INR/SGD (FX)
Онлайн данные
Предыдущее значение
Страна: Индия,
рассчитывающая организация: OANDA
Последние данные на 09.01.2026
Откройте глобальную базу данных
1 000 000
облигаций
80 234
акций
161 443
ETF & Funds
80 000
индексов
Отслеживайте свой портфель наиболее эффективным способом
- Поиск облигаций
- Watchlist
- Надстройка Excel
Котировки участников рынка
По клику на RuTerminal напротив контрибьютера цен осуществляется переход в торговый терминал RuTerminal с возможностью заключить сделки покупки-продажи
Описание индекса
Страна: Индия
рассчитывающая организация: OANDA
Котировки в режиме реального времени с обновлением раз в минуту. Значения bid и ask представляют собой средние значения за минуту, значение mid рассчитывается как среднее между значениями bid и ask.
Значения индекса можно получить через надстройку Cbonds для Excel с помощью формулы CbondsIndexValue(75505, date)
Индексы подгруппы
| Индекс | Последнее значение | Дата |
|---|---|---|
| EUR/USD (FX) | 1,16508 | 08.01.2026 |
| GBP/USD (FX) | 1,34364 | 08.01.2026 |
| USD/JPY (FX) | 156,9625 | 08.01.2026 |
| USD/CHF (FX) | 0,79956 | 08.01.2026 |
| USD/CAD (FX) | 1,38613 | 08.01.2026 |
| AUD/USD (FX) | 0,66975 | 08.01.2026 |
| NZD/USD (FX) | 0,57496 | 08.01.2026 |
| USD/CNY (FX) | 6,98422 | 08.01.2026 |
| USD/RUB (FX) | 80,4945 | 08.01.2026 |
| EUR/RUB (FX) | 93,78975 | 08.01.2026 |
| USD/AED (FX) | 3,6729 | 08.01.2026 |
| USD/AFN (FX) | 66 | 08.01.2026 |
| USD/ALL (FX) | 82,675 | 08.01.2026 |
| USD/AMD (FX) | 381,31 | 08.01.2026 |
| USD/ANG (FX) | 1,79 | 08.01.2026 |
| USD/AOA (FX) | 917 | 08.01.2026 |
| USD/ARS (FX) | 1 463,505 | 08.01.2026 |
| USD/AUD (FX) | 1,4931 | 08.01.2026 |
| USD/AWG (FX) | 1,80125 | 08.01.2026 |
| USD/AZN (FX) | 1,7 | 08.01.2026 |
| USD/BAM (FX) | 1,67872 | 08.01.2026 |
| USD/BBD (FX) | 2 | 08.01.2026 |
| USD/BDT (FX) | 122,2645 | 08.01.2026 |
| USD/BGN (FX) | 1,67872 | 08.01.2026 |
| USD/BHD (FX) | 0,37696 | 08.01.2026 |
| USD/BIF (FX) | 2 960,78 | 08.01.2026 |
| USD/BMD (FX) | 1 | 08.01.2026 |
| USD/BND (FX) | 1,28557 | 08.01.2026 |
| USD/BOB (FX) | 6,93121 | 08.01.2026 |
| USD/BRL (FX) | 5,38663 | 08.01.2026 |
| USD/BSD (FX) | 1 | 08.01.2026 |
| USD/BTN (FX) | 89,91505 | 08.01.2026 |
| USD/BWP (FX) | 13,39175 | 08.01.2026 |
| USD/BYN (FX) | 2,95307 | 08.01.2026 |
| USD/BZD (FX) | 2,01008 | 08.01.2026 |
| USD/CDF (FX) | 2 265 | 08.01.2026 |
| USD/CLF (FX) | 0,02287 | 08.01.2026 |
| USD/CLP (FX) | 897,3225 | 08.01.2026 |
| USD/CNH (FX) | 6,98292 | 08.01.2026 |
| USD/COP (FX) | 3 710,47 | 08.01.2026 |
| USD/CRC (FX) | 497,293 | 08.01.2026 |
| USD/CUC (FX) | 1 | 08.01.2026 |
| USD/CUP (FX) | 24,00595 | 08.01.2026 |
| USD/CVE (FX) | 94,642 | 08.01.2026 |
| USD/CZK (FX) | 20,8422 | 08.01.2026 |
| USD/DJF (FX) | 177,71 | 08.01.2026 |
| USD/DKK (FX) | 6,4136 | 08.01.2026 |
| USD/DOP (FX) | 63,655 | 08.01.2026 |
| USD/DZD (FX) | 129,8795 | 08.01.2026 |
| USD/EGP (FX) | 47,2835 | 08.01.2026 |
| USD/ERN (FX) | 15 | 08.01.2026 |
| USD/ETB (FX) | 155,4005 | 08.01.2026 |
| USD/EUR (FX) | 0,85831 | 08.01.2026 |
| USD/FJD (FX) | 2,27613 | 08.01.2026 |
| USD/FKP (FX) | 0,74423 | 08.01.2026 |
| USD/GBP (FX) | 0,74423 | 08.01.2026 |
| USD/GEL (FX) | 2,685 | 08.01.2026 |
| USD/GHS (FX) | 10,72 | 08.01.2026 |
| USD/GIP (FX) | 0,74423 | 08.01.2026 |
| USD/GMD (FX) | 73,5 | 08.01.2026 |
| USD/GNF (FX) | 8 743,38 | 08.01.2026 |
| USD/GTQ (FX) | 7,66703 | 08.01.2026 |
| USD/GYD (FX) | 209,243 | 08.01.2026 |
| USD/HKD (FX) | 7,79206 | 08.01.2026 |
| USD/HNL (FX) | 26,4155 | 08.01.2026 |
| USD/HRK (FX) | 6,46697 | 08.01.2026 |
| USD/HTG (FX) | 130,9735 | 08.01.2026 |
| USD/HUF (FX) | 330,613 | 08.01.2026 |
| USD/IDR (FX) | 16 823,9 | 08.01.2026 |
| USD/ILS (FX) | 3,17179 | 08.01.2026 |
| USD/INR (FX) | 89,91505 | 08.01.2026 |
| USD/IQD (FX) | 1 310 | 08.01.2026 |
| USD/IRR (FX) | 42 125 | 08.01.2026 |
| USD/ISK (FX) | 126,34 | 08.01.2026 |
| USD/JMD (FX) | 158,5795 | 08.01.2026 |
| USD/JOD (FX) | 0,709 | 08.01.2026 |
| USD/KES (FX) | 129 | 08.01.2026 |
| USD/KGS (FX) | 87,4435 | 08.01.2026 |
| USD/KHR (FX) | 4 023,25 | 08.01.2026 |
| USD/KMF (FX) | 422,263 | 08.01.2026 |
| USD/KPW (FX) | 899,99264 | 08.01.2026 |
| USD/KRW (FX) | 1 451,77 | 08.01.2026 |
| USD/KWD (FX) | 0,30733 | 08.01.2026 |
| USD/KYD (FX) | 0,83333 | 08.01.2026 |
| USD/KZT (FX) | 509,833 | 08.01.2026 |
| USD/LAK (FX) | 21 604,5 | 08.01.2026 |
| USD/LBP (FX) | 89 550 | 08.01.2026 |
| USD/LKR (FX) | 309,118 | 08.01.2026 |
| USD/LRD (FX) | 179,5 | 08.01.2026 |
| USD/LSL (FX) | 16,54025 | 08.01.2026 |
| USD/LYD (FX) | 5,41725 | 08.01.2026 |
| USD/MAD (FX) | 9,21806 | 08.01.2026 |
| USD/MDL (FX) | 16,706 | 08.01.2026 |
| USD/MGA (FX) | 4 615 | 08.01.2026 |
| USD/MKD (FX) | 52,84395 | 08.01.2026 |
| USD/MMK (FX) | 2 100,305 | 08.01.2026 |
| USD/MNT (FX) | 3 544,28741 | 07.01.2026 |
| USD/MOP (FX) | 8,02583 | 08.01.2026 |
| USD/MRU (FX) | 39,8075 | 08.01.2026 |
| USD/MUR (FX) | 46,5384 | 08.01.2026 |
| USD/MVR (FX) | 15,4525 | 08.01.2026 |
| USD/MWK (FX) | 1 735,415 | 08.01.2026 |
| USD/MXN (FX) | 17,978 | 08.01.2026 |
| USD/MYR (FX) | 4,06313 | 08.01.2026 |
| USD/MZN (FX) | 63,8989 | 08.01.2026 |
| USD/NAD (FX) | 16,54025 | 08.01.2026 |
| USD/NGN (FX) | 1 424,02 | 08.01.2026 |
| USD/NIO (FX) | 36,7925 | 08.01.2026 |
| USD/NOK (FX) | 10,085 | 08.01.2026 |
| USD/NPR (FX) | 143,9015 | 08.01.2026 |
| USD/NZD (FX) | 1,73925 | 08.01.2026 |
| USD/OMR (FX) | 0,3845 | 08.01.2026 |
| USD/PAB (FX) | 1 | 08.01.2026 |
| USD/PEN (FX) | 3,3633 | 08.01.2026 |
| USD/PGK (FX) | 4,28336 | 08.01.2026 |
| USD/PHP (FX) | 59,15475 | 08.01.2026 |
| USD/PKR (FX) | 281,225 | 08.01.2026 |
| USD/PLN (FX) | 3,61497 | 08.01.2026 |
| USD/PYG (FX) | 6 710,425 | 08.01.2026 |
| USD/QAR (FX) | 3,64253 | 08.01.2026 |
| USD/RON (FX) | 4,36565 | 08.01.2026 |
| USD/RSD (FX) | 100,6825 | 08.01.2026 |
| USD/RWF (FX) | 1 455,96 | 08.01.2026 |
| USD/SAR (FX) | 3,75013 | 08.01.2026 |
| USD/SBD (FX) | 8,12689 | 08.01.2026 |
| USD/SCR (FX) | 14,25695 | 08.01.2026 |
| USD/SDG (FX) | 601,5 | 08.01.2026 |
| USD/SEK (FX) | 9,22461 | 08.01.2026 |
| USD/SGD (FX) | 1,28557 | 08.01.2026 |
| USD/SHP (FX) | 0,74423 | 08.01.2026 |
| USD/SLL (FX) | 19 750 | 08.01.2026 |
| USD/SOS (FX) | 571,25 | 08.01.2026 |
| USD/SRD (FX) | 38,29775 | 08.01.2026 |
| USD/STD (FX) | 21 288,15 | 08.01.2026 |
| USD/STN (FX) | 21,28815 | 08.01.2026 |
