HKD/AED (FX)
Онлайн данные
Предыдущее значение
Страна: Гонконг,
рассчитывающая организация: OANDA
Последние данные на 29.01.2026
Откройте глобальную базу данных
1 000 000
облигаций
80 234
акций
168 394
ETF & Funds
80 000
индексов
Отслеживайте свой портфель наиболее эффективным способом
- Поиск облигаций
- Watchlist
- Надстройка Excel
Котировки участников рынка
По клику на RuTerminal напротив контрибьютера цен осуществляется переход в торговый терминал RuTerminal с возможностью заключить сделки покупки-продажи
Описание индекса
Страна: Гонконг
рассчитывающая организация: OANDA
Котировки в режиме реального времени с обновлением раз в минуту. Значения bid и ask представляют собой средние значения за минуту, значение mid рассчитывается как среднее между значениями bid и ask.
Значения индекса можно получить через надстройку Cbonds для Excel с помощью формулы CbondsIndexValue(75571, date)
Индексы подгруппы
| Индекс | Последнее значение | Дата |
|---|---|---|
| EUR/USD (FX) | 1,19477 | 28.01.2026 |
| GBP/USD (FX) | 1,38006 | 28.01.2026 |
| USD/JPY (FX) | 153,3465 | 28.01.2026 |
| USD/CHF (FX) | 0,76898 | 28.01.2026 |
| USD/CAD (FX) | 1,35528 | 28.01.2026 |
| AUD/USD (FX) | 0,70301 | 28.01.2026 |
| NZD/USD (FX) | 0,6053 | 28.01.2026 |
| USD/CNY (FX) | 6,94971 | 28.01.2026 |
| USD/RUB (FX) | 76,5456 | 28.01.2026 |
| EUR/RUB (FX) | 91,45695 | 28.01.2026 |
| USD/AED (FX) | 3,67277 | 28.01.2026 |
| USD/AFN (FX) | 65,5337 | 28.01.2026 |
| USD/ALL (FX) | 80,8456 | 28.01.2026 |
| USD/AMD (FX) | 378,7075 | 28.01.2026 |
| USD/ANG (FX) | 1,79 | 28.01.2026 |
| USD/AOA (FX) | 917 | 28.01.2026 |
| USD/ARS (FX) | 1 444,495 | 28.01.2026 |
| USD/AUD (FX) | 1,42245 | 28.01.2026 |
| USD/AWG (FX) | 1,80125 | 28.01.2026 |
| USD/AZN (FX) | 1,7 | 28.01.2026 |
| USD/BAM (FX) | 1,63683 | 28.01.2026 |
| USD/BBD (FX) | 2 | 28.01.2026 |
| USD/BDT (FX) | 122,228 | 28.01.2026 |
| USD/BGN (FX) | 1,63683 | 28.01.2026 |
| USD/BHD (FX) | 0,37701 | 28.01.2026 |
| USD/BIF (FX) | 2 960,37 | 28.01.2026 |
| USD/BMD (FX) | 1 | 28.01.2026 |
| USD/BND (FX) | 1,26252 | 28.01.2026 |
| USD/BOB (FX) | 6,90442 | 28.01.2026 |
| USD/BRL (FX) | 5,1977 | 28.01.2026 |
| USD/BSD (FX) | 1 | 28.01.2026 |
| USD/BTN (FX) | 92,04675 | 28.01.2026 |
| USD/BWP (FX) | 13,0753 | 28.01.2026 |
| USD/BYN (FX) | 2,8419 | 28.01.2026 |
| USD/BZD (FX) | 2,01261 | 28.01.2026 |
| USD/CDF (FX) | 2 240 | 28.01.2026 |
| USD/CLF (FX) | 0,02183 | 28.01.2026 |
| USD/CLP (FX) | 864,292 | 28.01.2026 |
| USD/CNH (FX) | 6,94297 | 28.01.2026 |
| USD/COP (FX) | 3 679,095 | 28.01.2026 |
| USD/CRC (FX) | 495,741 | 28.01.2026 |
