN/TJS (FX) | 6,25079 | 28.04.2025 |
AZN/TMT (FX) | 2,06135 | 28.04.2025 |
AZN/TRY (FX) | 22,62265 | 28.04.2025 |
AZN/TWD (FX) | 19,08145 | 28.04.2025 |
AZN/UAH (FX) | 24,53585 | 28.04.2025 |
AZN/USD (FX) | 0,58824 | 28.04.2025 |
AZN/UZS (FX) | 7 623,76 | 28.04.2025 |
BAM/EUR (FX) | 0,51129 | 28.04.2025 |
BAM/USD (FX) | 0,584 | 28.04.2025 |
BBD/USD (FX) | 0,5 | 28.04.2025 |
BDT/USD (FX) | 0,00823 | 28.04.2025 |
BGN/USD (FX) | 0,584 | 28.04.2025 |
BHD/EUR (FX) | 2,3231 | 28.04.2025 |
BHD/USD (FX) | 2,65343 | 28.04.2025 |
BIF/USD (FX) | 0,00034 | 28.04.2025 |
BMD/USD (FX) | 1 | 28.04.2025 |
BND/USD (FX) | 0,76423 | 28.04.2025 |
BOB/USD (FX) | 0,14452 | 28.04.2025 |
BRL/USD (FX) | 0,17684 | 28.04.2025 |
BSD/USD (FX) | 1 | 28.04.2025 |
BTN/USD (FX) | 0,01173 | 28.04.2025 |
BWP/USD (FX) | 0,0729 | 28.04.2025 |
BYN/AED (FX) | 1,1221 | 28.04.2025 |
BYN/AMD (FX) | 119,043 | 28.04.2025 |
BYN/AUD (FX) | 0,47495 | 28.04.2025 |
BYN/AZN (FX) | 0,51934 | 28.04.2025 |
BYN/CAD (FX) | 0,42248 | 28.04.2025 |
BYN/CHF (FX) | 0,25052 | 28.04.2025 |
BYN/CNY (FX) | 2,22769 | 28.04.2025 |
BYN/EUR (FX) | 0,26746 | 28.04.2025 |
BYN/GBP (FX) | 0,22725 | 28.04.2025 |
BYN/GEL (FX) | 0,83706 | 28.04.2025 |
BYN/HKD (FX) | 2,36964 | 28.04.2025 |
BYN/ILS (FX) | 1,10512 | 28.04.2025 |
BYN/INR (FX) | 26,0401 | 28.04.2025 |
BYN/JPY (FX) | 43,3871 | 28.04.2025 |
BYN/KGS (FX) | 26,7152 | 28.04.2025 |
BYN/KZT (FX) | 156,7015 | 28.04.2025 |
BYN/MDL (FX) | 5,23481 | 28.04.2025 |
BYN/NZD (FX) | 0,51091 | 28.04.2025 |
BYN/QAR (FX) | 1,11375 | 28.04.2025 |
BYN/RUB (FX) | 25,2458 | 28.04.2025 |
BYN/SAR (FX) | 1,14595 | 28.04.2025 |
BYN/SGD (FX) | 0,39974 | 28.04.2025 |
BYN/TJS (FX) | 3,24627 | 28.04.2025 |
BYN/TMT (FX) | 1,07059 | 28.04.2025 |
BYN/TRY (FX) | 11,74875 | 28.04.2025 |
BYN/TWD (FX) | 9,90968 | 28.04.2025 |
BYN/UAH (FX) | 12,7424 | 28.04.2025 |
BYN/USD (FX) | 0,30549 | 28.04.2025 |
BYN/UZS (FX) | 3 959,295 | 28.04.2025 |
BZD/USD (FX) | 0,49808 | 28.04.2025 |
CAD/AED (FX) | 2,65595 | 28.04.2025 |
CAD/AMD (FX) | 281,7705 | 28.04.2025 |
CAD/AUD (FX) | 1,1242 | 28.04.2025 |
CAD/AZN (FX) | 1,22925 | 28.04.2025 |
CAD/BYN (FX) | 2,36697 | 28.04.2025 |
CAD/CHF (FX) | 0,59296 | 28.04.2025 |
CAD/CNY (FX) | 5,27286 | 28.04.2025 |
CAD/EUR (FX) | 0,63307 | 28.04.2025 |
CAD/GBP (FX) | 0,53789 | 28.04.2025 |
CAD/GEL (FX) | 1,98126 | 28.04.2025 |
CAD/HKD (FX) | 5,60885 | 28.04.2025 |
CAD/ILS (FX) | 2,61579 | 28.04.2025 |
CAD/INR (FX) | 61,636 | 28.04.2025 |
CAD/JPY (FX) | 102,696 | 28.04.2025 |
CAD/KGS (FX) | 63,23395 | 28.04.2025 |
CAD/KZT (FX) | 370,905 | 28.04.2025 |
CAD/MDL (FX) | 12,39045 | 28.04.2025 |
CAD/MXN (FX) | 14,16205 | 28.04.2025 |
CAD/NOK (FX) | 7,47151 | 28.04.2025 |
CAD/NZD (FX) | 1,2093 | 28.04.2025 |
CAD/PLN (FX) | 2,70243 | 28.04.2025 |
CAD/QAR (FX) | 2,63614 | 28.04.2025 |
CAD/RUB (FX) | 59,75605 | 28.04.2025 |
CAD/SAR (FX) | 2,71242 | 28.04.2025 |
CAD/SEK (FX) | 6,92551 | 28.04.2025 |
CAD/SGD (FX) | 0,94616 | 28.04.2025 |
CAD/TJS (FX) | 7,68377 | 28.04.2025 |
CAD/TMT (FX) | 2,53392 | 28.04.2025 |
CAD/TRY (FX) | 27,80885 | 28.04.2025 |
CAD/TWD (FX) | 23,45585 | 28.04.2025 |
CAD/UAH (FX) | 30,16065 | 28.04.2025 |
CAD/USD (FX) | 0,72309 | 28.04.2025 |
CAD/UZS (FX) | 9 371,49 | 28.04.2025 |
CAD/ZAR (FX) | 13,39625 | 28.04.2025 |
CDF/USD (FX) | 0,00035 | 28.04.2025 |
CHF/AED (FX) | 4,47912 | 28.04.2025 |
CHF/AMD (FX) | 475,1905 | 28.04.2025 |
CHF/AUD (FX) | 1,89589 | 28.04.2025 |
CHF/AZN (FX) | 2,07306 | 28.04.2025 |
CHF/BYN (FX) | 3,99177 | 28.04.2025 |
CHF/CAD (FX) | 1,68645 | 28.04.2025 |
CHF/CNY (FX) | 8,89239 | 28.04.2025 |
CHF/CZK (FX) | 26,63805 | 28.04.2025 |
CHF/DKK (FX) | 7,96914 | 28.04.2025 |
CHF/EUR (FX) | 1,06773 | 28.04.2025 |
CHF/GBP (FX) | 0,90714 | 28.04.2025 |
CHF/GEL (FX) | 3,34129 | 28.04.2025 |
CHF/HKD (FX) | 9,45901 | 28.04.2025 |
CHF/HUF (FX) | 431,6285 | 28.04.2025 |
CHF/ILS (FX) | 4,41138 | 28.04.2025 |
CHF/INR (FX) | 103,946 | 28.04.2025 |
CHF/JPY (FX) | 173,2235 | 28.04.2025 |
CHF/KGS (FX) | 106,6405 | 28.04.2025 |
CHF/KZT (FX) | 625,511 | 28.04.2025 |
CHF/MDL (FX) | 20,89585 | 28.04.2025 |
CHF/MXN (FX) | 23,8835 | 28.04.2025 |
CHF/NOK (FX) | 12,6003 | 28.04.2025 |
CHF/NZD (FX) | 2,03941 | 28.04.2025 |
CHF/PLN (FX) | 4,5575 | 28.04.2025 |
CHF/QAR (FX) | 4,44572 | 28.04.2025 |
CHF/RUB (FX) | 100,775 | 28.04.2025 |
CHF/SAR (FX) | 4,57434 | 28.04.2025 |
CHF/SEK (FX) | 11,67945 | 28.04.2025 |
CHF/SGD (FX) | 1,59565 | 28.04.2025 |
CHF/TJS (FX) | 12,95825 | 28.04.2025 |
CHF/TMT (FX) | 4,27332 | 28.04.2025 |
CHF/TRY (FX) | 46,89805 | 28.04.2025 |
CHF/TWD (FX) | 39,55695 | 28.04.2025 |
CHF/UAH (FX) | 50,86425 | 28.04.2025 |
CHF/USD (FX) | 1,21945 | 28.04.2025 |
CHF/UZS (FX) | 15 804,5 | 28.04.2025 |
CHF/ZAR (FX) | 22,59205 | 28.04.2025 |
CLF/USD (FX) | 40,92555 | 28.04.2025 |
CLP/EUR (FX) | 0,00093 | 28.04.2025 |
CLP/USD (FX) | 0,00106 | 28.04.2025 |
CNH/USD (FX) | 0,13728 | 28.04.2025 |
CNY/AED (FX) | 0,5037 | 28.04.2025 |
CNY/AMD (FX) | 53,4379 | 28.04.2025 |
CNY/AUD (FX) | 0,2132 | 28.04.2025 |
CNY/AZN (FX) | 0,23313 | 28.04.2025 |
CNY/BYN (FX) | 0,4489 | 28.04.2025 |
CNY/CAD (FX) | 0,18965 | 28.04.2025 |
CNY/CHF (FX) | 0,11246 | 28.04.2025 |
CNY/EUR (FX) | 0,12006 | 28.04.2025 |
CNY/GBP (FX) | 0,10201 | 28.04.2025 |
CNY/GEL (FX) | 0,37575 | 28.04.2025 |
CNY/HKD (FX) | 1,06372 | 28.04.2025 |
CNY/ILS (FX) | 0,49608 | 28.04.2025 |