| USD/SVC (FX) | 8,75 | 08.01.2026 |
| USD/SYP (FX) | 110,57882 | 08.01.2026 |
| USD/SZL (FX) | 16,54025 | 08.01.2026 |
| USD/THB (FX) | 31,457 | 08.01.2026 |
| USD/TJS (FX) | 9,28688 | 08.01.2026 |
| USD/TMT (FX) | 3,47211 | 08.01.2026 |
| USD/TND (FX) | 2,8959 | 08.01.2026 |
| USD/TOP (FX) | 2,40777 | 08.01.2026 |
| USD/TRY (FX) | 43,0392 | 08.01.2026 |
| USD/TTD (FX) | 6,79018 | 08.01.2026 |
| USD/TWD (FX) | 31,5488 | 08.01.2026 |
| USD/TZS (FX) | 2 497,5 | 08.01.2026 |
| USD/UAH (FX) | 43,1254 | 08.01.2026 |
| USD/UGX (FX) | 3 595,815 | 08.01.2026 |
| USD/UYU (FX) | 38,9484 | 08.01.2026 |
| USD/UZS (FX) | 12 010 | 08.01.2026 |
| USD/VES (FX) | 313,814 | 08.01.2026 |
| USD/VND (FX) | 26 270 | 08.01.2026 |
| USD/VUV (FX) | 120,85167 | 08.01.2026 |
| USD/WST (FX) | 2,77547 | 08.01.2026 |
| USD/XAF (FX) | 563,017 | 08.01.2026 |
| USD/XCD (FX) | 2,7 | 08.01.2026 |
| USD/XOF (FX) | 563,017 | 08.01.2026 |
| USD/XPF (FX) | 102,4245 | 08.01.2026 |
| USD/YER (FX) | 238,4 | 08.01.2026 |
| USD/ZAR (FX) | 16,54025 | 08.01.2026 |
| USD/ZMW (FX) | 19,908 | 08.01.2026 |
| USD/ZWD (FX) | 374,8 | 08.01.2026 |
| EUR/AED (FX) | 4,27922 | 08.01.2026 |
| EUR/ALL (FX) | 96,32305 | 08.01.2026 |
| EUR/AMD (FX) | 444,2565 | 08.01.2026 |
| EUR/AUD (FX) | 1,73963 | 08.01.2026 |
| EUR/AZN (FX) | 1,98064 | 08.01.2026 |
| EUR/BAM (FX) | 1,95583 | 08.01.2026 |
| EUR/BGN (FX) | 1,95583 | 08.01.2026 |
| EUR/BYN (FX) | 3,44056 | 08.01.2026 |
| EUR/BRL (FX) | 6,27559 | 08.01.2026 |
| EUR/CAD (FX) | 1,61496 | 08.01.2026 |
| EUR/CHF (FX) | 0,93156 | 08.01.2026 |
| EUR/CLP (FX) | 1 045,455 | 08.01.2026 |
| EUR/CNH (FX) | 8,13566 | 08.01.2026 |
| EUR/CNY (FX) | 8,13718 | 08.01.2026 |
| EUR/COP (FX) | 4 322,995 | 08.01.2026 |
| EUR/CZK (FX) | 24,28225 | 08.01.2026 |
| EUR/DKK (FX) | 7,47226 | 08.01.2026 |
| EUR/GBP (FX) | 0,86713 | 08.01.2026 |
| EUR/GEL (FX) | 3,12825 | 08.01.2026 |
| EUR/HKD (FX) | 9,07844 | 08.01.2026 |
| EUR/HUF (FX) | 385,2115 | 08.01.2026 |
| EUR/ILS (FX) | 3,69379 | 08.01.2026 |
| EUR/INR (FX) | 104,7535 | 08.01.2026 |
| EUR/ISK (FX) | 147,202 | 08.01.2026 |
| EUR/JPY (FX) | 182,873 | 08.01.2026 |
| EUR/KGS (FX) | 101,879 | 08.01.2026 |
| EUR/KZT (FX) | 593,996 | 08.01.2026 |
| EUR/MDL (FX) | 19,46385 | 08.01.2026 |
| EUR/MKD (FX) | 61,56745 | 08.01.2026 |
| EUR/MRU (FX) | 46,37895 | 08.01.2026 |
| EUR/MXN (FX) | 20,94525 | 08.01.2026 |
| EUR/NOK (FX) | 11,74975 | 08.01.2026 |
| EUR/NZD (FX) | 2,02637 | 08.01.2026 |
| EUR/PLN (FX) | 4,21176 | 08.01.2026 |
| EUR/QAR (FX) | 4,24384 | 08.01.2026 |
| EUR/RON (FX) | 5,08651 | 08.01.2026 |
| EUR/RSD (FX) | 117,2925 | 08.01.2026 |
| EUR/SAR (FX) | 4,3692 | 08.01.2026 |
| EUR/SEK (FX) | 10,7475 | 08.01.2026 |
| EUR/SGD (FX) | 1,4978 | 08.01.2026 |
| EUR/STN (FX) | 24,80235 | 08.01.2026 |
| EUR/TJS (FX) | 10,81995 | 08.01.2026 |
| EUR/TMT (FX) | 4,04529 | 08.01.2026 |
| EUR/TRY (FX) | 50,14415 | 08.01.2026 |
| EUR/TWD (FX) | 36,75555 | 08.01.2026 |
| EUR/UAH (FX) | 50,2446 | 08.01.2026 |
| EUR/UZS (FX) | 13 992,6 | 08.01.2026 |
| EUR/VES (FX) | 365,618 | 08.01.2026 |
| EUR/XAG (FX) | 0,0151454 | 08.01.2026 |
| EUR/ZAR (FX) | 19,271 | 08.01.2026 |
| EUR/XAU (FX) | 0,0002603 | 08.01.2026 |
| GBP/AED (FX) | 4,93504 | 08.01.2026 |
| GBP/AMD (FX) | 512,3415 | 08.01.2026 |
| GBP/AUD (FX) | 2,00619 | 08.01.2026 |
| GBP/AZN (FX) | 2,28418 | 08.01.2026 |
| GBP/BYN (FX) | 3,96785 | 08.01.2026 |
| GBP/CAD (FX) | 1,86246 | 08.01.2026 |
| GBP/CHF (FX) | 1,07432 | 08.01.2026 |
| GBP/CNY (FX) | 9,38424 | 08.01.2026 |
| GBP/DKK (FX) | 8,61742 | 08.01.2026 |
| GBP/EUR (FX) | 1,15324 | 08.01.2026 |
| GBP/GEL (FX) | 3,60767 | 08.01.2026 |
| GBP/HKD (FX) | 10,4697 | 08.01.2026 |
| GBP/ILS (FX) | 4,25988 | 08.01.2026 |
| GBP/INR (FX) | 120,808 | 08.01.2026 |
| GBP/JPY (FX) | 210,8865 | 08.01.2026 |
| GBP/KGS (FX) | 117,492 | 08.01.2026 |
| GBP/KZT (FX) | 685,029 | 08.01.2026 |
| GBP/MDL (FX) | 22,4468 | 08.01.2026 |
| GBP/NZD (FX) | 2,33692 | 08.01.2026 |
| GBP/PLN (FX) | 4,85719 | 08.01.2026 |
| GBP/QAR (FX) | 4,89423 | 08.01.2026 |
| GBP/RUB (FX) | 108,1635 | 08.01.2026 |
| GBP/SAR (FX) | 5,0388 | 08.01.2026 |
| GBP/SEK (FX) | 12,3945 | 08.01.2026 |
| GBP/SGD (FX) | 1,72734 | 08.01.2026 |
| GBP/TJS (FX) | 12,47815 | 08.01.2026 |
| GBP/TMT (FX) | 4,66525 | 08.01.2026 |
| GBP/TRY (FX) | 57,829 | 08.01.2026 |
| GBP/TWD (FX) | 42,3885 | 08.01.2026 |
| GBP/UAH (FX) | 57,94485 | 08.01.2026 |
| GBP/UZS (FX) | 16 137,05 | 08.01.2026 |
| GBP/ZAR (FX) | 22,2244 | 08.01.2026 |
| AUD/AED (FX) | 2,45991 | 08.01.2026 |
| AUD/AMD (FX) | 255,3805 | 08.01.2026 |
| AUD/AZN (FX) | 1,13857 | 08.01.2026 |
| AUD/BYN (FX) | 1,9778 | 08.01.2026 |
| AUD/CAD (FX) | 0,92834 | 08.01.2026 |
| AUD/CHF (FX) | 0,5355 | 08.01.2026 |
| AUD/CNY (FX) | 4,67765 | 08.01.2026 |
| AUD/EUR (FX) | 0,57484 | 08.01.2026 |
| AUD/GBP (FX) | 0,49847 | 08.01.2026 |
| AUD/GEL (FX) | 1,79827 | 08.01.2026 |
| AUD/HKD (FX) | 5,2187 | 08.01.2026 |
| AUD/ILS (FX) | 2,1234 | 08.01.2026 |
| AUD/INR (FX) | 60,22 | 08.01.2026 |
| AUD/JPY (FX) | 105,1185 | 08.01.2026 |
| AUD/KGS (FX) | 58,56485 | 08.01.2026 |
| AUD/KZT (FX) | 341,458 | 08.01.2026 |
| AUD/MDL (FX) | 11,1888 | 08.01.2026 |
| AUD/NZD (FX) | 1,16486 | 08.01.2026 |
| AUD/QAR (FX) | 2,43956 | 08.01.2026 |
| AUD/RUB (FX) | 53,9149 | 08.01.2026 |
| AUD/SAR (FX) | 2,51163 | 08.01.2026 |
| AUD/SGD (FX) | 0,861 | 08.01.2026 |
| AUD/TJS (FX) | 6,21985 | 08.01.2026 |
| AUD/TMT (FX) | 2,32543 | 08.01.2026 |
| AUD/TRY (FX) | 28,8253 | 08.01.2026 |
| AUD/TWD (FX) | 21,134 | 08.01.2026 |
| AUD/UAH (FX) | 28,88305 | 08.01.2026 |
| AUD/UZS (FX) | 8 043,64 | 08.01.2026 |
| NZD/AED (FX) | 2,11177 | 08.01.2026 |
| NZD/AMD (FX) | 219,238 | 08.01.2026 |
| NZD/AUD (FX) | 0,85847 | 08.01.2026 |
| NZD/AZN (FX) | 0,97743 | 08.01.2026 |
| NZD/BYN (FX) | 1,6979 | 08.01.2026 |
| NZD/CAD (FX) | 0,79696 | 08.01.2026 |
| NZD/CHF (FX) | 0,45972 | 08.01.2026 |
| NZD/CNY (FX) | 4,01565 | 08.01.2026 |
| NZD/EUR (FX) | 0,49348 | 08.01.2026 |
| NZD/GBP (FX) | 0,4279 | 08.01.2026 |
| NZD/GEL (FX) | 1,54377 | 08.01.2026 |
| NZD/HKD (FX) | 4,48013 | 08.01.2026 |
| NZD/ILS (FX) | 1,82365 | 08.01.2026 |
| NZD/INR (FX) | 51,69605 | 08.01.2026 |
| NZD/JPY (FX) | 90,24315 | 08.01.2026 |
| NZD/KGS (FX) | 50,2765 | 08.01.2026 |
| NZD/KZT (FX) | 293,1335 | 08.01.2026 |
| NZD/MDL (FX) | 9,60531 | 08.01.2026 |
| NZD/QAR (FX) | 2,09431 | 08.01.2026 |