| USD/CUC (FX) | 1 | 28.01.2026 |
| USD/CUP (FX) | 23,95939 | 28.01.2026 |
| USD/CVE (FX) | 92,28045 | 28.01.2026 |
| USD/CZK (FX) | 20,3246 | 28.01.2026 |
| USD/DJF (FX) | 177,71 | 28.01.2026 |
| USD/DKK (FX) | 6,24862 | 28.01.2026 |
| USD/DOP (FX) | 62,888 | 28.01.2026 |
| USD/DZD (FX) | 129,194 | 28.01.2026 |
| USD/EGP (FX) | 46,8275 | 28.01.2026 |
| USD/ERN (FX) | 15 | 28.01.2026 |
| USD/ETB (FX) | 155,354 | 28.01.2026 |
| USD/EUR (FX) | 0,8369 | 28.01.2026 |
| USD/FJD (FX) | 2,195 | 28.01.2026 |
| USD/FKP (FX) | 0,72456 | 28.01.2026 |
| USD/GBP (FX) | 0,72456 | 28.01.2026 |
| USD/GEL (FX) | 2,695 | 28.01.2026 |
| USD/GHS (FX) | 10,91985 | 28.01.2026 |
| USD/GIP (FX) | 0,72456 | 28.01.2026 |
| USD/GMD (FX) | 72,99715 | 28.01.2026 |
| USD/GNF (FX) | 8 764,32 | 28.01.2026 |
| USD/GTQ (FX) | 7,66941 | 28.01.2026 |
| USD/GYD (FX) | 209,0695 | 28.01.2026 |
| USD/HKD (FX) | 7,80119 | 28.01.2026 |
| USD/HNL (FX) | 26,3805 | 28.01.2026 |
| USD/HRK (FX) | 6,3056 | 28.01.2026 |
| USD/HTG (FX) | 130,8475 | 28.01.2026 |
| USD/HUF (FX) | 318,1945 | 28.01.2026 |
| USD/IDR (FX) | 16 749 | 28.01.2026 |
| USD/ILS (FX) | 3,09554 | 28.01.2026 |
| USD/INR (FX) | 92,04675 | 28.01.2026 |
| USD/IQD (FX) | 1 309,335 | 28.01.2026 |
| USD/IRR (FX) | 1 093 050 | 28.01.2026 |
| USD/ISK (FX) | 121,19 | 28.01.2026 |
| USD/JMD (FX) | 156,695 | 28.01.2026 |
| USD/JOD (FX) | 0,709 | 28.01.2026 |
| USD/KES (FX) | 129 | 28.01.2026 |
| USD/KGS (FX) | 87,45 | 28.01.2026 |
| USD/KHR (FX) | 4 017,88 | 28.01.2026 |
| USD/KMF (FX) | 411,7265 | 28.01.2026 |
| USD/KPW (FX) | 900,013 | 28.01.2026 |
| USD/KRW (FX) | 1 430,74 | 28.01.2026 |
| USD/KWD (FX) | 0,30649 | 28.01.2026 |
| USD/KYD (FX) | 0,83333 | 28.01.2026 |
| USD/KZT (FX) | 504,567 | 28.01.2026 |
| USD/LAK (FX) | 21 533,65 | 28.01.2026 |
| USD/LBP (FX) | 89 506,6 | 28.01.2026 |
| USD/LKR (FX) | 309,4925 | 28.01.2026 |
| USD/LRD (FX) | 184,911 | 28.01.2026 |
| USD/LSL (FX) | 15,76785 | 28.01.2026 |
| USD/LYD (FX) | 6,27691 | 28.01.2026 |
| USD/MAD (FX) | 9,04362 | 28.01.2026 |
| USD/MDL (FX) | 16,7762 | 28.01.2026 |
| USD/MGA (FX) | 4 464,37 | 28.01.2026 |
| USD/MKD (FX) | 51,5809 | 28.01.2026 |
| USD/MMK (FX) | 2 100,28 | 28.01.2026 |
| USD/MNT (FX) | 3 569,54897 | 28.01.2026 |
| USD/MOP (FX) | 8,03522 | 28.01.2026 |
| USD/MRU (FX) | 39,8996 | 28.01.2026 |
| USD/MUR (FX) | 45,1197 | 28.01.2026 |
| USD/MVR (FX) | 15,45995 | 28.01.2026 |
| USD/MWK (FX) | 1 734,09 | 28.01.2026 |
| USD/MXN (FX) | 17,19535 | 28.01.2026 |
| USD/MYR (FX) | 3,91955 | 28.01.2026 |
| USD/MZN (FX) | 63,8691 | 28.01.2026 |