CNY/INR (FX) | 11,6893 | 28.04.2025 |
CNY/JPY (FX) | 19,4763 | 28.04.2025 |
CNY/KGS (FX) | 11,99235 | 28.04.2025 |
CNY/KZT (FX) | 70,34225 | 28.04.2025 |
CNY/MDL (FX) | 2,34986 | 28.04.2025 |
CNY/NZD (FX) | 0,22934 | 28.04.2025 |
CNY/QAR (FX) | 0,49995 | 28.04.2025 |
CNY/RUB (FX) | 11,33275 | 28.04.2025 |
CNY/SAR (FX) | 0,51441 | 28.04.2025 |
CNY/SGD (FX) | 0,17944 | 28.04.2025 |
CNY/TJS (FX) | 1,45723 | 28.04.2025 |
CNY/TMT (FX) | 0,48056 | 28.04.2025 |
CNY/TRY (FX) | 5,27396 | 28.04.2025 |
CNY/TWD (FX) | 4,44841 | 28.04.2025 |
CNY/UAH (FX) | 5,71998 | 28.04.2025 |
CNY/USD (FX) | 0,13713 | 28.04.2025 |
CNY/UZS (FX) | 1 777,305 | 28.04.2025 |
COP/EUR (FX) | 0,00021 | 28.04.2025 |
COP/USD (FX) | 0,00024 | 28.04.2025 |
CRC/USD (FX) | 0,00198 | 28.04.2025 |
CUC/USD (FX) | 1 | 28.04.2025 |
CUP/USD (FX) | 0,04171 | 28.04.2025 |
CVE/USD (FX) | 0,01036 | 28.04.2025 |
CZK/EUR (FX) | 0,04008 | 28.04.2025 |
CZK/RUB (FX) | 3,78313 | 28.04.2025 |
CZK/USD (FX) | 0,04578 | 28.04.2025 |
DJF/USD (FX) | 0,00563 | 28.04.2025 |
DKK/EUR (FX) | 0,13397 | 28.04.2025 |
DKK/GBP (FX) | 0,11383 | 28.04.2025 |
DKK/JPY (FX) | 21,73265 | 28.04.2025 |
DKK/RUB (FX) | 12,6457 | 28.04.2025 |
DKK/SEK (FX) | 1,46559 | 28.04.2025 |
DKK/USD (FX) | 0,15302 | 28.04.2025 |
DOP/USD (FX) | 0,01697 | 28.04.2025 |
DZD/USD (FX) | 0,00755 | 28.04.2025 |
EGP/USD (FX) | 0,01967 | 28.04.2025 |
ERN/USD (FX) | 0,06667 | 28.04.2025 |
ETB/USD (FX) | 0,00747 | 28.04.2025 |
EUR/AED (FX) | 4,19537 | 28.04.2025 |
EUR/ALL (FX) | 99,20885 | 28.04.2025 |
EUR/AMD (FX) | 445,0875 | 28.04.2025 |
EUR/AUD (FX) | 1,77578 | 28.04.2025 |
EUR/AZN (FX) | 1,94173 | 28.04.2025 |
EUR/BAM (FX) | 1,95583 | 28.04.2025 |
EUR/BGN (FX) | 1,95583 | 28.04.2025 |
EUR/BHD (FX) | 0,43047 | 28.04.2025 |
EUR/BMD (FX) | 1,1422 | 28.04.2025 |
EUR/BRL (FX) | 6,4588 | 28.04.2025 |
EUR/BYN (FX) | 3,73889 | 28.04.2025 |
EUR/CAD (FX) | 1,57961 | 28.04.2025 |
EUR/CHF (FX) | 0,93657 | 28.04.2025 |
EUR/CLP (FX) | 1 075,99 | 28.04.2025 |
EUR/CNH (FX) | 8,32028 | 28.04.2025 |
EUR/CNY (FX) | 8,32907 | 28.04.2025 |
EUR/COP (FX) | 4 816,22 | 28.04.2025 |
EUR/CZK (FX) | 24,9478 | 28.04.2025 |
EUR/DKK (FX) | 7,46423 | 28.04.2025 |
EUR/GBP (FX) | 0,84959 | 28.04.2025 |
EUR/GEL (FX) | 3,12963 | 28.04.2025 |
EUR/HKD (FX) | 8,85943 | 28.04.2025 |
EUR/HUF (FX) | 404,235 | 28.04.2025 |
EUR/ILS (FX) | 4,13235 | 28.04.2025 |
EUR/INR (FX) | 97,36085 | 28.04.2025 |
EUR/ISK (FX) | 146,098 | 28.04.2025 |
EUR/JPY (FX) | 162,224 | 28.04.2025 |
EUR/KGS (FX) | 99,88495 | 28.04.2025 |
EUR/KYD (FX) | 0,95183 | 28.04.2025 |
EUR/KZT (FX) | 585,8855 | 28.04.2025 |
EUR/MDL (FX) | 19,5721 | 28.04.2025 |
EUR/MKD (FX) | 61,6124 | 28.04.2025 |
EUR/MRU (FX) | 45,24205 | 28.04.2025 |
EUR/MXN (FX) | 22,3705 | 28.04.2025 |
EUR/NOK (FX) | 11,8022 | 28.04.2025 |
EUR/NZD (FX) | 1,91022 | 28.04.2025 |
EUR/PLN (FX) | 4,26905 | 28.04.2025 |
EUR/QAR (FX) | 4,16409 | 28.04.2025 |
EUR/RON (FX) | 4,97832 | 28.04.2025 |
EUR/RSD (FX) | 117,584 | 28.04.2025 |
EUR/RUB (FX) | 94,3912 | 28.04.2025 |
EUR/SAR (FX) | 4,28456 | 28.04.2025 |
EUR/SEK (FX) | 10,9405 | 28.04.2025 |
EUR/SGD (FX) | 1,49456 | 28.04.2025 |
EUR/STN (FX) | 24,7206 | 28.04.2025 |
EUR/TJS (FX) | 12,13735 | 28.04.2025 |
EUR/TMT (FX) | 4,00261 | 28.04.2025 |
EUR/TRY (FX) | 43,92715 | 28.04.2025 |
EUR/TWD (FX) | 37,0511 | 28.04.2025 |
EUR/UAH (FX) | 47,6421 | 28.04.2025 |
EUR/UGX (FX) | 4 189,37 | 28.04.2025 |
EUR/USD (FX) | 1,1422 | 28.04.2025 |
EUR/UZS (FX) | 14 803,3 | 28.04.2025 |
EUR/VES (FX) | 98,23645 | 28.04.2025 |
EUR/VND (FX) | 29 699,25 | 28.04.2025 |
EUR/XAG (FX) | 0,0344476 | 28.04.2025 |
EUR/XAU (FX) | 0,0003416 | 28.04.2025 |
EUR/ZAR (FX) | 21,1493 | 28.04.2025 |
FJD/USD (FX) | 0,44419 | 28.04.2025 |
FKP/USD (FX) | 1,34432 | 28.04.2025 |
GBP/AED (FX) | 4,93777 | 28.04.2025 |
GBP/AMD (FX) | 523,849 | 28.04.2025 |
GBP/AUD (FX) | 2,09003 | 28.04.2025 |
GBP/AZN (FX) | 2,28534 | 28.04.2025 |
GBP/BYN (FX) | 4,40052 | 28.04.2025 |
GBP/CAD (FX) | 1,85914 | 28.04.2025 |
GBP/CHF (FX) | 1,10237 | 28.04.2025 |
GBP/CNY (FX) | 9,80296 | 28.04.2025 |
GBP/CZK (FX) | 29,36575 | 28.04.2025 |
GBP/DKK (FX) | 8,78517 | 28.04.2025 |
GBP/EUR (FX) | 1,17704 | 28.04.2025 |
GBP/GEL (FX) | 3,68343 | 28.04.2025 |
GBP/HKD (FX) | 10,4276 | 28.04.2025 |
GBP/HUF (FX) | 475,827 | 28.04.2025 |
GBP/ILS (FX) | 4,8636 | 28.04.2025 |
GBP/INR (FX) | 114,5895 | 28.04.2025 |
GBP/JPY (FX) | 190,9305 | 28.04.2025 |
GBP/KGS (FX) | 117,5605 | 28.04.2025 |
GBP/KZT (FX) | 689,562 | 28.04.2025 |
GBP/MDL (FX) | 23,03555 | 28.04.2025 |
GBP/MXN (FX) | 26,32915 | 28.04.2025 |
GBP/NOK (FX) | 13,89055 | 28.04.2025 |
GBP/NZD (FX) | 2,24825 | 28.04.2025 |
GBP/PLN (FX) | 5,02418 | 28.04.2025 |
GBP/QAR (FX) | 4,90095 | 28.04.2025 |
GBP/RUB (FX) | 111,0945 | 28.04.2025 |
GBP/SAR (FX) | 5,04274 | 28.04.2025 |
GBP/SEK (FX) | 12,87545 | 28.04.2025 |
GBP/SGD (FX) | 1,75904 | 28.04.2025 |
GBP/TJS (FX) | 14,28515 | 28.04.2025 |
GBP/TMT (FX) | 4,71089 | 28.04.2025 |
GBP/TRY (FX) | 51,70035 | 28.04.2025 |
GBP/TWD (FX) | 43,60755 | 28.04.2025 |
GBP/UAH (FX) | 56,07265 | 28.04.2025 |
GBP/USD (FX) | 1,34432 | 28.04.2025 |
GBP/UZS (FX) | 17 422,85 | 28.04.2025 |
GBP/ZAR (FX) | 24,90545 | 28.04.2025 |
GEL/AED (FX) | 1,34083 | 28.04.2025 |
GEL/AMD (FX) | 142,2485 | 28.04.2025 |
GEL/AUD (FX) | 0,56754 | 28.04.2025 |
GEL/AZN (FX) | 0,62057 | 28.04.2025 |