| NZD/RUB (FX) | 46,2811 | 08.01.2026 |
| NZD/SAR (FX) | 2,15618 | 08.01.2026 |
| NZD/SGD (FX) | 0,73915 | 08.01.2026 |
| NZD/TJS (FX) | 5,33959 | 08.01.2026 |
| NZD/TMT (FX) | 1,99633 | 08.01.2026 |
| NZD/TRY (FX) | 24,7458 | 08.01.2026 |
| NZD/TWD (FX) | 18,14065 | 08.01.2026 |
| NZD/UAH (FX) | 24,7954 | 08.01.2026 |
| NZD/UZS (FX) | 6 905,27 | 08.01.2026 |
| JPY/AED (FX) | 0,0234 | 08.01.2026 |
| JPY/AMD (FX) | 2,42946 | 08.01.2026 |
| JPY/AUD (FX) | 0,00951 | 08.01.2026 |
| JPY/AZN (FX) | 0,01083 | 08.01.2026 |
| JPY/BYN (FX) | 0,01881 | 08.01.2026 |
| JPY/CAD (FX) | 0,00883 | 08.01.2026 |
| JPY/CHF (FX) | 0,00509 | 08.01.2026 |
| JPY/CNY (FX) | 0,0445 | 08.01.2026 |
| JPY/EUR (FX) | 0,00547 | 08.01.2026 |
| JPY/GBP (FX) | 0,00474 | 08.01.2026 |
| JPY/GEL (FX) | 0,01711 | 08.01.2026 |
| JPY/HKD (FX) | 0,04965 | 08.01.2026 |
| JPY/ILS (FX) | 0,0202 | 08.01.2026 |
| JPY/INR (FX) | 0,57285 | 08.01.2026 |
| JPY/KGS (FX) | 0,55713 | 08.01.2026 |
| JPY/KZT (FX) | 3,24832 | 08.01.2026 |
| JPY/MDL (FX) | 0,10644 | 08.01.2026 |
| JPY/NZD (FX) | 0,01108 | 08.01.2026 |
| JPY/QAR (FX) | 0,02321 | 08.01.2026 |
| JPY/RUB (FX) | 0,51286 | 08.01.2026 |
| JPY/SAR (FX) | 0,02389 | 08.01.2026 |
| JPY/SGD (FX) | 0,00819 | 08.01.2026 |
| JPY/TJS (FX) | 0,05917 | 08.01.2026 |
| JPY/TMT (FX) | 0,02212 | 08.01.2026 |
| JPY/TRY (FX) | 0,27422 | 08.01.2026 |
| JPY/TWD (FX) | 0,20104 | 08.01.2026 |
| JPY/UAH (FX) | 0,27477 | 08.01.2026 |
| JPY/USD (FX) | 0,00637 | 08.01.2026 |
| JPY/UZS (FX) | 76,51975 | 08.01.2026 |
| CNY/AED (FX) | 0,52589 | 08.01.2026 |
| CNY/AMD (FX) | 54,59595 | 08.01.2026 |
| CNY/AUD (FX) | 0,21378 | 08.01.2026 |
| CNY/AZN (FX) | 0,24341 | 08.01.2026 |
| CNY/BYN (FX) | 0,42282 | 08.01.2026 |
| CNY/CAD (FX) | 0,19846 | 08.01.2026 |
| CNY/CHF (FX) | 0,11448 | 08.01.2026 |
| CNY/EUR (FX) | 0,12289 | 08.01.2026 |
| CNY/GBP (FX) | 0,10656 | 08.01.2026 |
| CNY/GEL (FX) | 0,38444 | 08.01.2026 |
| CNY/HKD (FX) | 1,11567 | 08.01.2026 |
| CNY/ILS (FX) | 0,45413 | 08.01.2026 |
| CNY/INR (FX) | 12,8741 | 08.01.2026 |
| CNY/JPY (FX) | 22,47265 | 08.01.2026 |
| CNY/KGS (FX) | 12,52015 | 08.01.2026 |
| CNY/KZT (FX) | 72,9979 | 08.01.2026 |
| CNY/MDL (FX) | 2,39197 | 08.01.2026 |
| CNY/NZD (FX) | 0,24903 | 08.01.2026 |
| CNY/QAR (FX) | 0,52154 | 08.01.2026 |
| CNY/RUB (FX) | 11,5261 | 08.01.2026 |
| CNY/SAR (FX) | 0,53694 | 08.01.2026 |
| CNY/SGD (FX) | 0,18407 | 08.01.2026 |
| CNY/TJS (FX) | 1,3297 | 08.01.2026 |
| CNY/TMT (FX) | 0,49714 | 08.01.2026 |
| CNY/TRY (FX) | 6,16236 | 08.01.2026 |
| CNY/TWD (FX) | 4,51697 | 08.01.2026 |
| CNY/UAH (FX) | 6,17471 | 08.01.2026 |
| CNY/USD (FX) | 0,14318 | 08.01.2026 |
| CNY/UZS (FX) | 1 719,59 | 08.01.2026 |
| CHF/AED (FX) | 4,59363 | 08.01.2026 |
| CHF/AMD (FX) | 476,897 | 08.01.2026 |
| CHF/AUD (FX) | 1,8674 | 08.01.2026 |
| CHF/AZN (FX) | 2,12616 | 08.01.2026 |
| CHF/BYN (FX) | 3,69335 | 08.01.2026 |
| CHF/CAD (FX) | 1,73357 | 08.01.2026 |
| CHF/CNY (FX) | 8,73503 | 08.01.2026 |
| CHF/EUR (FX) | 1,07347 | 08.01.2026 |
| CHF/GBP (FX) | 0,93082 | 08.01.2026 |
| CHF/GEL (FX) | 3,35809 | 08.01.2026 |
| CHF/HKD (FX) | 9,74538 | 08.01.2026 |
| CHF/ILS (FX) | 3,96686 | 08.01.2026 |
| CHF/INR (FX) | 112,455 | 08.01.2026 |
| CHF/JPY (FX) | 196,3195 | 08.01.2026 |
| CHF/KGS (FX) | 109,364 | 08.01.2026 |
| CHF/KZT (FX) | 637,6375 | 08.01.2026 |
| CHF/MDL (FX) | 20,8939 | 08.01.2026 |
| CHF/NZD (FX) | 2,17525 | 08.01.2026 |
| CHF/QAR (FX) | 4,55563 | 08.01.2026 |
| CHF/RUB (FX) | 100,6805 | 08.01.2026 |
| CHF/SAR (FX) | 4,69021 | 08.01.2026 |
| CHF/SGD (FX) | 1,60785 | 08.01.2026 |
| CHF/TJS (FX) | 11,61495 | 08.01.2026 |
| CHF/TMT (FX) | 4,34251 | 08.01.2026 |
| CHF/TRY (FX) | 53,8283 | 08.01.2026 |
| CHF/TWD (FX) | 39,4558 | 08.01.2026 |
| CHF/UAH (FX) | 53,9361 | 08.01.2026 |
| CHF/USD (FX) | 1,25068 | 08.01.2026 |
| CHF/UZS (FX) | 15 020,65 | 08.01.2026 |
| CAD/AED (FX) | 2,6498 | 08.01.2026 |
| CAD/AMD (FX) | 275,0945 | 08.01.2026 |
| CAD/AUD (FX) | 1,0772 | 08.01.2026 |
| CAD/AZN (FX) | 1,22646 | 08.01.2026 |
| CAD/BYN (FX) | 2,13048 | 08.01.2026 |
| CAD/CHF (FX) | 0,57684 | 08.01.2026 |
| CAD/CNY (FX) | 5,03874 | 08.01.2026 |
| CAD/EUR (FX) | 0,61922 | 08.01.2026 |
| CAD/GBP (FX) | 0,53694 | 08.01.2026 |
| CAD/GEL (FX) | 1,93709 | 08.01.2026 |
| CAD/HKD (FX) | 5,62155 | 08.01.2026 |
| CAD/ILS (FX) | 2,28826 | 08.01.2026 |
| CAD/INR (FX) | 64,86905 | 08.01.2026 |
| CAD/JPY (FX) | 113,2335 | 08.01.2026 |
| CAD/KGS (FX) | 63,08575 | 08.01.2026 |
| CAD/KZT (FX) | 367,817 | 08.01.2026 |
| CAD/MDL (FX) | 12,05245 | 08.01.2026 |
| CAD/NZD (FX) | 1,25478 | 08.01.2026 |
| CAD/QAR (FX) | 2,62789 | 08.01.2026 |
| CAD/RUB (FX) | 58,07685 | 08.01.2026 |
| CAD/SAR (FX) | 2,70552 | 08.01.2026 |
| CAD/SGD (FX) | 0,92747 | 08.01.2026 |
| CAD/TJS (FX) | 6,69999 | 08.01.2026 |
| CAD/TMT (FX) | 2,50494 | 08.01.2026 |
| CAD/TRY (FX) | 31,0505 | 08.01.2026 |
| CAD/TWD (FX) | 22,7598 | 08.01.2026 |
| CAD/UAH (FX) | 31,1127 | 08.01.2026 |
| CAD/USD (FX) | 0,72145 | 08.01.2026 |
| CAD/UZS (FX) | 8 664,565 | 08.01.2026 |
| RUB/AED (FX) | 0,04563 | 08.01.2026 |
| RUB/AMD (FX) | 4,7371 | 08.01.2026 |
| RUB/AUD (FX) | 0,01855 | 08.01.2026 |
| RUB/AZN (FX) | 0,02112 | 08.01.2026 |
| RUB/BYN (FX) | 0,03669 | 08.01.2026 |
| RUB/CAD (FX) | 0,01722 | 08.01.2026 |
| RUB/CHF (FX) | 0,00993 | 08.01.2026 |
| RUB/CNY (FX) | 0,08677 | 08.01.2026 |
| RUB/EUR (FX) | 0,01066 | 08.01.2026 |
| RUB/GBP (FX) | 0,00925 | 08.01.2026 |
| RUB/GEL (FX) | 0,03336 | 08.01.2026 |
| RUB/HKD (FX) | 0,0968 | 08.01.2026 |
| RUB/ILS (FX) | 0,0394 | 08.01.2026 |
| RUB/INR (FX) | 1,11701 | 08.01.2026 |
| RUB/IRR (FX) | 523,3275 | 08.01.2026 |
| RUB/JPY (FX) | 1,94993 | 08.01.2026 |
| RUB/KGS (FX) | 1,08633 | 08.01.2026 |
| RUB/KZT (FX) | 6,33377 | 08.01.2026 |
| RUB/MDL (FX) | 0,20754 | 08.01.2026 |
| RUB/NZD (FX) | 0,02161 | 08.01.2026 |
| RUB/QAR (FX) | 0,04525 | 08.01.2026 |
| RUB/SAR (FX) | 0,04659 | 08.01.2026 |
| RUB/SGD (FX) | 0,01597 | 08.01.2026 |
| RUB/TJS (FX) | 0,11537 | 08.01.2026 |
| RUB/TMT (FX) | 0,04313 | 08.01.2026 |
| RUB/TRY (FX) | 0,53469 | 08.01.2026 |
| RUB/TWD (FX) | 0,39192 | 08.01.2026 |
| RUB/UAH (FX) | 0,53576 | 08.01.2026 |
| RUB/USD (FX) | 0,01242 | 08.01.2026 |
| RUB/UZS (FX) | 149,203 | 08.01.2026 |
| AED/AMD (FX) | 103,817 | 08.01.2026 |
| AED/AUD (FX) | 0,40652 | 08.01.2026 |