| USD/NAD (FX) | 15,76785 | 28.01.2026 |
| USD/NGN (FX) | 1 394,46 | 28.01.2026 |
| USD/NIO (FX) | 36,747 | 28.01.2026 |
| USD/NOK (FX) | 9,59805 | 28.01.2026 |
| USD/NPR (FX) | 146,1555 | 28.01.2026 |
| USD/NZD (FX) | 1,65217 | 28.01.2026 |
| USD/OMR (FX) | 0,38462 | 28.01.2026 |
| USD/PAB (FX) | 1 | 28.01.2026 |
| USD/PEN (FX) | 3,34433 | 28.01.2026 |
| USD/PGK (FX) | 4,27914 | 28.01.2026 |
| USD/PHP (FX) | 58,77975 | 28.01.2026 |
| USD/PKR (FX) | 279,609 | 28.01.2026 |
| USD/PLN (FX) | 3,51935 | 28.01.2026 |
| USD/PYG (FX) | 6 707,555 | 28.01.2026 |
| USD/QAR (FX) | 3,64098 | 28.01.2026 |
| USD/RON (FX) | 4,2647 | 28.01.2026 |
| USD/RSD (FX) | 98,2482 | 28.01.2026 |
| USD/RWF (FX) | 1 457,345 | 28.01.2026 |
| USD/SAR (FX) | 3,75034 | 28.01.2026 |
| USD/SBD (FX) | 8,07768 | 28.01.2026 |
| USD/SCR (FX) | 13,75345 | 28.01.2026 |
| USD/SDG (FX) | 601,5 | 28.01.2026 |
| USD/SEK (FX) | 8,84188 | 28.01.2026 |
| USD/SGD (FX) | 1,26252 | 28.01.2026 |
| USD/SHP (FX) | 0,72456 | 28.01.2026 |
| USD/SLL (FX) | 19 750 | 28.01.2026 |
| USD/SOS (FX) | 569,9415 | 28.01.2026 |
| USD/SRD (FX) | 38,112 | 28.01.2026 |
| USD/STD (FX) | 20 718,1 | 28.01.2026 |
| USD/STN (FX) | 20,7181 | 28.01.2026 |
| USD/SVC (FX) | 8,75 | 28.01.2026 |
| USD/SYP (FX) | 110,78892 | 28.01.2026 |
| USD/SZL (FX) | 15,76785 | 28.01.2026 |
| USD/THB (FX) | 31,091 | 28.01.2026 |
| USD/TJS (FX) | 9,34038 | 28.01.2026 |
| USD/TMT (FX) | 3,5 | 28.01.2026 |
| USD/TND (FX) | 2,84566 | 28.01.2026 |
| USD/TOP (FX) | 2,40777 | 28.01.2026 |
| USD/TRY (FX) | 43,41185 | 28.01.2026 |
| USD/TTD (FX) | 6,78584 | 28.01.2026 |
| USD/TWD (FX) | 31,32025 | 28.01.2026 |
| USD/TZS (FX) | 2 552,05 | 28.01.2026 |
| USD/UAH (FX) | 42,75575 | 28.01.2026 |
| USD/UGX (FX) | 3 574,79 | 28.01.2026 |
| USD/UYU (FX) | 38,2545 | 28.01.2026 |
| USD/UZS (FX) | 12 092,8 | 28.01.2026 |
| USD/VES (FX) | 359,828 | 28.01.2026 |
| USD/VND (FX) | 26 062,5 | 28.01.2026 |
| USD/VUV (FX) | 119,63602 | 28.01.2026 |
| USD/WST (FX) | 2,77547 | 28.01.2026 |
| USD/XAF (FX) | 548,9685 | 28.01.2026 |
| USD/XCD (FX) | 2,7 | 28.01.2026 |
| USD/XOF (FX) | 548,9685 | 28.01.2026 |
| USD/XPF (FX) | 99,86835 | 28.01.2026 |
| USD/YER (FX) | 238,3975 | 28.01.2026 |
| USD/ZAR (FX) | 15,76785 | 28.01.2026 |
| USD/ZMW (FX) | 19,7087 | 28.01.2026 |
| USD/ZWD (FX) | 374,8 | 28.01.2026 |
| EUR/AED (FX) | 4,38811 | 28.01.2026 |
| EUR/ALL (FX) | 96,59495 | 28.01.2026 |
| EUR/AMD (FX) | 452,4695 | 28.01.2026 |
| EUR/AUD (FX) | 1,69967 | 28.01.2026 |
| EUR/AZN (FX) | 2,03111 | 28.01.2026 |
| EUR/BAM (FX) | 1,95583 | 28.01.2026 |