GEL/BYN (FX) | 1,19496 | 28.04.2025 |
GEL/CAD (FX) | 0,50484 | 28.04.2025 |
GEL/CHF (FX) | 0,29935 | 28.04.2025 |
GEL/CNY (FX) | 2,66194 | 28.04.2025 |
GEL/EUR (FX) | 0,3196 | 28.04.2025 |
GEL/GBP (FX) | 0,27154 | 28.04.2025 |
GEL/HKD (FX) | 2,83156 | 28.04.2025 |
GEL/ILS (FX) | 1,32072 | 28.04.2025 |
GEL/INR (FX) | 31,1163 | 28.04.2025 |
GEL/JPY (FX) | 51,8447 | 28.04.2025 |
GEL/KGS (FX) | 31,92285 | 28.04.2025 |
GEL/KZT (FX) | 187,2545 | 28.04.2025 |
GEL/MDL (FX) | 6,256 | 28.04.2025 |
GEL/NZD (FX) | 0,6105 | 28.04.2025 |
GEL/QAR (FX) | 1,33119 | 28.04.2025 |
GEL/RUB (FX) | 30,16715 | 28.04.2025 |
GEL/SAR (FX) | 1,36934 | 28.04.2025 |
GEL/SGD (FX) | 0,47766 | 28.04.2025 |
GEL/TJS (FX) | 3,87935 | 28.04.2025 |
GEL/TMT (FX) | 1,28001 | 28.04.2025 |
GEL/TRY (FX) | 14,03915 | 28.04.2025 |
GEL/TWD (FX) | 11,84145 | 28.04.2025 |
GEL/UAH (FX) | 15,22765 | 28.04.2025 |
GEL/USD (FX) | 0,36504 | 28.04.2025 |
GEL/UZS (FX) | 4 731,245 | 28.04.2025 |
GHS/USD (FX) | 0,06745 | 28.04.2025 |
GIP/USD (FX) | 1,34432 | 28.04.2025 |
GMD/USD (FX) | 0,01393 | 28.04.2025 |
GNF/USD (FX) | 0,00012 | 28.04.2025 |
GTQ/USD (FX) | 0,12985 | 28.04.2025 |
GYD/USD (FX) | 0,00478 | 28.04.2025 |
HKD/AED (FX) | 0,47353 | 28.04.2025 |
HKD/AMD (FX) | 50,23685 | 28.04.2025 |
HKD/AUD (FX) | 0,20043 | 28.04.2025 |
HKD/AZN (FX) | 0,21916 | 28.04.2025 |
HKD/BYN (FX) | 0,42201 | 28.04.2025 |
HKD/CAD (FX) | 0,17829 | 28.04.2025 |
HKD/CHF (FX) | 0,10572 | 28.04.2025 |
HKD/CNY (FX) | 0,9401 | 28.04.2025 |
HKD/EUR (FX) | 0,11288 | 28.04.2025 |
HKD/GBP (FX) | 0,0959 | 28.04.2025 |
HKD/GEL (FX) | 0,35324 | 28.04.2025 |
HKD/ILS (FX) | 0,46641 | 28.04.2025 |
HKD/INR (FX) | 10,9891 | 28.04.2025 |
HKD/JPY (FX) | 18,3096 | 28.04.2025 |
HKD/KGS (FX) | 11,27395 | 28.04.2025 |
HKD/KZT (FX) | 66,1286 | 28.04.2025 |
HKD/MDL (FX) | 2,20909 | 28.04.2025 |
HKD/MXN (FX) | 2,52495 | 28.04.2025 |
HKD/NZD (FX) | 0,21561 | 28.04.2025 |
HKD/QAR (FX) | 0,47 | 28.04.2025 |
HKD/RUB (FX) | 10,65425 | 28.04.2025 |
HKD/SAR (FX) | 0,4836 | 28.04.2025 |
HKD/SEK (FX) | 1,23475 | 28.04.2025 |
HKD/SGD (FX) | 0,16869 | 28.04.2025 |
HKD/TJS (FX) | 1,36994 | 28.04.2025 |
HKD/TMT (FX) | 0,45177 | 28.04.2025 |
HKD/TRY (FX) | 4,95804 | 28.04.2025 |
HKD/TWD (FX) | 4,18194 | 28.04.2025 |
HKD/UAH (FX) | 5,37734 | 28.04.2025 |
HKD/USD (FX) | 0,12892 | 28.04.2025 |
HKD/UZS (FX) | 1 670,84 | 28.04.2025 |
HNL/USD (FX) | 0,03856 | 28.04.2025 |
HRK/USD (FX) | 0,1516 | 28.04.2025 |
HTG/USD (FX) | 0,00764 | 28.04.2025 |
HUF/EUR (FX) | 0,00247 | 28.04.2025 |
HUF/USD (FX) | 0,00283 | 28.04.2025 |
IDR/USD (FX) | 0,00006 | 28.04.2025 |
ILS/AED (FX) | 1,01527 | 28.04.2025 |
ILS/AMD (FX) | 107,71 | 28.04.2025 |
ILS/AUD (FX) | 0,42974 | 28.04.2025 |
ILS/AZN (FX) | 0,46989 | 28.04.2025 |
ILS/BYN (FX) | 0,9048 | 28.04.2025 |
ILS/CAD (FX) | 0,38226 | 28.04.2025 |
ILS/CHF (FX) | 0,22667 | 28.04.2025 |
ILS/CNY (FX) | 2,01561 | 28.04.2025 |
ILS/EUR (FX) | 0,242 | 28.04.2025 |
ILS/GBP (FX) | 0,20561 | 28.04.2025 |
ILS/GEL (FX) | 0,75738 | 28.04.2025 |
ILS/HKD (FX) | 2,14405 | 28.04.2025 |
ILS/INR (FX) | 23,56105 | 28.04.2025 |
ILS/JPY (FX) | 39,25655 | 28.04.2025 |
ILS/KGS (FX) | 24,1719 | 28.04.2025 |
ILS/KZT (FX) | 141,783 | 28.04.2025 |
ILS/MDL (FX) | 4,73646 | 28.04.2025 |
ILS/NZD (FX) | 0,46227 | 28.04.2025 |
ILS/QAR (FX) | 1,00773 | 28.04.2025 |
ILS/RUB (FX) | 22,84325 | 28.04.2025 |
ILS/SAR (FX) | 1,03686 | 28.04.2025 |
ILS/SGD (FX) | 0,36168 | 28.04.2025 |
ILS/TJS (FX) | 2,93723 | 28.04.2025 |
ILS/TMT (FX) | 0,96868 | 28.04.2025 |
ILS/TRY (FX) | 10,63025 | 28.04.2025 |
ILS/TWD (FX) | 8,96627 | 28.04.2025 |
ILS/UAH (FX) | 11,52935 | 28.04.2025 |
ILS/USD (FX) | 0,27641 | 28.04.2025 |
ILS/UZS (FX) | 3 582,37 | 28.04.2025 |
INR/AED (FX) | 0,04309 | 28.04.2025 |
INR/AMD (FX) | 4,57153 | 28.04.2025 |
INR/AUD (FX) | 0,01824 | 28.04.2025 |
INR/AZN (FX) | 0,01994 | 28.04.2025 |
INR/BYN (FX) | 0,0384 | 28.04.2025 |
INR/CAD (FX) | 0,01622 | 28.04.2025 |
INR/CHF (FX) | 0,00962 | 28.04.2025 |
INR/CNY (FX) | 0,08555 | 28.04.2025 |
INR/EUR (FX) | 0,01027 | 28.04.2025 |
INR/GBP (FX) | 0,00873 | 28.04.2025 |
INR/GEL (FX) | 0,03214 | 28.04.2025 |
INR/HKD (FX) | 0,091 | 28.04.2025 |
INR/ILS (FX) | 0,04244 | 28.04.2025 |
INR/JPY (FX) | 1,66617 | 28.04.2025 |
INR/KGS (FX) | 1,02593 | 28.04.2025 |
INR/KZT (FX) | 6,01767 | 28.04.2025 |
INR/MDL (FX) | 0,20103 | 28.04.2025 |
INR/NZD (FX) | 0,01962 | 28.04.2025 |
INR/QAR (FX) | 0,04277 | 28.04.2025 |
INR/RUB (FX) | 0,96953 | 28.04.2025 |
INR/SAR (FX) | 0,04401 | 28.04.2025 |
INR/SGD (FX) | 0,01535 | 28.04.2025 |
INR/TJS (FX) | 0,12466 | 28.04.2025 |
INR/TMT (FX) | 0,04111 | 28.04.2025 |
INR/TRY (FX) | 0,45118 | 28.04.2025 |
INR/TWD (FX) | 0,38055 | 28.04.2025 |
INR/UAH (FX) | 0,48934 | 28.04.2025 |
INR/USD (FX) | 0,01173 | 28.04.2025 |
INR/UZS (FX) | 152,046 | 28.04.2025 |
IQD/USD (FX) | 0,00076 | 28.04.2025 |
IRR/RUB (FX) | 0,00196 | 28.04.2025 |
IRR/USD (FX) | 0,00002 | 28.04.2025 |
ISK/EUR (FX) | 0,00684 | 28.04.2025 |
ISK/USD (FX) | 0,00782 | 28.04.2025 |
JMD/USD (FX) | 0,00631 | 28.04.2025 |
JOD/USD (FX) | 1,41044 | 28.04.2025 |
JPY/AED (FX) | 0,02586 | 28.04.2025 |
JPY/AMD (FX) | 2,74375 | 28.04.2025 |
JPY/AUD (FX) | 0,01095 | 28.04.2025 |
JPY/AZN (FX) | 0,01197 | 28.04.2025 |
JPY/BYN (FX) | 0,02305 | 28.04.2025 |
JPY/CAD (FX) | 0,00974 | 28.04.2025 |
JPY/CHF (FX) | 0,00577 | 28.04.2025 |