| AED/AZN (FX) | 0,46285 | 08.01.2026 |
| AED/BYN (FX) | 0,80402 | 08.01.2026 |
| AED/CAD (FX) | 0,37739 | 08.01.2026 |
| AED/CHF (FX) | 0,21769 | 08.01.2026 |
| AED/CNY (FX) | 1,90156 | 08.01.2026 |
| AED/EUR (FX) | 0,23369 | 08.01.2026 |
| AED/GBP (FX) | 0,20263 | 08.01.2026 |
| AED/GEL (FX) | 0,73103 | 08.01.2026 |
| AED/HKD (FX) | 2,1215 | 08.01.2026 |
| AED/ILS (FX) | 0,86356 | 08.01.2026 |
| AED/INR (FX) | 24,4787 | 08.01.2026 |
| AED/JPY (FX) | 42,7334 | 08.01.2026 |
| AED/KGS (FX) | 23,80775 | 08.01.2026 |
| AED/KZT (FX) | 138,8095 | 08.01.2026 |
| AED/MDL (FX) | 4,54845 | 08.01.2026 |
| AED/NZD (FX) | 0,47354 | 08.01.2026 |
| AED/QAR (FX) | 0,99173 | 08.01.2026 |
| AED/RUB (FX) | 21,91745 | 08.01.2026 |
| AED/SAR (FX) | 1,02103 | 08.01.2026 |
| AED/SGD (FX) | 0,35002 | 08.01.2026 |
| AED/TJS (FX) | 2,52849 | 08.01.2026 |
| AED/TMT (FX) | 0,94533 | 08.01.2026 |
| AED/TRY (FX) | 11,71805 | 08.01.2026 |
| AED/TWD (FX) | 8,59131 | 08.01.2026 |
| AED/UAH (FX) | 11,74155 | 08.01.2026 |
| AED/USD (FX) | 0,27226 | 08.01.2026 |
| AED/UZS (FX) | 3 269,895 | 08.01.2026 |
| AFN/USD (FX) | 0,01516 | 08.01.2026 |
| ALL/EUR (FX) | 0,01038 | 08.01.2026 |
| ALL/USD (FX) | 0,0121 | 08.01.2026 |
| AMD/AED (FX) | 0,00963 | 08.01.2026 |
| AMD/AUD (FX) | 0,00392 | 08.01.2026 |
| AMD/AZN (FX) | 0,00446 | 08.01.2026 |
| AMD/BYN (FX) | 0,00774 | 08.01.2026 |
| AMD/CAD (FX) | 0,00364 | 08.01.2026 |
| AMD/CHF (FX) | 0,0021 | 08.01.2026 |
| AMD/CNY (FX) | 0,01832 | 08.01.2026 |
| AMD/EUR (FX) | 0,00225 | 08.01.2026 |
| AMD/GBP (FX) | 0,00195 | 08.01.2026 |
| AMD/GEL (FX) | 0,00704 | 08.01.2026 |
| AMD/HKD (FX) | 0,02044 | 08.01.2026 |
| AMD/ILS (FX) | 0,00832 | 08.01.2026 |
| AMD/INR (FX) | 0,23579 | 08.01.2026 |
| AMD/JPY (FX) | 0,41162 | 08.01.2026 |
| AMD/KGS (FX) | 0,22933 | 08.01.2026 |
| AMD/KZT (FX) | 1,33707 | 08.01.2026 |
| AMD/MDL (FX) | 0,04381 | 08.01.2026 |
| AMD/NZD (FX) | 0,00456 | 08.01.2026 |
| AMD/QAR (FX) | 0,00955 | 08.01.2026 |
| AMD/RUB (FX) | 0,21112 | 08.01.2026 |
| AMD/SAR (FX) | 0,00983 | 08.01.2026 |
| AMD/SGD (FX) | 0,00337 | 08.01.2026 |
| AMD/TJS (FX) | 0,02436 | 08.01.2026 |
| AMD/TMT (FX) | 0,00911 | 08.01.2026 |
| AMD/TRY (FX) | 0,11287 | 08.01.2026 |
| AMD/TWD (FX) | 0,08275 | 08.01.2026 |
| AMD/UAH (FX) | 0,1131 | 08.01.2026 |
| AMD/USD (FX) | 0,00262 | 08.01.2026 |
| AMD/UZS (FX) | 31,4969 | 08.01.2026 |
| ANG/USD (FX) | 0,55866 | 08.01.2026 |
| AOA/USD (FX) | 0,00109 | 08.01.2026 |
| ARS/USD (FX) | 0,00068 | 08.01.2026 |
| AWG/USD (FX) | 0,55518 | 08.01.2026 |
| AZN/AED (FX) | 2,16053 | 08.01.2026 |
| AZN/AMD (FX) | 224,3 | 08.01.2026 |
| AZN/AUD (FX) | 0,8783 | 08.01.2026 |
| AZN/BYN (FX) | 1,7371 | 08.01.2026 |
| AZN/CAD (FX) | 0,81536 | 08.01.2026 |
| AZN/CHF (FX) | 0,47033 | 08.01.2026 |
| AZN/CNY (FX) | 4,10836 | 08.01.2026 |
| AZN/EUR (FX) | 0,50488 | 08.01.2026 |
| AZN/GBP (FX) | 0,4378 | 08.01.2026 |
| AZN/GEL (FX) | 1,57941 | 08.01.2026 |
| AZN/HKD (FX) | 4,58357 | 08.01.2026 |
| AZN/ILS (FX) | 1,86498 | 08.01.2026 |
| AZN/INR (FX) | 52,89105 | 08.01.2026 |
| AZN/JPY (FX) | 92,3256 | 08.01.2026 |
| AZN/KGS (FX) | 51,4374 | 08.01.2026 |
| AZN/KZT (FX) | 299,902 | 08.01.2026 |
| AZN/MDL (FX) | 9,82706 | 08.01.2026 |
| AZN/NZD (FX) | 1,02309 | 08.01.2026 |
| AZN/QAR (FX) | 2,14267 | 08.01.2026 |
| AZN/RUB (FX) | 47,3533 | 08.01.2026 |
| AZN/SAR (FX) | 2,20596 | 08.01.2026 |
| AZN/SGD (FX) | 0,75622 | 08.01.2026 |
| AZN/TJS (FX) | 5,46287 | 08.01.2026 |
| AZN/TMT (FX) | 2,04242 | 08.01.2026 |
| AZN/TRY (FX) | 25,3172 | 08.01.2026 |
| AZN/TWD (FX) | 18,5619 | 08.01.2026 |
| AZN/UAH (FX) | 25,3679 | 08.01.2026 |
| AZN/USD (FX) | 0,58824 | 08.01.2026 |
| AZN/UZS (FX) | 7 064,705 | 08.01.2026 |
| BAM/EUR (FX) | 0,51129 | 08.01.2026 |
| BAM/USD (FX) | 0,5957 | 08.01.2026 |
| BBD/USD (FX) | 0,5 | 08.01.2026 |
| BDT/USD (FX) | 0,00818 | 08.01.2026 |
| BGN/USD (FX) | 0,5957 | 08.01.2026 |
| BHD/USD (FX) | 2,65293 | 08.01.2026 |
| BIF/USD (FX) | 0,00034 | 08.01.2026 |
| BMD/USD (FX) | 1 | 08.01.2026 |
| BND/USD (FX) | 0,77787 | 08.01.2026 |
| BOB/USD (FX) | 0,14432 | 08.01.2026 |
| BRL/USD (FX) | 0,18564 | 08.01.2026 |
| BSD/USD (FX) | 1 | 08.01.2026 |
| BTN/USD (FX) | 0,01112 | 08.01.2026 |
| BWP/USD (FX) | 0,07468 | 08.01.2026 |
| BYN/AED (FX) | 1,24376 | 08.01.2026 |
| BYN/AMD (FX) | 129,124 | 08.01.2026 |
| BYN/AUD (FX) | 0,50561 | 08.01.2026 |
| BYN/AZN (FX) | 0,57567 | 08.01.2026 |
| BYN/CAD (FX) | 0,46938 | 08.01.2026 |
| BYN/CHF (FX) | 0,27076 | 08.01.2026 |
| BYN/CNY (FX) | 2,36508 | 08.01.2026 |
| BYN/EUR (FX) | 0,29065 | 08.01.2026 |
| BYN/GBP (FX) | 0,25203 | 08.01.2026 |
| BYN/GEL (FX) | 0,90925 | 08.01.2026 |
| BYN/HKD (FX) | 2,63864 | 08.01.2026 |
| BYN/ILS (FX) | 1,07406 | 08.01.2026 |
| BYN/INR (FX) | 30,44815 | 08.01.2026 |
| BYN/JPY (FX) | 53,14965 | 08.01.2026 |
| BYN/KGS (FX) | 29,61115 | 08.01.2026 |
| BYN/KZT (FX) | 172,6465 | 08.01.2026 |
| BYN/MDL (FX) | 5,65732 | 08.01.2026 |
| BYN/NZD (FX) | 0,58897 | 08.01.2026 |
| BYN/QAR (FX) | 1,23348 | 08.01.2026 |
| BYN/RUB (FX) | 27,26005 | 08.01.2026 |
| BYN/SAR (FX) | 1,26992 | 08.01.2026 |
| BYN/SGD (FX) | 0,43534 | 08.01.2026 |
| BYN/TJS (FX) | 3,14486 | 08.01.2026 |
| BYN/TMT (FX) | 1,17582 | 08.01.2026 |
| BYN/TRY (FX) | 14,57445 | 08.01.2026 |
| BYN/TWD (FX) | 10,683 | 08.01.2026 |
| BYN/UAH (FX) | 14,60375 | 08.01.2026 |
| BYN/USD (FX) | 0,33863 | 08.01.2026 |
| BYN/UZS (FX) | 4 066,98 | 08.01.2026 |
| BZD/USD (FX) | 0,49757 | 08.01.2026 |
| CDF/USD (FX) | 0,00044 | 08.01.2026 |
| CLF/USD (FX) | 44,0003 | 08.01.2026 |
| CLP/EUR (FX) | 0,00096 | 08.01.2026 |
| CLP/USD (FX) | 0,00111 | 08.01.2026 |
| CNH/USD (FX) | 0,14321 | 08.01.2026 |
| COP/EUR (FX) | 0,00023 | 08.01.2026 |
| COP/USD (FX) | 0,00027 | 08.01.2026 |
| CRC/USD (FX) | 0,00201 | 08.01.2026 |
| CUC/USD (FX) | 1 | 08.01.2026 |
| CUP/USD (FX) | 0,04166 | 08.01.2026 |
| CVE/USD (FX) | 0,01057 | 08.01.2026 |
| CZK/EUR (FX) | 0,04118 | 08.01.2026 |
| CZK/USD (FX) | 0,04798 | 08.01.2026 |
| DJF/USD (FX) | 0,00563 | 08.01.2026 |
| DKK/EUR (FX) | 0,13383 | 08.01.2026 |
| DKK/GBP (FX) | 0,11604 | 08.01.2026 |
| DKK/USD (FX) | 0,15592 | 08.01.2026 |
| DOP/USD (FX) | 0,01571 | 08.01.2026 |
| DZD/USD (FX) | 0,00769 | 08.01.2026 |
| EGP/USD (FX) | 0,02115 | 08.01.2026 |
| ERN/USD (FX) | 0,06667 | 08.01.2026 |
| ETB/USD (FX) | 0,00644 | 08.01.2026 |