| EUR/BGN (FX) | 1,95583 | 28.01.2026 |
| EUR/BYN (FX) | 3,39542 | 28.01.2026 |
| EUR/BRL (FX) | 6,2103 | 28.01.2026 |
| EUR/CAD (FX) | 1,61925 | 28.01.2026 |
| EUR/CHF (FX) | 0,91884 | 28.01.2026 |
| EUR/CLP (FX) | 1 032,63 | 28.01.2026 |
| EUR/CNH (FX) | 8,29528 | 28.01.2026 |
| EUR/CNY (FX) | 8,30331 | 28.01.2026 |
| EUR/COP (FX) | 4 395,675 | 28.01.2026 |
| EUR/CZK (FX) | 24,2848 | 28.01.2026 |
| EUR/DKK (FX) | 7,4665 | 28.01.2026 |
| EUR/GBP (FX) | 0,86577 | 28.01.2026 |
| EUR/GEL (FX) | 3,21991 | 28.01.2026 |
| EUR/HKD (FX) | 9,32136 | 28.01.2026 |
| EUR/HUF (FX) | 380,237 | 28.01.2026 |
| EUR/ILS (FX) | 3,69598 | 28.01.2026 |
| EUR/INR (FX) | 109,984 | 28.01.2026 |
| EUR/ISK (FX) | 144,8 | 28.01.2026 |
| EUR/JPY (FX) | 183,2255 | 28.01.2026 |
| EUR/KGS (FX) | 104,483 | 28.01.2026 |
| EUR/KZT (FX) | 602,8415 | 28.01.2026 |
| EUR/MDL (FX) | 20,0437 | 28.01.2026 |
| EUR/MKD (FX) | 61,6594 | 28.01.2026 |
| EUR/MRU (FX) | 47,6709 | 28.01.2026 |
| EUR/MXN (FX) | 20,5464 | 28.01.2026 |
| EUR/NOK (FX) | 11,4686 | 28.01.2026 |
| EUR/NZD (FX) | 1,97401 | 28.01.2026 |
| EUR/PLN (FX) | 4,2052 | 28.01.2026 |
| EUR/QAR (FX) | 4,35014 | 28.01.2026 |
| EUR/RON (FX) | 5,09642 | 28.01.2026 |
| EUR/RSD (FX) | 117,4065 | 28.01.2026 |
| EUR/SAR (FX) | 4,4809 | 28.01.2026 |
| EUR/SEK (FX) | 10,56505 | 28.01.2026 |
| EUR/SGD (FX) | 1,50847 | 28.01.2026 |
| EUR/STN (FX) | 24,7532 | 28.01.2026 |
| EUR/TJS (FX) | 11,1596 | 28.01.2026 |
| EUR/TMT (FX) | 4,18171 | 28.01.2026 |
| EUR/TRY (FX) | 51,8672 | 28.01.2026 |
| EUR/TWD (FX) | 37,43245 | 28.01.2026 |
| EUR/UAH (FX) | 51,0833 | 28.01.2026 |
| EUR/UZS (FX) | 14 448,1 | 28.01.2026 |
| EUR/VES (FX) | 429,912 | 28.01.2026 |
| EUR/XAG (FX) | 0,0102366 | 28.01.2026 |
| EUR/ZAR (FX) | 18,8402 | 28.01.2026 |
| EUR/XAU (FX) | 0,0002221 | 28.01.2026 |
| GBP/AED (FX) | 5,06862 | 28.01.2026 |
| GBP/AMD (FX) | 522,6385 | 28.01.2026 |
| GBP/AUD (FX) | 1,96315 | 28.01.2026 |
| GBP/AZN (FX) | 2,3461 | 28.01.2026 |
| GBP/BYN (FX) | 3,92198 | 28.01.2026 |
| GBP/CAD (FX) | 1,87037 | 28.01.2026 |
| GBP/CHF (FX) | 1,06125 | 28.01.2026 |
| GBP/CNY (FX) | 9,59098 | 28.01.2026 |
| GBP/DKK (FX) | 8,62432 | 28.01.2026 |
| GBP/EUR (FX) | 1,15502 | 28.01.2026 |
| GBP/GEL (FX) | 3,71925 | 28.01.2026 |
| GBP/HKD (FX) | 10,7661 | 28.01.2026 |
| GBP/ILS (FX) | 4,26915 | 28.01.2026 |
| GBP/INR (FX) | 127,041 | 28.01.2026 |
| GBP/JPY (FX) | 211,6345 | 28.01.2026 |
| GBP/KGS (FX) | 120,686 | 28.01.2026 |
| GBP/KZT (FX) | 696,33 | 28.01.2026 |
| GBP/MDL (FX) | 23,15205 | 28.01.2026 |
| GBP/NZD (FX) | 2,28014 | 28.01.2026 |