JPY/CNY (FX) | 0,05134 | 28.04.2025 |
JPY/EUR (FX) | 0,00616 | 28.04.2025 |
JPY/GBP (FX) | 0,00524 | 28.04.2025 |
JPY/GEL (FX) | 0,01929 | 28.04.2025 |
JPY/HKD (FX) | 0,05462 | 28.04.2025 |
JPY/ILS (FX) | 0,02547 | 28.04.2025 |
JPY/INR (FX) | 0,60018 | 28.04.2025 |
JPY/KGS (FX) | 0,61574 | 28.04.2025 |
JPY/KZT (FX) | 3,6117 | 28.04.2025 |
JPY/MDL (FX) | 0,12065 | 28.04.2025 |
JPY/NZD (FX) | 0,01178 | 28.04.2025 |
JPY/QAR (FX) | 0,02567 | 28.04.2025 |
JPY/RUB (FX) | 0,5819 | 28.04.2025 |
JPY/SAR (FX) | 0,02641 | 28.04.2025 |
JPY/SGD (FX) | 0,00921 | 28.04.2025 |
JPY/TJS (FX) | 0,07482 | 28.04.2025 |
JPY/TMT (FX) | 0,02467 | 28.04.2025 |
JPY/TRY (FX) | 0,27079 | 28.04.2025 |
JPY/TWD (FX) | 0,22832 | 28.04.2025 |
JPY/UAH (FX) | 0,29369 | 28.04.2025 |
JPY/USD (FX) | 0,00704 | 28.04.2025 |
JPY/UZS (FX) | 91,255 | 28.04.2025 |
KES/USD (FX) | 0,00774 | 28.04.2025 |
KGS/AED (FX) | 0,042 | 28.04.2025 |
KGS/AMD (FX) | 4,45601 | 28.04.2025 |
KGS/AUD (FX) | 0,01778 | 28.04.2025 |
KGS/AZN (FX) | 0,01944 | 28.04.2025 |
KGS/BYN (FX) | 0,03743 | 28.04.2025 |
KGS/CAD (FX) | 0,01581 | 28.04.2025 |
KGS/CHF (FX) | 0,00938 | 28.04.2025 |
KGS/CNY (FX) | 0,08339 | 28.04.2025 |
KGS/EUR (FX) | 0,01001 | 28.04.2025 |
KGS/GBP (FX) | 0,00851 | 28.04.2025 |
KGS/GEL (FX) | 0,03133 | 28.04.2025 |
KGS/HKD (FX) | 0,0887 | 28.04.2025 |
KGS/ILS (FX) | 0,04137 | 28.04.2025 |
KGS/INR (FX) | 0,97473 | 28.04.2025 |
KGS/JPY (FX) | 1,62406 | 28.04.2025 |
KGS/KZT (FX) | 5,8656 | 28.04.2025 |
KGS/MDL (FX) | 0,19595 | 28.04.2025 |
KGS/NZD (FX) | 0,01912 | 28.04.2025 |
KGS/QAR (FX) | 0,04169 | 28.04.2025 |
KGS/RUB (FX) | 0,94503 | 28.04.2025 |
KGS/SAR (FX) | 0,04289 | 28.04.2025 |
KGS/SGD (FX) | 0,01496 | 28.04.2025 |
KGS/TJS (FX) | 0,12151 | 28.04.2025 |
KGS/TMT (FX) | 0,04007 | 28.04.2025 |
KGS/TRY (FX) | 0,43978 | 28.04.2025 |
KGS/TWD (FX) | 0,3708 | 28.04.2025 |
KGS/UAH (FX) | 0,47697 | 28.04.2025 |
KGS/USD (FX) | 0,01144 | 28.04.2025 |
KGS/UZS (FX) | 148,2035 | 28.04.2025 |
KHR/USD (FX) | 0,00025 | 28.04.2025 |
KMF/USD (FX) | 0,00232 | 28.04.2025 |
KPW/USD (FX) | 0,00111 | 28.04.2025 |
KRW/USD (FX) | 0,0007 | 28.04.2025 |
KWD/USD (FX) | 3,26139 | 28.04.2025 |
KYD/USD (FX) | 1,2 | 28.04.2025 |
KZT/AED (FX) | 0,00716 | 28.04.2025 |
KZT/AMD (FX) | 0,75969 | 28.04.2025 |
KZT/AUD (FX) | 0,00303 | 28.04.2025 |
KZT/AZN (FX) | 0,00331 | 28.04.2025 |
KZT/BYN (FX) | 0,00638 | 28.04.2025 |
KZT/CAD (FX) | 0,0027 | 28.04.2025 |
KZT/CHF (FX) | 0,0016 | 28.04.2025 |
KZT/CNY (FX) | 0,01422 | 28.04.2025 |
KZT/EUR (FX) | 0,00171 | 28.04.2025 |
KZT/GBP (FX) | 0,00145 | 28.04.2025 |
KZT/GEL (FX) | 0,00534 | 28.04.2025 |
KZT/HKD (FX) | 0,01512 | 28.04.2025 |
KZT/ILS (FX) | 0,00705 | 28.04.2025 |
KZT/INR (FX) | 0,16618 | 28.04.2025 |
KZT/JPY (FX) | 0,27688 | 28.04.2025 |
KZT/KGS (FX) | 0,17049 | 28.04.2025 |
KZT/MDL (FX) | 0,03341 | 28.04.2025 |
KZT/NZD (FX) | 0,00326 | 28.04.2025 |
KZT/QAR (FX) | 0,00711 | 28.04.2025 |
KZT/RUB (FX) | 0,16112 | 28.04.2025 |
KZT/SAR (FX) | 0,00731 | 28.04.2025 |
KZT/SGD (FX) | 0,00255 | 28.04.2025 |
KZT/TJS (FX) | 0,02072 | 28.04.2025 |
KZT/TMT (FX) | 0,00683 | 28.04.2025 |
KZT/TRY (FX) | 0,07498 | 28.04.2025 |
KZT/TWD (FX) | 0,06323 | 28.04.2025 |
KZT/UAH (FX) | 0,08132 | 28.04.2025 |
KZT/USD (FX) | 0,00195 | 28.04.2025 |
KZT/UZS (FX) | 25,2669 | 28.04.2025 |
LAK/USD (FX) | 0,00005 | 28.04.2025 |
LBP/USD (FX) | 0,00001 | 28.04.2025 |
LKR/USD (FX) | 0,00334 | 28.04.2025 |
LRD/USD (FX) | 0,005 | 28.04.2025 |
LSL/USD (FX) | 0,05398 | 28.04.2025 |
LYD/EUR (FX) | 0,16004 | 28.04.2025 |
LYD/USD (FX) | 0,1828 | 28.04.2025 |
MAD/USD (FX) | 0,10801 | 28.04.2025 |
MDL/AED (FX) | 0,21437 | 28.04.2025 |
MDL/AMD (FX) | 22,7429 | 28.04.2025 |
MDL/AUD (FX) | 0,09074 | 28.04.2025 |
MDL/AZN (FX) | 0,09922 | 28.04.2025 |
MDL/BYN (FX) | 0,19105 | 28.04.2025 |
MDL/CAD (FX) | 0,08071 | 28.04.2025 |
MDL/CHF (FX) | 0,04786 | 28.04.2025 |
MDL/CNY (FX) | 0,4256 | 28.04.2025 |
MDL/EUR (FX) | 0,0511 | 28.04.2025 |
MDL/GBP (FX) | 0,04342 | 28.04.2025 |
MDL/GEL (FX) | 0,15994 | 28.04.2025 |
MDL/HKD (FX) | 0,45271 | 28.04.2025 |
MDL/ILS (FX) | 0,21115 | 28.04.2025 |
MDL/INR (FX) | 4,97491 | 28.04.2025 |
MDL/JPY (FX) | 8,28901 | 28.04.2025 |
MDL/KGS (FX) | 5,10388 | 28.04.2025 |
MDL/KZT (FX) | 29,9381 | 28.04.2025 |
MDL/NZD (FX) | 0,09761 | 28.04.2025 |
MDL/QAR (FX) | 0,21281 | 28.04.2025 |
MDL/RUB (FX) | 4,82334 | 28.04.2025 |
MDL/SAR (FX) | 0,21893 | 28.04.2025 |
MDL/SGD (FX) | 0,07637 | 28.04.2025 |
MDL/TJS (FX) | 0,62022 | 28.04.2025 |
MDL/TMT (FX) | 0,2046 | 28.04.2025 |
MDL/TRY (FX) | 2,24459 | 28.04.2025 |
MDL/TWD (FX) | 1,89288 | 28.04.2025 |
MDL/UAH (FX) | 2,43454 | 28.04.2025 |
MDL/USD (FX) | 0,05836 | 28.04.2025 |
MDL/UZS (FX) | 756,4285 | 28.04.2025 |
MGA/USD (FX) | 0,00022 | 28.04.2025 |
MKD/EUR (FX) | 0,01623 | 28.04.2025 |
MKD/USD (FX) | 0,01854 | 28.04.2025 |
MMK/USD (FX) | 0,00048 | 28.04.2025 |
MNT/USD (FX) | 0,00028 | 28.04.2025 |
MOP/USD (FX) | 0,12516 | 28.04.2025 |
MRU/EUR (FX) | 0,02211 | 28.04.2025 |
MRU/USD (FX) | 0,02525 | 28.04.2025 |
MUR/USD (FX) | 0,02211 | 28.04.2025 |
MVR/USD (FX) | 0,06478 | 28.04.2025 |
MWK/USD (FX) | 0,00058 | 28.04.2025 |
MXN/EUR (FX) | 0,0447 | 28.04.2025 |
MXN/JPY (FX) | 7,25147 | 28.04.2025 |
MXN/USD (FX) | 0,05106 | 28.04.2025 |
MYR/USD (FX) | 0,22918 | 28.04.2025 |
MZN/USD (FX) | 0,01569 | 28.04.2025 |