| FJD/USD (FX) | 0,43936 | 08.01.2026 |
| FKP/USD (FX) | 1,34364 | 08.01.2026 |
| GEL/AED (FX) | 1,36832 | 08.01.2026 |
| GEL/AMD (FX) | 142,059 | 08.01.2026 |
| GEL/AUD (FX) | 0,55624 | 08.01.2026 |
| GEL/AZN (FX) | 0,63333 | 08.01.2026 |
| GEL/BYN (FX) | 1,10018 | 08.01.2026 |
| GEL/CAD (FX) | 0,5164 | 08.01.2026 |
| GEL/CHF (FX) | 0,29787 | 08.01.2026 |
| GEL/CNY (FX) | 2,60193 | 08.01.2026 |
| GEL/EUR (FX) | 0,31975 | 08.01.2026 |
| GEL/GBP (FX) | 0,27727 | 08.01.2026 |
| GEL/HKD (FX) | 2,90289 | 08.01.2026 |
| GEL/ILS (FX) | 1,18117 | 08.01.2026 |
| GEL/INR (FX) | 33,4956 | 08.01.2026 |
| GEL/JPY (FX) | 58,4714 | 08.01.2026 |
| GEL/KGS (FX) | 32,57655 | 08.01.2026 |
| GEL/KZT (FX) | 189,945 | 08.01.2026 |
| GEL/MDL (FX) | 6,22542 | 08.01.2026 |
| GEL/NZD (FX) | 0,64795 | 08.01.2026 |
| GEL/QAR (FX) | 1,35702 | 08.01.2026 |
| GEL/RUB (FX) | 29,98775 | 08.01.2026 |
| GEL/SAR (FX) | 1,3971 | 08.01.2026 |
| GEL/SGD (FX) | 0,47893 | 08.01.2026 |
| GEL/TJS (FX) | 3,46011 | 08.01.2026 |
| GEL/TMT (FX) | 1,29422 | 08.01.2026 |
| GEL/TRY (FX) | 16,034 | 08.01.2026 |
| GEL/TWD (FX) | 11,7551 | 08.01.2026 |
| GEL/UAH (FX) | 16,0677 | 08.01.2026 |
| GEL/USD (FX) | 0,37254 | 08.01.2026 |
| GEL/UZS (FX) | 4 474,445 | 08.01.2026 |
| GHS/USD (FX) | 0,09328 | 08.01.2026 |
| GIP/USD (FX) | 1,34363 | 08.01.2026 |
| GMD/USD (FX) | 0,01361 | 08.01.2026 |
| GNF/USD (FX) | 0,00011 | 08.01.2026 |
| GTQ/USD (FX) | 0,13045 | 08.01.2026 |
| GYD/USD (FX) | 0,00478 | 08.01.2026 |
| HKD/AED (FX) | 0,47136 | 08.01.2026 |
| HKD/AMD (FX) | 48,93575 | 08.01.2026 |
| HKD/AUD (FX) | 0,19162 | 08.01.2026 |
| HKD/AZN (FX) | 0,21817 | 08.01.2026 |
| HKD/BYN (FX) | 0,37898 | 08.01.2026 |
| HKD/CAD (FX) | 0,17789 | 08.01.2026 |
| HKD/CHF (FX) | 0,10261 | 08.01.2026 |
| HKD/CNY (FX) | 0,89632 | 08.01.2026 |
| HKD/EUR (FX) | 0,11015 | 08.01.2026 |
| HKD/GBP (FX) | 0,09551 | 08.01.2026 |
| HKD/GEL (FX) | 0,34458 | 08.01.2026 |
| HKD/ILS (FX) | 0,40688 | 08.01.2026 |
| HKD/INR (FX) | 11,5387 | 08.01.2026 |
| HKD/JPY (FX) | 20,1425 | 08.01.2026 |
| HKD/KGS (FX) | 11,22215 | 08.01.2026 |
| HKD/KZT (FX) | 65,4298 | 08.01.2026 |
| HKD/MDL (FX) | 2,14398 | 08.01.2026 |
| HKD/NZD (FX) | 0,22321 | 08.01.2026 |
| HKD/QAR (FX) | 0,46747 | 08.01.2026 |
| HKD/RUB (FX) | 10,33035 | 08.01.2026 |
| HKD/SAR (FX) | 0,48128 | 08.01.2026 |
| HKD/SGD (FX) | 0,16498 | 08.01.2026 |
| HKD/TJS (FX) | 1,19184 | 08.01.2026 |
| HKD/TMT (FX) | 0,4456 | 08.01.2026 |
| HKD/TRY (FX) | 5,52348 | 08.01.2026 |
| HKD/TWD (FX) | 4,04944 | 08.01.2026 |
| HKD/UAH (FX) | 5,53454 | 08.01.2026 |
| HKD/USD (FX) | 0,12834 | 08.01.2026 |
| HKD/UZS (FX) | 1 541,315 | 08.01.2026 |
| HNL/USD (FX) | 0,03786 | 08.01.2026 |
| HRK/USD (FX) | 0,15464 | 08.01.2026 |
| HTG/USD (FX) | 0,00764 | 08.01.2026 |
| HUF/EUR (FX) | 0,0026 | 08.01.2026 |
| HUF/USD (FX) | 0,00302 | 08.01.2026 |
| IDR/USD (FX) | 0,00006 | 08.01.2026 |
| ILS/AED (FX) | 1,15848 | 08.01.2026 |
| ILS/AMD (FX) | 120,2705 | 08.01.2026 |
| ILS/AUD (FX) | 0,47094 | 08.01.2026 |
| ILS/AZN (FX) | 0,5362 | 08.01.2026 |
| ILS/BYN (FX) | 0,93144 | 08.01.2026 |
| ILS/CAD (FX) | 0,4372 | 08.01.2026 |
| ILS/CHF (FX) | 0,25219 | 08.01.2026 |
| ILS/CNY (FX) | 2,20291 | 08.01.2026 |
| ILS/EUR (FX) | 0,27072 | 08.01.2026 |
| ILS/GBP (FX) | 0,23474 | 08.01.2026 |
| ILS/GEL (FX) | 0,84691 | 08.01.2026 |
| ILS/HKD (FX) | 2,45772 | 08.01.2026 |
| ILS/INR (FX) | 28,35885 | 08.01.2026 |
| ILS/JPY (FX) | 49,50495 | 08.01.2026 |
| ILS/KGS (FX) | 27,5808 | 08.01.2026 |
| ILS/KZT (FX) | 160,8085 | 08.01.2026 |
| ILS/MDL (FX) | 5,26943 | 08.01.2026 |
| ILS/NZD (FX) | 0,54858 | 08.01.2026 |
| ILS/QAR (FX) | 1,1489 | 08.01.2026 |
| ILS/RUB (FX) | 25,38895 | 08.01.2026 |
| ILS/SAR (FX) | 1,18284 | 08.01.2026 |
| ILS/SGD (FX) | 0,40548 | 08.01.2026 |
| ILS/TJS (FX) | 2,92923 | 08.01.2026 |
| ILS/TMT (FX) | 1,09521 | 08.01.2026 |
| ILS/TRY (FX) | 13,57515 | 08.01.2026 |
| ILS/TWD (FX) | 9,95238 | 08.01.2026 |
| ILS/UAH (FX) | 13,6024 | 08.01.2026 |
| ILS/USD (FX) | 0,31541 | 08.01.2026 |
| ILS/UZS (FX) | 3 788,125 | 08.01.2026 |
| INR/AED (FX) | 0,04085 | 08.01.2026 |
| INR/AMD (FX) | 4,24101 | 08.01.2026 |
| INR/AUD (FX) | 0,01661 | 08.01.2026 |
| INR/AZN (FX) | 0,01891 | 08.01.2026 |
| INR/BYN (FX) | 0,03284 | 08.01.2026 |
| INR/CAD (FX) | 0,01542 | 08.01.2026 |
| INR/CHF (FX) | 0,00889 | 08.01.2026 |
| INR/CNY (FX) | 0,07768 | 08.01.2026 |
| INR/EUR (FX) | 0,00955 | 08.01.2026 |
| INR/GBP (FX) | 0,00828 | 08.01.2026 |
| INR/GEL (FX) | 0,02986 | 08.01.2026 |
| INR/HKD (FX) | 0,08666 | 08.01.2026 |
| INR/ILS (FX) | 0,03526 | 08.01.2026 |
| INR/JPY (FX) | 1,74566 | 08.01.2026 |
| INR/KGS (FX) | 0,97256 | 08.01.2026 |
| INR/KZT (FX) | 5,67046 | 08.01.2026 |
| INR/MDL (FX) | 0,18581 | 08.01.2026 |
| INR/NZD (FX) | 0,01934 | 08.01.2026 |
| INR/QAR (FX) | 0,04051 | 08.01.2026 |
| INR/RUB (FX) | 0,89528 | 08.01.2026 |
| INR/SAR (FX) | 0,04171 | 08.01.2026 |
| INR/SGD (FX) | 0,0143 | 08.01.2026 |
| INR/TJS (FX) | 0,10329 | 08.01.2026 |
| INR/TMT (FX) | 0,03862 | 08.01.2026 |
| INR/TRY (FX) | 0,47869 | 08.01.2026 |
| INR/TWD (FX) | 0,35094 | 08.01.2026 |
| INR/UAH (FX) | 0,47965 | 08.01.2026 |
| INR/USD (FX) | 0,01112 | 08.01.2026 |
| INR/UZS (FX) | 133,5775 | 08.01.2026 |
| IQD/USD (FX) | 0,00076 | 08.01.2026 |
| IRR/RUB (FX) | 0,00191 | 08.01.2026 |
| IRR/USD (FX) | 0,00002 | 08.01.2026 |
| ISK/EUR (FX) | 0,00679 | 08.01.2026 |
| ISK/USD (FX) | 0,00792 | 08.01.2026 |
| JMD/USD (FX) | 0,00631 | 08.01.2026 |
| JOD/USD (FX) | 1,41044 | 08.01.2026 |
| KES/USD (FX) | 0,00775 | 08.01.2026 |
| KGS/AED (FX) | 0,042 | 08.01.2026 |
| KGS/AMD (FX) | 4,36064 | 08.01.2026 |
| KGS/AUD (FX) | 0,01708 | 08.01.2026 |
| KGS/AZN (FX) | 0,01944 | 08.01.2026 |
| KGS/BYN (FX) | 0,03377 | 08.01.2026 |
| KGS/CAD (FX) | 0,01585 | 08.01.2026 |
| KGS/CHF (FX) | 0,00914 | 08.01.2026 |
| KGS/CNY (FX) | 0,07987 | 08.01.2026 |
| KGS/EUR (FX) | 0,00982 | 08.01.2026 |
| KGS/GBP (FX) | 0,00851 | 08.01.2026 |
| KGS/GEL (FX) | 0,03071 | 08.01.2026 |
| KGS/HKD (FX) | 0,08911 | 08.01.2026 |
| KGS/ILS (FX) | 0,03626 | 08.01.2026 |
| KGS/INR (FX) | 1,02821 | 08.01.2026 |
| KGS/JPY (FX) | 1,79491 | 08.01.2026 |
| KGS/KZT (FX) | 5,83043 | 08.01.2026 |
| KGS/MDL (FX) | 0,19105 | 08.01.2026 |
| KGS/NZD (FX) | 0,01989 | 08.01.2026 |
| KGS/QAR (FX) | 0,04166 | 08.01.2026 |
| KGS/RUB (FX) | 0,92053 | 08.01.2026 |