| GBP/PLN (FX) | 4,85708 | 28.01.2026 |
| GBP/QAR (FX) | 5,02476 | 28.01.2026 |
| GBP/RUB (FX) | 105,6405 | 28.01.2026 |
| GBP/SAR (FX) | 5,17581 | 28.01.2026 |
| GBP/SEK (FX) | 12,20255 | 28.01.2026 |
| GBP/SGD (FX) | 1,7424 | 28.01.2026 |
| GBP/TJS (FX) | 12,89025 | 28.01.2026 |
| GBP/TMT (FX) | 4,83021 | 28.01.2026 |
| GBP/TRY (FX) | 59,91075 | 28.01.2026 |
| GBP/TWD (FX) | 43,23745 | 28.01.2026 |
| GBP/UAH (FX) | 59,0053 | 28.01.2026 |
| GBP/UZS (FX) | 16 688,75 | 28.01.2026 |
| GBP/ZAR (FX) | 21,76145 | 28.01.2026 |
| AUD/AED (FX) | 2,58197 | 28.01.2026 |
| AUD/AMD (FX) | 266,234 | 28.01.2026 |
| AUD/AZN (FX) | 1,19511 | 28.01.2026 |
| AUD/BYN (FX) | 1,99787 | 28.01.2026 |
| AUD/CAD (FX) | 0,95273 | 28.01.2026 |
| AUD/CHF (FX) | 0,54064 | 28.01.2026 |
| AUD/CNY (FX) | 4,88568 | 28.01.2026 |
| AUD/EUR (FX) | 0,5884 | 28.01.2026 |
| AUD/GBP (FX) | 0,50942 | 28.01.2026 |
| AUD/GEL (FX) | 1,8946 | 28.01.2026 |
| AUD/HKD (FX) | 5,48428 | 28.01.2026 |
| AUD/ILS (FX) | 2,17618 | 28.01.2026 |
| AUD/INR (FX) | 64,71195 | 28.01.2026 |
| AUD/JPY (FX) | 107,815 | 28.01.2026 |
| AUD/KGS (FX) | 61,4778 | 28.01.2026 |
| AUD/KZT (FX) | 354,713 | 28.01.2026 |
| AUD/MDL (FX) | 11,79375 | 28.01.2026 |
| AUD/NZD (FX) | 1,16154 | 28.01.2026 |
| AUD/QAR (FX) | 2,55963 | 28.01.2026 |
| AUD/RUB (FX) | 53,81345 | 28.01.2026 |
| AUD/SAR (FX) | 2,63658 | 28.01.2026 |
| AUD/SGD (FX) | 0,8876 | 28.01.2026 |
| AUD/TJS (FX) | 6,56634 | 28.01.2026 |
| AUD/TMT (FX) | 2,46053 | 28.01.2026 |
| AUD/TRY (FX) | 30,51875 | 28.01.2026 |
| AUD/TWD (FX) | 22,02235 | 28.01.2026 |
| AUD/UAH (FX) | 30,0575 | 28.01.2026 |
| AUD/UZS (FX) | 8 501,315 | 28.01.2026 |
| NZD/AED (FX) | 2,22311 | 28.01.2026 |
| NZD/AMD (FX) | 229,2305 | 28.01.2026 |
| NZD/AUD (FX) | 0,86094 | 28.01.2026 |
| NZD/AZN (FX) | 1,029 | 28.01.2026 |
| NZD/BYN (FX) | 1,72019 | 28.01.2026 |
| NZD/CAD (FX) | 0,82032 | 28.01.2026 |
| NZD/CHF (FX) | 0,46545 | 28.01.2026 |
| NZD/CNY (FX) | 4,20663 | 28.01.2026 |
| NZD/EUR (FX) | 0,50657 | 28.01.2026 |
| NZD/GBP (FX) | 0,43858 | 28.01.2026 |
| NZD/GEL (FX) | 1,63127 | 28.01.2026 |
| NZD/HKD (FX) | 4,72202 | 28.01.2026 |
| NZD/ILS (FX) | 1,87366 | 28.01.2026 |
| NZD/INR (FX) | 55,72075 | 28.01.2026 |
| NZD/JPY (FX) | 92,819 | 28.01.2026 |
| NZD/KGS (FX) | 52,93305 | 28.01.2026 |
| NZD/KZT (FX) | 305,4115 | 28.01.2026 |
| NZD/MDL (FX) | 10,15455 | 28.01.2026 |
| NZD/QAR (FX) | 2,20387 | 28.01.2026 |
| NZD/RUB (FX) | 46,3327 | 28.01.2026 |
| NZD/SAR (FX) | 2,27014 | 28.01.2026 |
| NZD/SGD (FX) | 0,7642 | 28.01.2026 |