NAD/USD (FX) | 0,05398 | 28.04.2025 |
NGN/USD (FX) | 0,00062 | 28.04.2025 |
NIO/USD (FX) | 0,02717 | 28.04.2025 |
NOK/DKK (FX) | 0,63246 | 28.04.2025 |
NOK/EUR (FX) | 0,08473 | 28.04.2025 |
NOK/JPY (FX) | 13,74495 | 28.04.2025 |
NOK/RUB (FX) | 7,99816 | 28.04.2025 |
NOK/SEK (FX) | 0,92692 | 28.04.2025 |
NOK/TRY (FX) | 3,72199 | 28.04.2025 |
NOK/USD (FX) | 0,09678 | 28.04.2025 |
NPR/USD (FX) | 0,00735 | 28.04.2025 |
NZD/AED (FX) | 2,19628 | 28.04.2025 |
NZD/AMD (FX) | 233,004 | 28.04.2025 |
NZD/AUD (FX) | 0,92962 | 28.04.2025 |
NZD/AZN (FX) | 1,0165 | 28.04.2025 |
NZD/BYN (FX) | 1,95732 | 28.04.2025 |
NZD/CAD (FX) | 0,82693 | 28.04.2025 |
NZD/CHF (FX) | 0,49034 | 28.04.2025 |
NZD/CNY (FX) | 4,36028 | 28.04.2025 |
NZD/EUR (FX) | 0,5235 | 28.04.2025 |
NZD/GBP (FX) | 0,44479 | 28.04.2025 |
NZD/GEL (FX) | 1,63836 | 28.04.2025 |
NZD/HKD (FX) | 4,63811 | 28.04.2025 |
NZD/ILS (FX) | 2,16224 | 28.04.2025 |
NZD/INR (FX) | 50,9685 | 28.04.2025 |
NZD/JPY (FX) | 84,9218 | 28.04.2025 |
NZD/KGS (FX) | 52,28985 | 28.04.2025 |
NZD/KZT (FX) | 306,7115 | 28.04.2025 |
NZD/MDL (FX) | 10,246 | 28.04.2025 |
NZD/MXN (FX) | 11,711 | 28.04.2025 |
NZD/PLN (FX) | 2,23472 | 28.04.2025 |
NZD/QAR (FX) | 2,17991 | 28.04.2025 |
NZD/RUB (FX) | 49,4157 | 28.04.2025 |
NZD/SAR (FX) | 2,24297 | 28.04.2025 |
NZD/SEK (FX) | 5,72689 | 28.04.2025 |
NZD/SGD (FX) | 0,7824 | 28.04.2025 |
NZD/TJS (FX) | 6,35392 | 28.04.2025 |
NZD/TMT (FX) | 2,09537 | 28.04.2025 |
NZD/TRY (FX) | 22,9959 | 28.04.2025 |
NZD/TWD (FX) | 19,3954 | 28.04.2025 |
NZD/UAH (FX) | 24,94065 | 28.04.2025 |
NZD/USD (FX) | 0,59794 | 28.04.2025 |
NZD/UZS (FX) | 7 749,54 | 28.04.2025 |
OMR/USD (FX) | 2,59743 | 28.04.2025 |
PAB/USD (FX) | 1 | 28.04.2025 |
PEN/USD (FX) | 0,27273 | 28.04.2025 |
PGK/USD (FX) | 0,24148 | 28.04.2025 |
PHP/USD (FX) | 0,01773 | 28.04.2025 |
PKR/USD (FX) | 0,00356 | 28.04.2025 |
PLN/EUR (FX) | 0,23424 | 28.04.2025 |
PLN/GBP (FX) | 0,19904 | 28.04.2025 |
PLN/JPY (FX) | 38,00125 | 28.04.2025 |
PLN/RUB (FX) | 22,11285 | 28.04.2025 |
PLN/SEK (FX) | 2,5627 | 28.04.2025 |
PLN/TRY (FX) | 10,29035 | 28.04.2025 |
PLN/USD (FX) | 0,26757 | 28.04.2025 |
PYG/USD (FX) | 0,00012 | 28.04.2025 |
QAR/AED (FX) | 1,00788 | 28.04.2025 |
QAR/AMD (FX) | 106,9265 | 28.04.2025 |
QAR/AUD (FX) | 0,42661 | 28.04.2025 |
QAR/AZN (FX) | 0,46647 | 28.04.2025 |
QAR/BYN (FX) | 0,89824 | 28.04.2025 |
QAR/CAD (FX) | 0,37948 | 28.04.2025 |
QAR/CHF (FX) | 0,22502 | 28.04.2025 |
QAR/CNY (FX) | 2,00095 | 28.04.2025 |
QAR/EUR (FX) | 0,24024 | 28.04.2025 |
QAR/GBP (FX) | 0,20412 | 28.04.2025 |
QAR/GEL (FX) | 0,75206 | 28.04.2025 |
QAR/HKD (FX) | 2,12845 | 28.04.2025 |
QAR/ILS (FX) | 0,99228 | 28.04.2025 |
QAR/INR (FX) | 23,3897 | 28.04.2025 |
QAR/JPY (FX) | 38,971 | 28.04.2025 |
QAR/KGS (FX) | 23,996 | 28.04.2025 |
QAR/KZT (FX) | 140,7585 | 28.04.2025 |
QAR/MDL (FX) | 4,70275 | 28.04.2025 |
QAR/NZD (FX) | 0,45891 | 28.04.2025 |
QAR/RUB (FX) | 22,67705 | 28.04.2025 |
QAR/SAR (FX) | 1,02932 | 28.04.2025 |
QAR/SGD (FX) | 0,35905 | 28.04.2025 |
QAR/TJS (FX) | 2,91612 | 28.04.2025 |
QAR/TMT (FX) | 0,96235 | 28.04.2025 |
QAR/TRY (FX) | 10,5531 | 28.04.2025 |
QAR/TWD (FX) | 8,9007 | 28.04.2025 |
QAR/UAH (FX) | 11,44675 | 28.04.2025 |
QAR/USD (FX) | 0,2744 | 28.04.2025 |
QAR/UZS (FX) | 3 556,45 | 28.04.2025 |
RON/USD (FX) | 0,22942 | 28.04.2025 |
RSD/EUR (FX) | 0,0085 | 28.04.2025 |
RSD/USD (FX) | 0,00971 | 28.04.2025 |
RUB/AED (FX) | 0,04444 | 28.04.2025 |
RUB/AMD (FX) | 4,71518 | 28.04.2025 |
RUB/AUD (FX) | 0,01881 | 28.04.2025 |
RUB/AZN (FX) | 0,02057 | 28.04.2025 |
RUB/BYN (FX) | 0,03961 | 28.04.2025 |
RUB/CAD (FX) | 0,01673 | 28.04.2025 |
RUB/CHF (FX) | 0,00992 | 28.04.2025 |
RUB/CNY (FX) | 0,08824 | 28.04.2025 |
RUB/EUR (FX) | 0,01059 | 28.04.2025 |
RUB/GBP (FX) | 0,009 | 28.04.2025 |
RUB/GEL (FX) | 0,03315 | 28.04.2025 |
RUB/HKD (FX) | 0,09386 | 28.04.2025 |
RUB/ILS (FX) | 0,04376 | 28.04.2025 |
RUB/INR (FX) | 1,03142 | 28.04.2025 |
RUB/IRR (FX) | 509,4185 | 28.04.2025 |
RUB/JPY (FX) | 1,71852 | 28.04.2025 |
RUB/KGS (FX) | 1,05816 | 28.04.2025 |
RUB/KZT (FX) | 6,20676 | 28.04.2025 |
RUB/MDL (FX) | 0,20734 | 28.04.2025 |
RUB/NZD (FX) | 0,02024 | 28.04.2025 |
RUB/QAR (FX) | 0,04411 | 28.04.2025 |
RUB/SAR (FX) | 0,04539 | 28.04.2025 |
RUB/SGD (FX) | 0,01583 | 28.04.2025 |
RUB/TJS (FX) | 0,12858 | 28.04.2025 |
RUB/TMT (FX) | 0,0424 | 28.04.2025 |
RUB/TRY (FX) | 0,46536 | 28.04.2025 |
RUB/TWD (FX) | 0,39249 | 28.04.2025 |
RUB/UAH (FX) | 0,50471 | 28.04.2025 |
RUB/USD (FX) | 0,0121 | 28.04.2025 |
RUB/UZS (FX) | 156,8235 | 28.04.2025 |
RWF/USD (FX) | 0,00071 | 28.04.2025 |
SAR/AED (FX) | 0,97918 | 28.04.2025 |
SAR/AMD (FX) | 103,882 | 28.04.2025 |
SAR/AUD (FX) | 0,41446 | 28.04.2025 |
SAR/AZN (FX) | 0,45319 | 28.04.2025 |
SAR/BYN (FX) | 0,87264 | 28.04.2025 |
SAR/CAD (FX) | 0,36868 | 28.04.2025 |
SAR/CHF (FX) | 0,21861 | 28.04.2025 |
SAR/CNY (FX) | 1,94397 | 28.04.2025 |
SAR/EUR (FX) | 0,2334 | 28.04.2025 |
SAR/GBP (FX) | 0,1983 | 28.04.2025 |
SAR/GEL (FX) | 0,73045 | 28.04.2025 |
SAR/HKD (FX) | 2,06784 | 28.04.2025 |
SAR/ILS (FX) | 0,9641 | 28.04.2025 |
SAR/INR (FX) | 22,72365 | 28.04.2025 |
SAR/JPY (FX) | 37,8614 | 28.04.2025 |
SAR/KGS (FX) | 23,3128 | 28.04.2025 |
SAR/KZT (FX) | 136,7435 | 28.04.2025 |
SAR/MDL (FX) | 4,56808 | 28.04.2025 |
SAR/NZD (FX) | 0,44584 | 28.04.2025 |
SAR/QAR (FX) | 0,97189 | 28.04.2025 |