| KGS/SAR (FX) | 0,04289 | 08.01.2026 |
| KGS/SGD (FX) | 0,0147 | 08.01.2026 |
| KGS/TJS (FX) | 0,1062 | 08.01.2026 |
| KGS/TMT (FX) | 0,03971 | 08.01.2026 |
| KGS/TRY (FX) | 0,4922 | 08.01.2026 |
| KGS/TWD (FX) | 0,36084 | 08.01.2026 |
| KGS/UAH (FX) | 0,49318 | 08.01.2026 |
| KGS/USD (FX) | 0,01144 | 08.01.2026 |
| KGS/UZS (FX) | 137,346 | 08.01.2026 |
| KHR/USD (FX) | 0,00025 | 08.01.2026 |
| KMF/USD (FX) | 0,00237 | 08.01.2026 |
| KPW/USD (FX) | 0,00111 | 08.01.2026 |
| KRW/USD (FX) | 0,00069 | 08.01.2026 |
| KWD/USD (FX) | 3,25387 | 08.01.2026 |
| KYD/USD (FX) | 1,2 | 08.01.2026 |
| KZT/AED (FX) | 0,0072 | 08.01.2026 |
| KZT/AMD (FX) | 0,74792 | 08.01.2026 |
| KZT/AUD (FX) | 0,00293 | 08.01.2026 |
| KZT/AZN (FX) | 0,00333 | 08.01.2026 |
| KZT/BYN (FX) | 0,00579 | 08.01.2026 |
| KZT/CAD (FX) | 0,00272 | 08.01.2026 |
| KZT/CHF (FX) | 0,00157 | 08.01.2026 |
| KZT/CNY (FX) | 0,0137 | 08.01.2026 |
| KZT/EUR (FX) | 0,00168 | 08.01.2026 |
| KZT/GBP (FX) | 0,00146 | 08.01.2026 |
| KZT/GEL (FX) | 0,00527 | 08.01.2026 |
| KZT/HKD (FX) | 0,01528 | 08.01.2026 |
| KZT/ILS (FX) | 0,00622 | 08.01.2026 |
| KZT/INR (FX) | 0,17635 | 08.01.2026 |
| KZT/JPY (FX) | 0,30786 | 08.01.2026 |
| KZT/KGS (FX) | 0,17152 | 08.01.2026 |
| KZT/MDL (FX) | 0,03277 | 08.01.2026 |
| KZT/NZD (FX) | 0,00341 | 08.01.2026 |
| KZT/QAR (FX) | 0,00714 | 08.01.2026 |
| KZT/RUB (FX) | 0,15789 | 08.01.2026 |
| KZT/SAR (FX) | 0,00736 | 08.01.2026 |
| KZT/SGD (FX) | 0,00252 | 08.01.2026 |
| KZT/TJS (FX) | 0,01822 | 08.01.2026 |
| KZT/TMT (FX) | 0,00681 | 08.01.2026 |
| KZT/TRY (FX) | 0,08442 | 08.01.2026 |
| KZT/TWD (FX) | 0,06189 | 08.01.2026 |
| KZT/UAH (FX) | 0,08459 | 08.01.2026 |
| KZT/USD (FX) | 0,00196 | 08.01.2026 |
| KZT/UZS (FX) | 23,55715 | 08.01.2026 |
| LAK/USD (FX) | 0,00005 | 08.01.2026 |
| LBP/USD (FX) | 0,00001 | 08.01.2026 |
| LKR/USD (FX) | 0,00324 | 08.01.2026 |
| LRD/USD (FX) | 0,00557 | 08.01.2026 |
| LSL/USD (FX) | 0,06046 | 08.01.2026 |
| LYD/USD (FX) | 0,1846 | 08.01.2026 |
| MAD/USD (FX) | 0,10848 | 08.01.2026 |
| MDL/AED (FX) | 0,21991 | 08.01.2026 |
| MDL/AMD (FX) | 22,8314 | 08.01.2026 |
| MDL/AUD (FX) | 0,0894 | 08.01.2026 |
| MDL/AZN (FX) | 0,10179 | 08.01.2026 |
| MDL/BYN (FX) | 0,17682 | 08.01.2026 |
| MDL/CAD (FX) | 0,08299 | 08.01.2026 |
| MDL/CHF (FX) | 0,04787 | 08.01.2026 |
| MDL/CNY (FX) | 0,41818 | 08.01.2026 |
| MDL/EUR (FX) | 0,05139 | 08.01.2026 |
| MDL/GBP (FX) | 0,04456 | 08.01.2026 |
| MDL/GEL (FX) | 0,16081 | 08.01.2026 |
| MDL/HKD (FX) | 0,46655 | 08.01.2026 |
| MDL/ILS (FX) | 0,18991 | 08.01.2026 |
| MDL/INR (FX) | 5,38335 | 08.01.2026 |
| MDL/JPY (FX) | 9,39755 | 08.01.2026 |
| MDL/KGS (FX) | 5,23564 | 08.01.2026 |
| MDL/KZT (FX) | 30,5275 | 08.01.2026 |
| MDL/NZD (FX) | 0,10414 | 08.01.2026 |
| MDL/QAR (FX) | 0,2181 | 08.01.2026 |
| MDL/RUB (FX) | 4,81957 | 08.01.2026 |
| MDL/SAR (FX) | 0,22454 | 08.01.2026 |
| MDL/SGD (FX) | 0,07697 | 08.01.2026 |
| MDL/TJS (FX) | 0,5561 | 08.01.2026 |
| MDL/TMT (FX) | 0,208 | 08.01.2026 |
| MDL/TRY (FX) | 2,57696 | 08.01.2026 |
| MDL/TWD (FX) | 1,88926 | 08.01.2026 |
| MDL/UAH (FX) | 2,58236 | 08.01.2026 |
| MDL/USD (FX) | 0,05987 | 08.01.2026 |
| MDL/UZS (FX) | 719,1215 | 08.01.2026 |
| MGA/USD (FX) | 0,00022 | 08.01.2026 |
| MKD/EUR (FX) | 0,01624 | 08.01.2026 |
| MKD/USD (FX) | 0,01892 | 08.01.2026 |
| MMK/USD (FX) | 0,00048 | 08.01.2026 |
| MNT/USD (FX) | 0,00028 | 08.01.2026 |
| MOP/USD (FX) | 0,1246 | 08.01.2026 |
| MRU/EUR (FX) | 0,02156 | 08.01.2026 |
| MRU/USD (FX) | 0,02512 | 08.01.2026 |
| MUR/USD (FX) | 0,02149 | 08.01.2026 |
| MVR/USD (FX) | 0,06472 | 08.01.2026 |
| MWK/USD (FX) | 0,00058 | 08.01.2026 |
| MXN/EUR (FX) | 0,04774 | 08.01.2026 |
| MXN/USD (FX) | 0,05562 | 08.01.2026 |
| MYR/USD (FX) | 0,24612 | 08.01.2026 |
| MZN/USD (FX) | 0,01565 | 08.01.2026 |
| NAD/USD (FX) | 0,06046 | 08.01.2026 |
| NGN/USD (FX) | 0,0007 | 08.01.2026 |
| NIO/USD (FX) | 0,02718 | 08.01.2026 |
| NOK/EUR (FX) | 0,08511 | 08.01.2026 |
| NOK/SEK (FX) | 0,9147 | 08.01.2026 |
| NOK/USD (FX) | 0,09916 | 08.01.2026 |
| NPR/USD (FX) | 0,00695 | 08.01.2026 |
| OMR/USD (FX) | 2,6008 | 08.01.2026 |
| PAB/USD (FX) | 1 | 08.01.2026 |
| PEN/USD (FX) | 0,29733 | 08.01.2026 |
| PGK/USD (FX) | 0,23349 | 08.01.2026 |
| PHP/USD (FX) | 0,0169 | 08.01.2026 |
| PKR/USD (FX) | 0,00356 | 08.01.2026 |
| PLN/EUR (FX) | 0,23743 | 08.01.2026 |
| PLN/GBP (FX) | 0,20587 | 08.01.2026 |
| PLN/USD (FX) | 0,27663 | 08.01.2026 |
| PYG/USD (FX) | 0,00015 | 08.01.2026 |
| QAR/AED (FX) | 1,00834 | 08.01.2026 |
| QAR/AMD (FX) | 104,683 | 08.01.2026 |
| QAR/AUD (FX) | 0,40991 | 08.01.2026 |
| QAR/AZN (FX) | 0,46671 | 08.01.2026 |
| QAR/BYN (FX) | 0,81072 | 08.01.2026 |
| QAR/CAD (FX) | 0,38054 | 08.01.2026 |
| QAR/CHF (FX) | 0,21951 | 08.01.2026 |
| QAR/CNY (FX) | 1,91741 | 08.01.2026 |
| QAR/EUR (FX) | 0,23563 | 08.01.2026 |
| QAR/GBP (FX) | 0,20432 | 08.01.2026 |
| QAR/GEL (FX) | 0,73713 | 08.01.2026 |
| QAR/HKD (FX) | 2,1392 | 08.01.2026 |
| QAR/ILS (FX) | 0,87077 | 08.01.2026 |
| QAR/INR (FX) | 24,6841 | 08.01.2026 |
| QAR/JPY (FX) | 43,09045 | 08.01.2026 |
| QAR/KGS (FX) | 24,0063 | 08.01.2026 |
| QAR/KZT (FX) | 139,9675 | 08.01.2026 |
| QAR/MDL (FX) | 4,58642 | 08.01.2026 |
| QAR/NZD (FX) | 0,47749 | 08.01.2026 |
| QAR/RUB (FX) | 22,09855 | 08.01.2026 |
| QAR/SAR (FX) | 1,02955 | 08.01.2026 |
| QAR/SGD (FX) | 0,35293 | 08.01.2026 |
| QAR/TJS (FX) | 2,54959 | 08.01.2026 |
| QAR/TMT (FX) | 0,95323 | 08.01.2026 |
| QAR/TRY (FX) | 11,81575 | 08.01.2026 |
| QAR/TWD (FX) | 8,66094 | 08.01.2026 |
| QAR/UAH (FX) | 11,83945 | 08.01.2026 |
| QAR/USD (FX) | 0,27453 | 08.01.2026 |
| QAR/UZS (FX) | 3 297,17 | 08.01.2026 |
| RON/USD (FX) | 0,22907 | 08.01.2026 |
| RSD/EUR (FX) | 0,00852 | 08.01.2026 |
| RSD/USD (FX) | 0,00993 | 08.01.2026 |
| RWF/USD (FX) | 0,00069 | 08.01.2026 |
| SAR/AED (FX) | 0,97941 | 08.01.2026 |
| SAR/AMD (FX) | 101,679 | 08.01.2026 |
| SAR/AUD (FX) | 0,39815 | 08.01.2026 |
| SAR/AZN (FX) | 0,45332 | 08.01.2026 |
| SAR/BYN (FX) | 0,78746 | 08.01.2026 |
| SAR/CAD (FX) | 0,36962 | 08.01.2026 |
| SAR/CHF (FX) | 0,21321 | 08.01.2026 |
| SAR/CNY (FX) | 1,8624 | 08.01.2026 |
| SAR/EUR (FX) | 0,22887 | 08.01.2026 |
| SAR/GBP (FX) | 0,19845 | 08.01.2026 |
| SAR/GEL (FX) | 0,71598 | 08.01.2026 |
| SAR/HKD (FX) | 2,07781 | 08.01.2026 |
| SAR/ILS (FX) | 0,84578 | 08.01.2026 |
| SAR/INR (FX) | 23,97585 | 08.01.2026 |