| NZD/TJS (FX) | 5,65369 | 28.01.2026 |
| NZD/TMT (FX) | 2,11854 | 28.01.2026 |
| NZD/TRY (FX) | 26,277 | 28.01.2026 |
| NZD/TWD (FX) | 18,9581 | 28.01.2026 |
| NZD/UAH (FX) | 25,87985 | 28.01.2026 |
| NZD/UZS (FX) | 7 319,725 | 28.01.2026 |
| JPY/AED (FX) | 0,02395 | 28.01.2026 |
| JPY/AMD (FX) | 2,4695 | 28.01.2026 |
| JPY/AUD (FX) | 0,00928 | 28.01.2026 |
| JPY/AZN (FX) | 0,01109 | 28.01.2026 |
| JPY/BYN (FX) | 0,01853 | 28.01.2026 |
| JPY/CAD (FX) | 0,00884 | 28.01.2026 |
| JPY/CHF (FX) | 0,00501 | 28.01.2026 |
| JPY/CNY (FX) | 0,04532 | 28.01.2026 |
| JPY/EUR (FX) | 0,00546 | 28.01.2026 |
| JPY/GBP (FX) | 0,00472 | 28.01.2026 |
| JPY/GEL (FX) | 0,01757 | 28.01.2026 |
| JPY/HKD (FX) | 0,05087 | 28.01.2026 |
| JPY/ILS (FX) | 0,02017 | 28.01.2026 |
| JPY/INR (FX) | 0,6003 | 28.01.2026 |
| JPY/KGS (FX) | 0,57025 | 28.01.2026 |
| JPY/KZT (FX) | 3,2902 | 28.01.2026 |
| JPY/MDL (FX) | 0,1094 | 28.01.2026 |
| JPY/NZD (FX) | 0,01077 | 28.01.2026 |
| JPY/QAR (FX) | 0,02374 | 28.01.2026 |
| JPY/RUB (FX) | 0,49916 | 28.01.2026 |
| JPY/SAR (FX) | 0,02446 | 28.01.2026 |
| JPY/SGD (FX) | 0,00823 | 28.01.2026 |
| JPY/TJS (FX) | 0,06091 | 28.01.2026 |
| JPY/TMT (FX) | 0,02282 | 28.01.2026 |
| JPY/TRY (FX) | 0,28308 | 28.01.2026 |
| JPY/TWD (FX) | 0,20424 | 28.01.2026 |
| JPY/UAH (FX) | 0,2788 | 28.01.2026 |
| JPY/USD (FX) | 0,00652 | 28.01.2026 |
| JPY/UZS (FX) | 78,85535 | 28.01.2026 |
| CNY/AED (FX) | 0,52848 | 28.01.2026 |
| CNY/AMD (FX) | 54,49275 | 28.01.2026 |
| CNY/AUD (FX) | 0,20468 | 28.01.2026 |
| CNY/AZN (FX) | 0,24461 | 28.01.2026 |
| CNY/BYN (FX) | 0,40892 | 28.01.2026 |
| CNY/CAD (FX) | 0,19501 | 28.01.2026 |
| CNY/CHF (FX) | 0,11065 | 28.01.2026 |
| CNY/EUR (FX) | 0,12043 | 28.01.2026 |
| CNY/GBP (FX) | 0,10427 | 28.01.2026 |
| CNY/GEL (FX) | 0,38779 | 28.01.2026 |
| CNY/HKD (FX) | 1,12252 | 28.01.2026 |
| CNY/ILS (FX) | 0,44542 | 28.01.2026 |
| CNY/INR (FX) | 13,2452 | 28.01.2026 |
| CNY/JPY (FX) | 22,06635 | 28.01.2026 |
| CNY/KGS (FX) | 12,58325 | 28.01.2026 |
| CNY/KZT (FX) | 72,60265 | 28.01.2026 |
| CNY/MDL (FX) | 2,41395 | 28.01.2026 |
| CNY/NZD (FX) | 0,23775 | 28.01.2026 |
| CNY/QAR (FX) | 0,5239 | 28.01.2026 |
| CNY/RUB (FX) | 11,01455 | 28.01.2026 |
| CNY/SAR (FX) | 0,53965 | 28.01.2026 |
| CNY/SGD (FX) | 0,18167 | 28.01.2026 |
| CNY/TJS (FX) | 1,344 | 28.01.2026 |
| CNY/TMT (FX) | 0,50362 | 28.01.2026 |
| CNY/TRY (FX) | 6,24657 | 28.01.2026 |
| CNY/TWD (FX) | 4,508 | 28.01.2026 |
| CNY/UAH (FX) | 6,15217 | 28.01.2026 |
| CNY/USD (FX) | 0,14389 | 28.01.2026 |
| CNY/UZS (FX) | 1 740,045 | 28.01.2026 |
| CHF/AED (FX) | 4,77593 | 28.01.2026 |