SAR/RUB (FX) | 22,0314 | 28.04.2025 |
SAR/SGD (FX) | 0,34883 | 28.04.2025 |
SAR/TJS (FX) | 2,83282 | 28.04.2025 |
SAR/TMT (FX) | 0,93421 | 28.04.2025 |
SAR/TRY (FX) | 10,25245 | 28.04.2025 |
SAR/TWD (FX) | 8,64713 | 28.04.2025 |
SAR/UAH (FX) | 11,11955 | 28.04.2025 |
SAR/USD (FX) | 0,26658 | 28.04.2025 |
SAR/UZS (FX) | 3 455,04 | 28.04.2025 |
SBD/USD (FX) | 0,1197 | 28.04.2025 |
SCR/USD (FX) | 0,06957 | 28.04.2025 |
SDG/USD (FX) | 0,00167 | 28.04.2025 |
SEK/EUR (FX) | 0,0914 | 28.04.2025 |
SEK/GBP (FX) | 0,07767 | 28.04.2025 |
SEK/JPY (FX) | 14,8286 | 28.04.2025 |
SEK/MXN (FX) | 2,04491 | 28.04.2025 |
SEK/NOK (FX) | 1,07884 | 28.04.2025 |
SEK/RUB (FX) | 8,62872 | 28.04.2025 |
SEK/TRY (FX) | 4,01543 | 28.04.2025 |
SEK/USD (FX) | 0,10441 | 28.04.2025 |
SGD/AED (FX) | 2,80709 | 28.04.2025 |
SGD/AMD (FX) | 297,805 | 28.04.2025 |
SGD/AUD (FX) | 1,18817 | 28.04.2025 |
SGD/AZN (FX) | 1,2992 | 28.04.2025 |
SGD/BYN (FX) | 2,50167 | 28.04.2025 |
SGD/CAD (FX) | 1,05691 | 28.04.2025 |
SGD/CHF (FX) | 0,62671 | 28.04.2025 |
SGD/CNY (FX) | 5,57291 | 28.04.2025 |
SGD/EUR (FX) | 0,66909 | 28.04.2025 |
SGD/GBP (FX) | 0,56849 | 28.04.2025 |
SGD/GEL (FX) | 2,09401 | 28.04.2025 |
SGD/HKD (FX) | 5,92802 | 28.04.2025 |
SGD/ILS (FX) | 2,76384 | 28.04.2025 |
SGD/INR (FX) | 65,1434 | 28.04.2025 |
SGD/JPY (FX) | 108,5395 | 28.04.2025 |
SGD/KGS (FX) | 66,83225 | 28.04.2025 |
SGD/KZT (FX) | 392,0115 | 28.04.2025 |
SGD/MDL (FX) | 13,09555 | 28.04.2025 |
SGD/MXN (FX) | 14,96795 | 28.04.2025 |
SGD/NZD (FX) | 1,27811 | 28.04.2025 |
SGD/QAR (FX) | 2,78616 | 28.04.2025 |
SGD/RUB (FX) | 63,1588 | 28.04.2025 |
SGD/SAR (FX) | 2,86677 | 28.04.2025 |
SGD/TJS (FX) | 8,12102 | 28.04.2025 |
SGD/TMT (FX) | 2,67812 | 28.04.2025 |
SGD/TRY (FX) | 29,3913 | 28.04.2025 |
SGD/TWD (FX) | 24,7893 | 28.04.2025 |
SGD/UAH (FX) | 31,87695 | 28.04.2025 |
SGD/USD (FX) | 0,76423 | 28.04.2025 |
SGD/UZS (FX) | 9 904,775 | 28.04.2025 |
SHP/USD (FX) | 1,34432 | 28.04.2025 |
SLL/USD (FX) | 0,00005 | 28.04.2025 |
SOS/USD (FX) | 0,00176 | 28.04.2025 |
SRD/USD (FX) | 0,02716 | 28.04.2025 |
STD/USD (FX) | 0,00005 | 28.04.2025 |
STN/EUR (FX) | 0,04045 | 28.04.2025 |
STN/USD (FX) | 0,0462 | 28.04.2025 |
SVC/USD (FX) | 0,11429 | 28.04.2025 |
SYP/USD (FX) | 0,00008 | 28.04.2025 |
SZL/USD (FX) | 0,05401 | 28.04.2025 |
THB/USD (FX) | 0,02999 | 28.04.2025 |
TJS/AED (FX) | 0,34567 | 28.04.2025 |
TJS/AMD (FX) | 36,6719 | 28.04.2025 |
TJS/AUD (FX) | 0,14632 | 28.04.2025 |
TJS/AZN (FX) | 0,15998 | 28.04.2025 |
TJS/BYN (FX) | 0,30806 | 28.04.2025 |
TJS/CAD (FX) | 0,13015 | 28.04.2025 |
TJS/CHF (FX) | 0,07717 | 28.04.2025 |
TJS/CNY (FX) | 0,68625 | 28.04.2025 |
TJS/EUR (FX) | 0,08239 | 28.04.2025 |
TJS/GBP (FX) | 0,07 | 28.04.2025 |
TJS/GEL (FX) | 0,25788 | 28.04.2025 |
TJS/HKD (FX) | 0,72998 | 28.04.2025 |
TJS/ILS (FX) | 0,34044 | 28.04.2025 |
TJS/INR (FX) | 8,02204 | 28.04.2025 |
TJS/JPY (FX) | 13,36655 | 28.04.2025 |
TJS/KGS (FX) | 8,22978 | 28.04.2025 |
TJS/KZT (FX) | 48,27325 | 28.04.2025 |
TJS/MDL (FX) | 1,61267 | 28.04.2025 |
TJS/NZD (FX) | 0,15739 | 28.04.2025 |
TJS/QAR (FX) | 0,34312 | 28.04.2025 |
TJS/RUB (FX) | 7,77793 | 28.04.2025 |
TJS/SAR (FX) | 0,35302 | 28.04.2025 |
TJS/SGD (FX) | 0,12314 | 28.04.2025 |
TJS/TMT (FX) | 0,32986 | 28.04.2025 |
TJS/TRY (FX) | 3,61929 | 28.04.2025 |
TJS/TWD (FX) | 3,05277 | 28.04.2025 |
TJS/UAH (FX) | 3,92548 | 28.04.2025 |
TJS/USD (FX) | 0,09411 | 28.04.2025 |
TJS/UZS (FX) | 1 219,695 | 28.04.2025 |
TMT/AED (FX) | 1,05009 | 28.04.2025 |
TMT/AMD (FX) | 111,4045 | 28.04.2025 |
TMT/AUD (FX) | 0,4445 | 28.04.2025 |
TMT/AZN (FX) | 0,48601 | 28.04.2025 |
TMT/BYN (FX) | 0,93589 | 28.04.2025 |
TMT/CAD (FX) | 0,39537 | 28.04.2025 |
TMT/CHF (FX) | 0,23443 | 28.04.2025 |
TMT/CNY (FX) | 2,08476 | 28.04.2025 |
TMT/EUR (FX) | 0,25029 | 28.04.2025 |
TMT/GBP (FX) | 0,21267 | 28.04.2025 |
TMT/GEL (FX) | 0,78382 | 28.04.2025 |
TMT/HKD (FX) | 2,21758 | 28.04.2025 |
TMT/ILS (FX) | 1,03423 | 28.04.2025 |
TMT/INR (FX) | 24,37005 | 28.04.2025 |
TMT/JPY (FX) | 40,6059 | 28.04.2025 |
TMT/KGS (FX) | 25,00095 | 28.04.2025 |
TMT/KZT (FX) | 146,663 | 28.04.2025 |
TMT/MDL (FX) | 4,90078 | 28.04.2025 |
TMT/NZD (FX) | 0,47813 | 28.04.2025 |
TMT/QAR (FX) | 1,0431 | 28.04.2025 |
TMT/RUB (FX) | 23,62835 | 28.04.2025 |
TMT/SAR (FX) | 1,07244 | 28.04.2025 |
TMT/SGD (FX) | 0,37409 | 28.04.2025 |
TMT/TJS (FX) | 3,03863 | 28.04.2025 |
TMT/TRY (FX) | 10,9953 | 28.04.2025 |
TMT/TWD (FX) | 9,27409 | 28.04.2025 |
TMT/UAH (FX) | 11,9279 | 28.04.2025 |
TMT/USD (FX) | 0,28589 | 28.04.2025 |
TMT/UZS (FX) | 3 705,61 | 28.04.2025 |
TND/USD (FX) | 0,33462 | 28.04.2025 |
TOP/USD (FX) | 0,41532 | 28.04.2025 |
TRY/AED (FX) | 0,09551 | 28.04.2025 |
TRY/AMD (FX) | 10,1324 | 28.04.2025 |
TRY/AUD (FX) | 0,04043 | 28.04.2025 |
TRY/AZN (FX) | 0,0442 | 28.04.2025 |
TRY/BYN (FX) | 0,08512 | 28.04.2025 |
TRY/CAD (FX) | 0,03596 | 28.04.2025 |
TRY/CHF (FX) | 0,02132 | 28.04.2025 |
TRY/CNY (FX) | 0,18961 | 28.04.2025 |
TRY/EUR (FX) | 0,02276 | 28.04.2025 |
TRY/GBP (FX) | 0,01934 | 28.04.2025 |
TRY/GEL (FX) | 0,07125 | 28.04.2025 |
TRY/HKD (FX) | 0,20169 | 28.04.2025 |
TRY/ILS (FX) | 0,09406 | 28.04.2025 |
TRY/INR (FX) | 2,21648 | 28.04.2025 |
TRY/JPY (FX) | 3,69317 | 28.04.2025 |
TRY/KGS (FX) | 2,27388 | 28.04.2025 |
TRY/KZT (FX) | 13,3377 | 28.04.2025 |
TRY/MDL (FX) | 0,44556 | 28.04.2025 |
TRY/NZD (FX) | 0,04349 | 28.04.2025 |