| SAR/JPY (FX) | 41,85405 | 08.01.2026 |
| SAR/KGS (FX) | 23,3175 | 08.01.2026 |
| SAR/KZT (FX) | 135,951 | 08.01.2026 |
| SAR/MDL (FX) | 4,45483 | 08.01.2026 |
| SAR/NZD (FX) | 0,46379 | 08.01.2026 |
| SAR/QAR (FX) | 0,97131 | 08.01.2026 |
| SAR/RUB (FX) | 21,46445 | 08.01.2026 |
| SAR/SGD (FX) | 0,34281 | 08.01.2026 |
| SAR/TJS (FX) | 2,47643 | 08.01.2026 |
| SAR/TMT (FX) | 0,92588 | 08.01.2026 |
| SAR/TRY (FX) | 11,4767 | 08.01.2026 |
| SAR/TWD (FX) | 8,41243 | 08.01.2026 |
| SAR/UAH (FX) | 11,4998 | 08.01.2026 |
| SAR/USD (FX) | 0,26666 | 08.01.2026 |
| SAR/UZS (FX) | 3 202,565 | 08.01.2026 |
| SBD/USD (FX) | 0,12305 | 08.01.2026 |
| SCR/USD (FX) | 0,07025 | 08.01.2026 |
| SDG/USD (FX) | 0,00166 | 08.01.2026 |
| SEK/EUR (FX) | 0,09305 | 08.01.2026 |
| SEK/GBP (FX) | 0,08068 | 08.01.2026 |
| SEK/NOK (FX) | 1,09326 | 08.01.2026 |
| SEK/USD (FX) | 0,10841 | 08.01.2026 |
| SGD/AED (FX) | 2,85703 | 08.01.2026 |
| SGD/AMD (FX) | 296,609 | 08.01.2026 |
| SGD/AUD (FX) | 1,16143 | 08.01.2026 |
| SGD/AZN (FX) | 1,32238 | 08.01.2026 |
| SGD/BYN (FX) | 2,2971 | 08.01.2026 |
| SGD/CAD (FX) | 1,07821 | 08.01.2026 |
| SGD/CHF (FX) | 0,62195 | 08.01.2026 |
| SGD/CNY (FX) | 5,4328 | 08.01.2026 |
| SGD/EUR (FX) | 0,66764 | 08.01.2026 |
| SGD/GBP (FX) | 0,57891 | 08.01.2026 |
| SGD/GEL (FX) | 2,08858 | 08.01.2026 |
| SGD/HKD (FX) | 6,0612 | 08.01.2026 |
| SGD/ILS (FX) | 2,46723 | 08.01.2026 |
| SGD/INR (FX) | 69,94005 | 08.01.2026 |
| SGD/JPY (FX) | 122,0925 | 08.01.2026 |
| SGD/KGS (FX) | 68,0195 | 08.01.2026 |
| SGD/KZT (FX) | 396,5825 | 08.01.2026 |
| SGD/MDL (FX) | 12,99505 | 08.01.2026 |
| SGD/NZD (FX) | 1,35291 | 08.01.2026 |
| SGD/QAR (FX) | 2,83341 | 08.01.2026 |
| SGD/RUB (FX) | 62,61405 | 08.01.2026 |
| SGD/SAR (FX) | 2,91711 | 08.01.2026 |
| SGD/TJS (FX) | 7,22397 | 08.01.2026 |
| SGD/TMT (FX) | 2,70085 | 08.01.2026 |
| SGD/TRY (FX) | 33,47885 | 08.01.2026 |
| SGD/TWD (FX) | 24,53995 | 08.01.2026 |
| SGD/UAH (FX) | 33,5459 | 08.01.2026 |
| SGD/USD (FX) | 0,77787 | 08.01.2026 |
| SGD/UZS (FX) | 9 342,195 | 08.01.2026 |
| SHP/USD (FX) | 1,34368 | 08.01.2026 |
| SLL/USD (FX) | 0,00005 | 08.01.2026 |
| SOS/USD (FX) | 0,00175 | 08.01.2026 |
| SRD/USD (FX) | 0,02611 | 08.01.2026 |
| STD/USD (FX) | 0,00005 | 08.01.2026 |
| STN/EUR (FX) | 0,04033 | 08.01.2026 |
| STN/USD (FX) | 0,04699 | 08.01.2026 |
| SVC/USD (FX) | 0,11429 | 08.01.2026 |
| SYP/USD (FX) | 0,00904 | 08.01.2026 |
| SZL/USD (FX) | 0,06046 | 08.01.2026 |
| THB/USD (FX) | 0,03179 | 08.01.2026 |
| TJS/AED (FX) | 0,39551 | 08.01.2026 |
| TJS/AMD (FX) | 41,06075 | 08.01.2026 |
| TJS/AUD (FX) | 0,16078 | 08.01.2026 |
| TJS/AZN (FX) | 0,18306 | 08.01.2026 |
| TJS/BYN (FX) | 0,318 | 08.01.2026 |
| TJS/CAD (FX) | 0,14926 | 08.01.2026 |
| TJS/CHF (FX) | 0,0861 | 08.01.2026 |
| TJS/CNY (FX) | 0,75208 | 08.01.2026 |
| TJS/EUR (FX) | 0,09243 | 08.01.2026 |
| TJS/GBP (FX) | 0,08014 | 08.01.2026 |
| TJS/GEL (FX) | 0,28916 | 08.01.2026 |
| TJS/HKD (FX) | 0,83907 | 08.01.2026 |
| TJS/ILS (FX) | 0,34155 | 08.01.2026 |
| TJS/INR (FX) | 9,68227 | 08.01.2026 |
| TJS/JPY (FX) | 16,9021 | 08.01.2026 |
| TJS/KGS (FX) | 9,41613 | 08.01.2026 |
| TJS/KZT (FX) | 54,90095 | 08.01.2026 |
| TJS/MDL (FX) | 1,79911 | 08.01.2026 |
| TJS/NZD (FX) | 0,18729 | 08.01.2026 |
| TJS/QAR (FX) | 0,39224 | 08.01.2026 |
| TJS/RUB (FX) | 8,66784 | 08.01.2026 |
| TJS/SAR (FX) | 0,40382 | 08.01.2026 |
| TJS/SGD (FX) | 0,13843 | 08.01.2026 |
| TJS/TMT (FX) | 0,37395 | 08.01.2026 |
| TJS/TRY (FX) | 4,63457 | 08.01.2026 |
| TJS/TWD (FX) | 3,39727 | 08.01.2026 |
| TJS/UAH (FX) | 4,64401 | 08.01.2026 |
| TJS/USD (FX) | 0,10768 | 08.01.2026 |
| TJS/UZS (FX) | 1 293,285 | 08.01.2026 |
| TMT/AED (FX) | 1,05894 | 08.01.2026 |
| TMT/AMD (FX) | 109,9415 | 08.01.2026 |
| TMT/AUD (FX) | 0,43048 | 08.01.2026 |
| TMT/AZN (FX) | 0,49013 | 08.01.2026 |
| TMT/BYN (FX) | 0,85144 | 08.01.2026 |
| TMT/CAD (FX) | 0,39964 | 08.01.2026 |
| TMT/CHF (FX) | 0,23052 | 08.01.2026 |
| TMT/CNY (FX) | 2,01363 | 08.01.2026 |
| TMT/EUR (FX) | 0,24746 | 08.01.2026 |
| TMT/GBP (FX) | 0,21457 | 08.01.2026 |
| TMT/GEL (FX) | 0,77453 | 08.01.2026 |
| TMT/HKD (FX) | 2,24653 | 08.01.2026 |
| TMT/ILS (FX) | 0,91447 | 08.01.2026 |
| TMT/INR (FX) | 25,9235 | 08.01.2026 |
| TMT/JPY (FX) | 45,254 | 08.01.2026 |
| TMT/KGS (FX) | 25,2109 | 08.01.2026 |
| TMT/KZT (FX) | 147,0045 | 08.01.2026 |
| TMT/MDL (FX) | 4,81904 | 08.01.2026 |
| TMT/NZD (FX) | 0,50145 | 08.01.2026 |
| TMT/QAR (FX) | 1,0502 | 08.01.2026 |
| TMT/RUB (FX) | 23,2074 | 08.01.2026 |
| TMT/SAR (FX) | 1,08122 | 08.01.2026 |
| TMT/SGD (FX) | 0,37064 | 08.01.2026 |
| TMT/TJS (FX) | 2,67801 | 08.01.2026 |
| TMT/TRY (FX) | 12,40865 | 08.01.2026 |
| TMT/TWD (FX) | 9,096 | 08.01.2026 |
| TMT/UAH (FX) | 12,43585 | 08.01.2026 |
| TMT/USD (FX) | 0,28831 | 08.01.2026 |
| TMT/UZS (FX) | 3 462,885 | 08.01.2026 |
| TND/USD (FX) | 0,34533 | 08.01.2026 |
| TOP/USD (FX) | 0,41532 | 08.01.2026 |
| TRY/AED (FX) | 0,08534 | 08.01.2026 |
| TRY/AMD (FX) | 8,85959 | 08.01.2026 |
| TRY/AUD (FX) | 0,03469 | 08.01.2026 |
| TRY/AZN (FX) | 0,0395 | 08.01.2026 |
| TRY/BYN (FX) | 0,06861 | 08.01.2026 |
| TRY/CAD (FX) | 0,03221 | 08.01.2026 |
| TRY/CHF (FX) | 0,01858 | 08.01.2026 |
| TRY/CNY (FX) | 0,16228 | 08.01.2026 |
| TRY/EUR (FX) | 0,01994 | 08.01.2026 |
| TRY/GBP (FX) | 0,01729 | 08.01.2026 |
| TRY/GEL (FX) | 0,06238 | 08.01.2026 |
| TRY/HKD (FX) | 0,18105 | 08.01.2026 |
| TRY/ILS (FX) | 0,0737 | 08.01.2026 |
| TRY/INR (FX) | 2,08915 | 08.01.2026 |
| TRY/JPY (FX) | 3,64695 | 08.01.2026 |
| TRY/KGS (FX) | 2,03172 | 08.01.2026 |
| TRY/KZT (FX) | 11,84575 | 08.01.2026 |
| TRY/MDL (FX) | 0,38816 | 08.01.2026 |
| TRY/NZD (FX) | 0,04041 | 08.01.2026 |
| TRY/QAR (FX) | 0,08463 | 08.01.2026 |
| TRY/RUB (FX) | 1,87026 | 08.01.2026 |
| TRY/SAR (FX) | 0,08713 | 08.01.2026 |
| TRY/SGD (FX) | 0,02987 | 08.01.2026 |
| TRY/TJS (FX) | 0,21578 | 08.01.2026 |
| TRY/TMT (FX) | 0,08067 | 08.01.2026 |
| TRY/TWD (FX) | 0,73316 | 08.01.2026 |
| TRY/UAH (FX) | 1,002 | 08.01.2026 |
| TRY/USD (FX) | 0,02323 | 08.01.2026 |
| TRY/UZS (FX) | 279,0475 | 08.01.2026 |
| TTD/USD (FX) | 0,1473 | 08.01.2026 |
| TWD/AED (FX) | 0,1164 | 08.01.2026 |
| TWD/AMD (FX) | 12,0841 | 08.01.2026 |
| TWD/AUD (FX) | 0,04732 | 08.01.2026 |
| TWD/AZN (FX) | 0,05387 | 08.01.2026 |
| TWD/BYN (FX) | 0,09359 | 08.01.2026 |