| CHF/AMD (FX) | 492,4595 | 28.01.2026 |
| CHF/AUD (FX) | 1,84976 | 28.01.2026 |
| CHF/AZN (FX) | 2,21062 | 28.01.2026 |
| CHF/BYN (FX) | 3,6955 | 28.01.2026 |
| CHF/CAD (FX) | 1,76235 | 28.01.2026 |
| CHF/CNY (FX) | 9,03716 | 28.01.2026 |
| CHF/EUR (FX) | 1,08834 | 28.01.2026 |
| CHF/GBP (FX) | 0,94228 | 28.01.2026 |
| CHF/GEL (FX) | 3,50449 | 28.01.2026 |
| CHF/HKD (FX) | 10,14435 | 28.01.2026 |
| CHF/ILS (FX) | 4,02533 | 28.01.2026 |
| CHF/INR (FX) | 119,699 | 28.01.2026 |
| CHF/JPY (FX) | 199,415 | 28.01.2026 |
| CHF/KGS (FX) | 113,717 | 28.01.2026 |
| CHF/KZT (FX) | 656,121 | 28.01.2026 |
| CHF/MDL (FX) | 21,81515 | 28.01.2026 |
| CHF/NZD (FX) | 2,14855 | 28.01.2026 |
| CHF/QAR (FX) | 4,73461 | 28.01.2026 |
| CHF/RUB (FX) | 99,53995 | 28.01.2026 |
| CHF/SAR (FX) | 4,87693 | 28.01.2026 |
| CHF/SGD (FX) | 1,64178 | 28.01.2026 |
| CHF/TJS (FX) | 12,1459 | 28.01.2026 |
| CHF/TMT (FX) | 4,5513 | 28.01.2026 |
| CHF/TRY (FX) | 56,45125 | 28.01.2026 |
| CHF/TWD (FX) | 40,73945 | 28.01.2026 |
| CHF/UAH (FX) | 55,5981 | 28.01.2026 |
| CHF/USD (FX) | 1,30037 | 28.01.2026 |
| CHF/UZS (FX) | 15 725,05 | 28.01.2026 |
| CAD/AED (FX) | 2,70998 | 28.01.2026 |
| CAD/AMD (FX) | 279,433 | 28.01.2026 |
| CAD/AUD (FX) | 1,0496 | 28.01.2026 |
| CAD/AZN (FX) | 1,25436 | 28.01.2026 |
| CAD/BYN (FX) | 2,09692 | 28.01.2026 |
| CAD/CHF (FX) | 0,56742 | 28.01.2026 |
| CAD/CNY (FX) | 5,1279 | 28.01.2026 |
| CAD/EUR (FX) | 0,61755 | 28.01.2026 |
| CAD/GBP (FX) | 0,53466 | 28.01.2026 |
| CAD/GEL (FX) | 1,98853 | 28.01.2026 |
| CAD/HKD (FX) | 5,75617 | 28.01.2026 |
| CAD/ILS (FX) | 2,28407 | 28.01.2026 |
| CAD/INR (FX) | 67,91995 | 28.01.2026 |
| CAD/JPY (FX) | 113,1535 | 28.01.2026 |
| CAD/KGS (FX) | 64,52565 | 28.01.2026 |
| CAD/KZT (FX) | 372,2985 | 28.01.2026 |
| CAD/MDL (FX) | 12,37845 | 28.01.2026 |
| CAD/NZD (FX) | 1,21914 | 28.01.2026 |
| CAD/QAR (FX) | 2,68653 | 28.01.2026 |
| CAD/RUB (FX) | 56,4813 | 28.01.2026 |
| CAD/SAR (FX) | 2,76729 | 28.01.2026 |
| CAD/SGD (FX) | 0,93158 | 28.01.2026 |
| CAD/TJS (FX) | 6,89187 | 28.01.2026 |
| CAD/TMT (FX) | 2,58251 | 28.01.2026 |
| CAD/TRY (FX) | 32,03175 | 28.01.2026 |
| CAD/TWD (FX) | 23,11655 | 28.01.2026 |
| CAD/UAH (FX) | 31,5477 | 28.01.2026 |
| CAD/USD (FX) | 0,73786 | 28.01.2026 |
| CAD/UZS (FX) | 8 922,78 | 28.01.2026 |
| RUB/AED (FX) | 0,04798 | 28.01.2026 |
| RUB/AMD (FX) | 4,94749 | 28.01.2026 |
| RUB/AUD (FX) | 0,01858 | 28.01.2026 |
| RUB/AZN (FX) | 0,02221 | 28.01.2026 |
| RUB/BYN (FX) | 0,03713 | 28.01.2026 |
| RUB/CAD (FX) | 0,0177 | 28.01.2026 |