TRY/QAR (FX) | 0,0948 | 28.04.2025 |
TRY/RUB (FX) | 2,14903 | 28.04.2025 |
TRY/SAR (FX) | 0,09754 | 28.04.2025 |
TRY/SGD (FX) | 0,03402 | 28.04.2025 |
TRY/TJS (FX) | 0,27631 | 28.04.2025 |
TRY/TMT (FX) | 0,09112 | 28.04.2025 |
TRY/TWD (FX) | 0,84347 | 28.04.2025 |
TRY/UAH (FX) | 1,08458 | 28.04.2025 |
TRY/USD (FX) | 0,026 | 28.04.2025 |
TRY/UZS (FX) | 336,9975 | 28.04.2025 |
TTD/USD (FX) | 0,14745 | 28.04.2025 |
TWD/AED (FX) | 0,11323 | 28.04.2025 |
TWD/AMD (FX) | 12,01275 | 28.04.2025 |
TWD/AUD (FX) | 0,04793 | 28.04.2025 |
TWD/AZN (FX) | 0,05241 | 28.04.2025 |
TWD/BYN (FX) | 0,10091 | 28.04.2025 |
TWD/CAD (FX) | 0,04263 | 28.04.2025 |
TWD/CHF (FX) | 0,02528 | 28.04.2025 |
TWD/CNY (FX) | 0,2248 | 28.04.2025 |
TWD/EUR (FX) | 0,02699 | 28.04.2025 |
TWD/GBP (FX) | 0,02293 | 28.04.2025 |
TWD/GEL (FX) | 0,08447 | 28.04.2025 |
TWD/HKD (FX) | 0,23912 | 28.04.2025 |
TWD/ILS (FX) | 0,11152 | 28.04.2025 |
TWD/INR (FX) | 2,6278 | 28.04.2025 |
TWD/JPY (FX) | 4,37852 | 28.04.2025 |
TWD/KGS (FX) | 2,69586 | 28.04.2025 |
TWD/KZT (FX) | 15,8128 | 28.04.2025 |
TWD/MDL (FX) | 0,52824 | 28.04.2025 |
TWD/NZD (FX) | 0,05156 | 28.04.2025 |
TWD/QAR (FX) | 0,11239 | 28.04.2025 |
TWD/RUB (FX) | 2,54784 | 28.04.2025 |
TWD/SAR (FX) | 0,11564 | 28.04.2025 |
TWD/SGD (FX) | 0,04034 | 28.04.2025 |
TWD/TJS (FX) | 0,32758 | 28.04.2025 |
TWD/TMT (FX) | 0,10803 | 28.04.2025 |
TWD/TRY (FX) | 1,18558 | 28.04.2025 |
TWD/UAH (FX) | 1,28584 | 28.04.2025 |
TWD/USD (FX) | 0,03083 | 28.04.2025 |
TWD/UZS (FX) | 399,5345 | 28.04.2025 |
TZS/USD (FX) | 0,00037 | 28.04.2025 |
UAH/AED (FX) | 0,08806 | 28.04.2025 |
UAH/AMD (FX) | 9,34271 | 28.04.2025 |
UAH/AUD (FX) | 0,03728 | 28.04.2025 |
UAH/AZN (FX) | 0,04076 | 28.04.2025 |
UAH/BYN (FX) | 0,07848 | 28.04.2025 |
UAH/CAD (FX) | 0,03316 | 28.04.2025 |
UAH/CHF (FX) | 0,01966 | 28.04.2025 |
UAH/CNY (FX) | 0,17483 | 28.04.2025 |
UAH/EUR (FX) | 0,02099 | 28.04.2025 |
UAH/GBP (FX) | 0,01783 | 28.04.2025 |
UAH/GEL (FX) | 0,0657 | 28.04.2025 |
UAH/HKD (FX) | 0,18597 | 28.04.2025 |
UAH/ILS (FX) | 0,08673 | 28.04.2025 |
UAH/INR (FX) | 2,04373 | 28.04.2025 |
UAH/JPY (FX) | 3,40533 | 28.04.2025 |
UAH/KGS (FX) | 2,09666 | 28.04.2025 |
UAH/KZT (FX) | 12,2984 | 28.04.2025 |
UAH/MDL (FX) | 0,41086 | 28.04.2025 |
UAH/NZD (FX) | 0,0401 | 28.04.2025 |
UAH/QAR (FX) | 0,08742 | 28.04.2025 |
UAH/RUB (FX) | 1,98154 | 28.04.2025 |
UAH/SAR (FX) | 0,08994 | 28.04.2025 |
UAH/SGD (FX) | 0,03137 | 28.04.2025 |
UAH/TJS (FX) | 0,25478 | 28.04.2025 |
UAH/TMT (FX) | 0,08404 | 28.04.2025 |
UAH/TRY (FX) | 0,92207 | 28.04.2025 |
UAH/TWD (FX) | 0,77774 | 28.04.2025 |
UAH/USD (FX) | 0,02398 | 28.04.2025 |
UAH/UZS (FX) | 310,7365 | 28.04.2025 |
UGX/USD (FX) | 0,00027 | 28.04.2025 |
USD/AED (FX) | 3,67305 | 28.04.2025 |
USD/AFN (FX) | 71,52695 | 28.04.2025 |
USD/ALL (FX) | 86,85545 | 28.04.2025 |
USD/AMD (FX) | 389,677 | 28.04.2025 |
USD/ANG (FX) | 1,79 | 28.04.2025 |
USD/AOA (FX) | 912 | 28.04.2025 |
USD/ARS (FX) | 1 178,025 | 28.04.2025 |
USD/AUD (FX) | 1,55469 | 28.04.2025 |
USD/AWG (FX) | 1,8025 | 28.04.2025 |
USD/AZN (FX) | 1,7 | 28.04.2025 |
USD/BAM (FX) | 1,71243 | 28.04.2025 |
USD/BBD (FX) | 2 | 28.04.2025 |
USD/BDT (FX) | 121,526 | 28.04.2025 |
USD/BGN (FX) | 1,71243 | 28.04.2025 |
USD/BHD (FX) | 0,37688 | 28.04.2025 |
USD/BIF (FX) | 2 953,55 | 28.04.2025 |
USD/BMD (FX) | 1 | 28.04.2025 |
USD/BND (FX) | 1,30852 | 28.04.2025 |
USD/BOB (FX) | 6,92375 | 28.04.2025 |
USD/BRL (FX) | 5,65445 | 28.04.2025 |
USD/BSD (FX) | 1 | 28.04.2025 |
USD/BTN (FX) | 85,2424 | 28.04.2025 |
USD/BWP (FX) | 13,7196 | 28.04.2025 |
USD/BYN (FX) | 3,27343 | 28.04.2025 |
USD/BZD (FX) | 2,00804 | 28.04.2025 |
USD/CAD (FX) | 1,38294 | 28.04.2025 |
USD/CDF (FX) | 2 877 | 28.04.2025 |
USD/CHF (FX) | 0,82 | 28.04.2025 |
USD/CLF (FX) | 0,02443 | 28.04.2025 |
USD/CLP (FX) | 942,0375 | 28.04.2025 |
USD/CNH (FX) | 7,28448 | 28.04.2025 |
USD/CNY (FX) | 7,29216 | 28.04.2025 |
USD/COP (FX) | 4 216,63 | 28.04.2025 |
USD/CRC (FX) | 505,6265 | 28.04.2025 |
USD/CUC (FX) | 1 | 28.04.2025 |
USD/CUP (FX) | 23,97595 | 28.04.2025 |
USD/CVE (FX) | 96,54245 | 28.04.2025 |
USD/CZK (FX) | 21,84325 | 28.04.2025 |
USD/DJF (FX) | 177,71 | 28.04.2025 |
USD/DKK (FX) | 6,53525 | 28.04.2025 |
USD/DOP (FX) | 58,9237 | 28.04.2025 |
USD/DZD (FX) | 132,352 | 28.04.2025 |
USD/EGP (FX) | 50,8508 | 28.04.2025 |
USD/ERN (FX) | 15 | 28.04.2025 |
USD/ETB (FX) | 133,868 | 28.04.2025 |
USD/EUR (FX) | 0,87555 | 28.04.2025 |
USD/FJD (FX) | 2,25135 | 28.04.2025 |
USD/FKP (FX) | 0,74388 | 28.04.2025 |
USD/GBP (FX) | 0,74388 | 28.04.2025 |
USD/GEL (FX) | 2,74 | 28.04.2025 |
USD/GHS (FX) | 14,8265 | 28.04.2025 |
USD/GIP (FX) | 0,74388 | 28.04.2025 |
USD/GMD (FX) | 71,8 | 28.04.2025 |
USD/GNF (FX) | 8 657,25 | 28.04.2025 |
USD/GTQ (FX) | 7,70263 | 28.04.2025 |
USD/GYD (FX) | 209,547 | 28.04.2025 |
USD/HKD (FX) | 7,75674 | 28.04.2025 |
USD/HNL (FX) | 25,9363 | 28.04.2025 |
USD/HRK (FX) | 6,59683 | 28.04.2025 |
USD/HTG (FX) | 130,8385 | 28.04.2025 |
USD/HUF (FX) | 353,97 | 28.04.2025 |
USD/IDR (FX) | 16 804,55 | 28.04.2025 |
USD/ILS (FX) | 3,61639 | 28.04.2025 |
USD/INR (FX) | 85,2424 | 28.04.2025 |
USD/IQD (FX) | 1 310,325 | 28.04.2025 |
USD/IRR (FX) | 42 100 | 28.04.2025 |
USD/ISK (FX) | 127,91 | 28.04.2025 |
USD/JMD (FX) | 158,416 | 28.04.2025 |
USD/JOD (FX) | 0,709 | 28.04.2025 |
USD/JPY (FX) | 142,029 | 28.04.2025 |