| TWD/CAD (FX) | 0,04393 | 08.01.2026 |
| TWD/CHF (FX) | 0,02534 | 08.01.2026 |
| TWD/CNY (FX) | 0,22134 | 08.01.2026 |
| TWD/EUR (FX) | 0,0272 | 08.01.2026 |
| TWD/GBP (FX) | 0,02359 | 08.01.2026 |
| TWD/GEL (FX) | 0,08509 | 08.01.2026 |
| TWD/HKD (FX) | 0,24694 | 08.01.2026 |
| TWD/ILS (FX) | 0,10052 | 08.01.2026 |
| TWD/INR (FX) | 2,84951 | 08.01.2026 |
| TWD/JPY (FX) | 4,97429 | 08.01.2026 |
| TWD/KGS (FX) | 2,77118 | 08.01.2026 |
| TWD/KZT (FX) | 16,15715 | 08.01.2026 |
| TWD/MDL (FX) | 0,52944 | 08.01.2026 |
| TWD/NZD (FX) | 0,05512 | 08.01.2026 |
| TWD/QAR (FX) | 0,11544 | 08.01.2026 |
| TWD/RUB (FX) | 2,55096 | 08.01.2026 |
| TWD/SAR (FX) | 0,11885 | 08.01.2026 |
| TWD/SGD (FX) | 0,04074 | 08.01.2026 |
| TWD/TJS (FX) | 0,29431 | 08.01.2026 |
| TWD/TMT (FX) | 0,11004 | 08.01.2026 |
| TWD/TRY (FX) | 1,36396 | 08.01.2026 |
| TWD/UAH (FX) | 1,36669 | 08.01.2026 |
| TWD/USD (FX) | 0,03169 | 08.01.2026 |
| TWD/UZS (FX) | 380,61 | 08.01.2026 |
| TZS/USD (FX) | 0,0004 | 08.01.2026 |
| UAH/AED (FX) | 0,08517 | 08.01.2026 |
| UAH/AMD (FX) | 8,84228 | 08.01.2026 |
| UAH/AUD (FX) | 0,03462 | 08.01.2026 |
| UAH/AZN (FX) | 0,03942 | 08.01.2026 |
| UAH/BYN (FX) | 0,06848 | 08.01.2026 |
| UAH/CAD (FX) | 0,03214 | 08.01.2026 |
| UAH/CHF (FX) | 0,01854 | 08.01.2026 |
| UAH/CNY (FX) | 0,16196 | 08.01.2026 |
| UAH/EUR (FX) | 0,0199 | 08.01.2026 |
| UAH/GBP (FX) | 0,01726 | 08.01.2026 |
| UAH/GEL (FX) | 0,06227 | 08.01.2026 |
| UAH/HKD (FX) | 0,18069 | 08.01.2026 |
| UAH/ILS (FX) | 0,07355 | 08.01.2026 |
| UAH/INR (FX) | 2,08504 | 08.01.2026 |
| UAH/JPY (FX) | 3,63979 | 08.01.2026 |
| UAH/KGS (FX) | 2,02773 | 08.01.2026 |
| UAH/KZT (FX) | 11,8227 | 08.01.2026 |
| UAH/MDL (FX) | 0,38743 | 08.01.2026 |
| UAH/NZD (FX) | 0,04033 | 08.01.2026 |
| UAH/QAR (FX) | 0,08447 | 08.01.2026 |
| UAH/RUB (FX) | 1,86659 | 08.01.2026 |
| UAH/SAR (FX) | 0,08696 | 08.01.2026 |
| UAH/SGD (FX) | 0,02981 | 08.01.2026 |
| UAH/TJS (FX) | 0,21536 | 08.01.2026 |
| UAH/TMT (FX) | 0,08053 | 08.01.2026 |
| UAH/TRY (FX) | 0,99804 | 08.01.2026 |
| UAH/TWD (FX) | 0,73172 | 08.01.2026 |
| UAH/USD (FX) | 0,02319 | 08.01.2026 |
| UAH/UZS (FX) | 278,504 | 08.01.2026 |
| UGX/USD (FX) | 0,00028 | 08.01.2026 |
| UYU/USD (FX) | 0,02568 | 08.01.2026 |
| UZS/AED (FX) | 0,00031 | 08.01.2026 |
| UZS/AMD (FX) | 0,03175 | 08.01.2026 |
| UZS/AUD (FX) | 0,00012 | 08.01.2026 |
| UZS/AZN (FX) | 0,00014 | 08.01.2026 |
| UZS/BYN (FX) | 0,00025 | 08.01.2026 |
| UZS/CAD (FX) | 0,00012 | 08.01.2026 |
| UZS/CHF (FX) | 0,00007 | 08.01.2026 |
| UZS/CNY (FX) | 0,00058 | 08.01.2026 |
| UZS/EUR (FX) | 0,00007 | 08.01.2026 |
| UZS/GBP (FX) | 0,00006 | 08.01.2026 |
| UZS/GEL (FX) | 0,00022 | 08.01.2026 |
| UZS/HKD (FX) | 0,00065 | 08.01.2026 |
| UZS/ILS (FX) | 0,00026 | 08.01.2026 |
| UZS/INR (FX) | 0,00749 | 08.01.2026 |
| UZS/JPY (FX) | 0,01307 | 08.01.2026 |
| UZS/KGS (FX) | 0,00728 | 08.01.2026 |
| UZS/KZT (FX) | 0,04245 | 08.01.2026 |
| UZS/MDL (FX) | 0,00139 | 08.01.2026 |
| UZS/NZD (FX) | 0,00014 | 08.01.2026 |
| UZS/QAR (FX) | 0,0003 | 08.01.2026 |
| UZS/RUB (FX) | 0,0067 | 08.01.2026 |
| UZS/SAR (FX) | 0,00031 | 08.01.2026 |
| UZS/SGD (FX) | 0,00011 | 08.01.2026 |
| UZS/TJS (FX) | 0,00077 | 08.01.2026 |
| UZS/TMT (FX) | 0,00029 | 08.01.2026 |
| UZS/TRY (FX) | 0,00358 | 08.01.2026 |
| UZS/TWD (FX) | 0,00263 | 08.01.2026 |
| UZS/UAH (FX) | 0,00359 | 08.01.2026 |
| UZS/USD (FX) | 0,00008 | 08.01.2026 |
| VES/EUR (FX) | 0,00274 | 08.01.2026 |
| VES/USD (FX) | 0,00319 | 08.01.2026 |
| VND/USD (FX) | 0,00004 | 08.01.2026 |
| VUV/USD (FX) | 0,00827 | 08.01.2026 |
| WST/USD (FX) | 0,3605 | 08.01.2026 |
| XAF/USD (FX) | 0,00178 | 08.01.2026 |
| XCD/USD (FX) | 0,37037 | 08.01.2026 |
| XOF/USD (FX) | 0,00178 | 08.01.2026 |
| XPF/USD (FX) | 0,00976 | 08.01.2026 |
| YER/USD (FX) | 0,00419 | 08.01.2026 |
| ZAR/EUR (FX) | 0,05189 | 08.01.2026 |
| ZAR/GBP (FX) | 0,045 | 08.01.2026 |
| ZAR/USD (FX) | 0,06046 | 08.01.2026 |
| ZMW/USD (FX) | 0,05023 | 08.01.2026 |
| ZWD/USD (FX) | 0,00267 | 08.01.2026 |
| AUD/MXN (FX) | 12,04035 | 08.01.2026 |
| AUD/NOK (FX) | 6,75404 | 08.01.2026 |
| AUD/PLN (FX) | 2,42111 | 08.01.2026 |
| AUD/SEK (FX) | 6,17812 | 08.01.2026 |
| AUD/ZAR (FX) | 11,07805 | 08.01.2026 |
| BHD/EUR (FX) | 2,27702 | 08.01.2026 |
| CAD/MXN (FX) | 12,9699 | 08.01.2026 |
| CAD/NOK (FX) | 7,27545 | 08.01.2026 |
| CAD/PLN (FX) | 2,60801 | 08.01.2026 |
| CAD/SEK (FX) | 6,65512 | 08.01.2026 |
| CAD/ZAR (FX) | 11,93325 | 08.01.2026 |
| CHF/CZK (FX) | 26,06695 | 08.01.2026 |
| CHF/DKK (FX) | 8,02128 | 08.01.2026 |
| CHF/HUF (FX) | 413,5045 | 08.01.2026 |
| CHF/MXN (FX) | 22,4843 | 08.01.2026 |
| CHF/NOK (FX) | 12,6125 | 08.01.2026 |
| CHF/PLN (FX) | 4,52117 | 08.01.2026 |
| CHF/SEK (FX) | 11,5371 | 08.01.2026 |
| CHF/ZAR (FX) | 20,6872 | 08.01.2026 |
| CZK/RUB (FX) | 3,86238 | 08.01.2026 |
| DKK/JPY (FX) | 24,47235 | 08.01.2026 |
| DKK/RUB (FX) | 12,55175 | 08.01.2026 |
| DKK/SEK (FX) | 1,43831 | 08.01.2026 |
| EUR/BHD (FX) | 0,43918 | 08.01.2026 |
| EUR/BMD (FX) | 1,16508 | 08.01.2026 |
| EUR/KYD (FX) | 0,9709 | 08.01.2026 |
| EUR/UGX (FX) | 4 189,415 | 08.01.2026 |
| EUR/VND (FX) | 30 606,65 | 08.01.2026 |
| GBP/CZK (FX) | 28,0044 | 08.01.2026 |
| GBP/HUF (FX) | 444,2375 | 08.01.2026 |
| GBP/MXN (FX) | 24,1552 | 08.01.2026 |
| GBP/NOK (FX) | 13,5499 | 08.01.2026 |
| HKD/MXN (FX) | 2,30719 | 08.01.2026 |
| HKD/SEK (FX) | 1,18386 | 08.01.2026 |
| LYD/EUR (FX) | 0,15844 | 08.01.2026 |
| MXN/JPY (FX) | 8,73062 | 08.01.2026 |
| NOK/DKK (FX) | 0,63594 | 08.01.2026 |
| NOK/JPY (FX) | 15,56345 | 08.01.2026 |
| NOK/RUB (FX) | 7,98171 | 08.01.2026 |
| NOK/TRY (FX) | 4,2677 | 08.01.2026 |
| NZD/MXN (FX) | 10,3364 | 08.01.2026 |
| NZD/PLN (FX) | 2,07847 | 08.01.2026 |
| NZD/SEK (FX) | 5,30378 | 08.01.2026 |
| PLN/JPY (FX) | 43,4189 | 08.01.2026 |
| PLN/RUB (FX) | 22,267 | 08.01.2026 |
| PLN/SEK (FX) | 2,55178 | 08.01.2026 |
| PLN/TRY (FX) | 11,90585 | 08.01.2026 |
| SEK/JPY (FX) | 17,01515 | 08.01.2026 |
| SEK/MXN (FX) | 1,94889 | 08.01.2026 |
| SEK/RUB (FX) | 8,72607 | 08.01.2026 |
| SEK/TRY (FX) | 4,6657 | 08.01.2026 |
| SGD/MXN (FX) | 13,9843 | 08.01.2026 |
| USD/LTL (FX) | 2,96359 | 08.01.2026 |
| XAG/RUB (FX) | 6 193,79 | 08.01.2026 |
| XAU/RUB (FX) | 360 395,5 | 08.01.2026 |
| XPD/RUB (FX) | 145 305 | 08.01.2026 |
| XPT/RUB (FX) | 180 232,5 | 08.01.2026 |
| ZAR/JPY (FX) | 9,48954 | 08.01.2026 |