USD/KES (FX) | 129,25 | 28.04.2025 |
USD/KGS (FX) | 87,45 | 28.04.2025 |
USD/KHR (FX) | 4 003,65 | 28.04.2025 |
USD/KMF (FX) | 430,742 | 28.04.2025 |
USD/KPW (FX) | 899,99294 | 28.04.2025 |
USD/KRW (FX) | 1 436,96 | 28.04.2025 |
USD/KWD (FX) | 0,30659 | 28.04.2025 |
USD/KYD (FX) | 0,83333 | 28.04.2025 |
USD/KZT (FX) | 512,9465 | 28.04.2025 |
USD/LAK (FX) | 21 627,55 | 28.04.2025 |
USD/LBP (FX) | 89 622,35 | 28.04.2025 |
USD/LKR (FX) | 299,58 | 28.04.2025 |
USD/LRD (FX) | 199,957 | 28.04.2025 |
USD/LSL (FX) | 18,5292 | 28.04.2025 |
USD/LTL (FX) | 3,0231 | 28.04.2025 |
USD/LYD (FX) | 5,47063 | 28.04.2025 |
USD/MAD (FX) | 9,26061 | 28.04.2025 |
USD/MDL (FX) | 17,1355 | 28.04.2025 |
USD/MGA (FX) | 4 472,24 | 28.04.2025 |
USD/MKD (FX) | 53,94205 | 28.04.2025 |
USD/MMK (FX) | 2 098,885 | 28.04.2025 |
USD/MNT (FX) | 3 573,35261 | 28.04.2025 |
USD/MOP (FX) | 7,98945 | 28.04.2025 |
USD/MRU (FX) | 39,60965 | 28.04.2025 |
USD/MUR (FX) | 45,2486 | 28.04.2025 |
USD/MVR (FX) | 15,4386 | 28.04.2025 |
USD/MWK (FX) | 1 733,91 | 28.04.2025 |
USD/MXN (FX) | 19,5897 | 28.04.2025 |
USD/MYR (FX) | 4,3633 | 28.04.2025 |
USD/MZN (FX) | 63,73514 | 28.04.2025 |
USD/NAD (FX) | 18,5292 | 28.04.2025 |
USD/NGN (FX) | 1 604,965 | 28.04.2025 |
USD/NIO (FX) | 36,81085 | 28.04.2025 |
USD/NOK (FX) | 10,3354 | 28.04.2025 |
USD/NPR (FX) | 136,0755 | 28.04.2025 |
USD/NZD (FX) | 1,67243 | 28.04.2025 |
USD/OMR (FX) | 0,385 | 28.04.2025 |
USD/PAB (FX) | 1 | 28.04.2025 |
USD/PEN (FX) | 3,66668 | 28.04.2025 |
USD/PGK (FX) | 4,14183 | 28.04.2025 |
USD/PHP (FX) | 56,4005 | 28.04.2025 |
USD/PKR (FX) | 281,087 | 28.04.2025 |
USD/PLN (FX) | 3,73735 | 28.04.2025 |
USD/PYG (FX) | 8 008,83 | 28.04.2025 |
USD/QAR (FX) | 3,64568 | 28.04.2025 |
USD/RON (FX) | 4,3586 | 28.04.2025 |
USD/RSD (FX) | 102,943 | 28.04.2025 |
USD/RUB (FX) | 82,64855 | 28.04.2025 |
USD/RWF (FX) | 1 415,335 | 28.04.2025 |
USD/SAR (FX) | 3,75116 | 28.04.2025 |
USD/SBD (FX) | 8,35431 | 28.04.2025 |
USD/SCR (FX) | 14,3953 | 28.04.2025 |
USD/SDG (FX) | 600,5 | 28.04.2025 |
USD/SEK (FX) | 9,57995 | 28.04.2025 |
USD/SGD (FX) | 1,30852 | 28.04.2025 |
USD/SHP (FX) | 0,74388 | 28.04.2025 |
USD/SLL (FX) | 19 750 | 28.04.2025 |
USD/SOS (FX) | 571,6005 | 28.04.2025 |
USD/SRD (FX) | 36,8175 | 28.04.2025 |
USD/STD (FX) | 21 645,25 | 28.04.2025 |
USD/STN (FX) | 21,64525 | 28.04.2025 |
USD/SVC (FX) | 8,75 | 28.04.2025 |
USD/SYP (FX) | 13 002,04005 | 28.04.2025 |
USD/SZL (FX) | 18,5292 | 28.04.2025 |
USD/THB (FX) | 33,348 | 28.04.2025 |
USD/TJS (FX) | 10,62635 | 28.04.2025 |
USD/TMT (FX) | 3,50429 | 28.04.2025 |
USD/TND (FX) | 2,98845 | 28.04.2025 |
USD/TOP (FX) | 2,40777 | 28.04.2025 |
USD/TRY (FX) | 38,45855 | 28.04.2025 |
USD/TTD (FX) | 6,78328 | 28.04.2025 |
USD/TWD (FX) | 32,4308 | 28.04.2025 |
USD/TZS (FX) | 2 690,175 | 28.04.2025 |
USD/UAH (FX) | 41,71095 | 28.04.2025 |
USD/UGX (FX) | 3 667,815 | 28.04.2025 |
USD/UYU (FX) | 42,065 | 28.04.2025 |
USD/UZS (FX) | 12 960,35 | 28.04.2025 |
USD/VES (FX) | 86,00665 | 28.04.2025 |
USD/VND (FX) | 26 001,9 | 28.04.2025 |
USD/VUV (FX) | 121,30141 | 28.04.2025 |
USD/WST (FX) | 2,77547 | 28.04.2025 |
USD/XAF (FX) | 574,323 | 28.04.2025 |
USD/XCD (FX) | 2,7 | 28.04.2025 |
USD/XOF (FX) | 574,323 | 28.04.2025 |
USD/XPF (FX) | 104,481 | 28.04.2025 |
USD/YER (FX) | 245,0335 | 28.04.2025 |
USD/ZAR (FX) | 18,5292 | 28.04.2025 |
USD/ZMW (FX) | 27,9989 | 28.04.2025 |
USD/ZWD (FX) | 374,8 | 28.04.2025 |
UYU/USD (FX) | 0,02378 | 28.04.2025 |
UZS/AED (FX) | 0,00028 | 28.04.2025 |
UZS/AMD (FX) | 0,03007 | 28.04.2025 |
UZS/AUD (FX) | 0,00012 | 28.04.2025 |
UZS/AZN (FX) | 0,00013 | 28.04.2025 |
UZS/BYN (FX) | 0,00025 | 28.04.2025 |
UZS/CAD (FX) | 0,00011 | 28.04.2025 |
UZS/CHF (FX) | 0,00006 | 28.04.2025 |
UZS/CNY (FX) | 0,00056 | 28.04.2025 |
UZS/EUR (FX) | 0,00007 | 28.04.2025 |
UZS/GBP (FX) | 0,00006 | 28.04.2025 |
UZS/GEL (FX) | 0,00021 | 28.04.2025 |
UZS/HKD (FX) | 0,0006 | 28.04.2025 |
UZS/ILS (FX) | 0,00028 | 28.04.2025 |
UZS/INR (FX) | 0,00658 | 28.04.2025 |
UZS/JPY (FX) | 0,01096 | 28.04.2025 |
UZS/KGS (FX) | 0,00675 | 28.04.2025 |
UZS/KZT (FX) | 0,03958 | 28.04.2025 |
UZS/MDL (FX) | 0,00132 | 28.04.2025 |
UZS/NZD (FX) | 0,00013 | 28.04.2025 |
UZS/QAR (FX) | 0,00028 | 28.04.2025 |
UZS/RUB (FX) | 0,00638 | 28.04.2025 |
UZS/SAR (FX) | 0,00029 | 28.04.2025 |
UZS/SGD (FX) | 0,0001 | 28.04.2025 |
UZS/TJS (FX) | 0,00082 | 28.04.2025 |
UZS/TMT (FX) | 0,00027 | 28.04.2025 |
UZS/TRY (FX) | 0,00297 | 28.04.2025 |
UZS/TWD (FX) | 0,0025 | 28.04.2025 |
UZS/UAH (FX) | 0,00322 | 28.04.2025 |
UZS/USD (FX) | 0,00008 | 28.04.2025 |
VES/EUR (FX) | 0,01018 | 28.04.2025 |
VES/USD (FX) | 0,01163 | 28.04.2025 |
VND/USD (FX) | 0,00004 | 28.04.2025 |
VUV/USD (FX) | 0,00824 | 28.04.2025 |
WST/USD (FX) | 0,3605 | 28.04.2025 |
XAF/USD (FX) | 0,00174 | 28.04.2025 |
XAG/RUB (FX) | 2 740,71 | 28.04.2025 |
XAU/RUB (FX) | 276 405 | 28.04.2025 |
XCD/USD (FX) | 0,37037 | 28.04.2025 |
XOF/USD (FX) | 0,00174 | 28.04.2025 |
XPD/RUB (FX) | 78 161,75 | 28.04.2025 |
XPF/USD (FX) | 0,00957 | 28.04.2025 |
XPT/RUB (FX) | 80 940,75 | 28.04.2025 |
YER/USD (FX) | 0,00408 | 28.04.2025 |
ZAR/EUR (FX) | 0,04726 | 28.04.2025 |
ZAR/GBP (FX) | 0,04015 | 28.04.2025 |
ZAR/JPY (FX) | 7,66617 | 28.04.2025 |
ZAR/USD (FX) | 0,05398 | 28.04.2025 |
ZMW/USD (FX) | 0,03572 | 28.04.2025 |
ZWD/USD (FX) | 0,00267 | 28.04.2025 |