| RUB/CHF (FX) | 0,01005 | 28.01.2026 |
| RUB/CNY (FX) | 0,09079 | 28.01.2026 |
| RUB/EUR (FX) | 0,01093 | 28.01.2026 |
| RUB/GBP (FX) | 0,00947 | 28.01.2026 |
| RUB/GEL (FX) | 0,03521 | 28.01.2026 |
| RUB/HKD (FX) | 0,10192 | 28.01.2026 |
| RUB/ILS (FX) | 0,04044 | 28.01.2026 |
| RUB/INR (FX) | 1,20262 | 28.01.2026 |
| RUB/IRR (FX) | 14 279,7 | 28.01.2026 |
| RUB/JPY (FX) | 2,00332 | 28.01.2026 |
| RUB/KGS (FX) | 1,14246 | 28.01.2026 |
| RUB/KZT (FX) | 6,59172 | 28.01.2026 |
| RUB/MDL (FX) | 0,21917 | 28.01.2026 |
| RUB/NZD (FX) | 0,02158 | 28.01.2026 |
| RUB/QAR (FX) | 0,04757 | 28.01.2026 |
| RUB/SAR (FX) | 0,049 | 28.01.2026 |
| RUB/SGD (FX) | 0,01649 | 28.01.2026 |
| RUB/TJS (FX) | 0,12202 | 28.01.2026 |
| RUB/TMT (FX) | 0,04572 | 28.01.2026 |
| RUB/TRY (FX) | 0,56714 | 28.01.2026 |
| RUB/TWD (FX) | 0,40917 | 28.01.2026 |
| RUB/UAH (FX) | 0,55857 | 28.01.2026 |
| RUB/USD (FX) | 0,01306 | 28.01.2026 |
| RUB/UZS (FX) | 157,982 | 28.01.2026 |
| AED/AMD (FX) | 103,11275 | 28.01.2026 |
| AED/AUD (FX) | 0,3873 | 28.01.2026 |
| AED/AZN (FX) | 0,46287 | 28.01.2026 |
| AED/BYN (FX) | 0,77378 | 28.01.2026 |
| AED/CAD (FX) | 0,36899 | 28.01.2026 |
| AED/CHF (FX) | 0,20939 | 28.01.2026 |
| AED/CNY (FX) | 1,89223 | 28.01.2026 |
| AED/EUR (FX) | 0,22789 | 28.01.2026 |
| AED/GBP (FX) | 0,1973 | 28.01.2026 |
| AED/GEL (FX) | 0,73378 | 28.01.2026 |
| AED/HKD (FX) | 2,12407 | 28.01.2026 |
| AED/ILS (FX) | 0,84284 | 28.01.2026 |
| AED/INR (FX) | 25,06305 | 28.01.2026 |
| AED/JPY (FX) | 41,7567 | 28.01.2026 |
| AED/KGS (FX) | 23,8104 | 28.01.2026 |
| AED/KZT (FX) | 137,381 | 28.01.2026 |
| AED/MDL (FX) | 4,56774 | 28.01.2026 |
| AED/NZD (FX) | 0,44987 | 28.01.2026 |
| AED/QAR (FX) | 0,99135 | 28.01.2026 |
| AED/RUB (FX) | 20,842 | 28.01.2026 |
| AED/SAR (FX) | 1,02115 | 28.01.2026 |
| AED/SGD (FX) | 0,34377 | 28.01.2026 |
| AED/TJS (FX) | 2,54315 | 28.01.2026 |
| AED/TMT (FX) | 0,95297 | 28.01.2026 |
| AED/TRY (FX) | 11,81995 | 28.01.2026 |
| AED/TWD (FX) | 8,52928 | 28.01.2026 |
| AED/UAH (FX) | 11,6413 | 28.01.2026 |
| AED/USD (FX) | 0,27228 | 28.01.2026 |
| AED/UZS (FX) | 3 292,57 | 28.01.2026 |
| AFN/USD (FX) | 0,01526 | 28.01.2026 |
| ALL/EUR (FX) | 0,01035 | 28.01.2026 |
| ALL/USD (FX) | 0,01237 | 28.01.2026 |
| AMD/AED (FX) | 0,00971 | 28.01.2026 |
| AMD/AUD (FX) | 0,00376 | 28.01.2026 |
| AMD/AZN (FX) | 0,00449 | 28.01.2026 |
| AMD/BYN (FX) | 0,00751 | 28.01.2026 |
| AMD/CAD (FX) | 0,00358 | 28.01.2026 |
| AMD/CHF (FX) | 0,00203 | 28.01.2026 |
| AMD/CNY (FX) | 0,01837 | 28.01.2026 |
| AMD/EUR (FX) | 0,00221 | 28.01.2026 |
| AMD/GBP (FX) | 0,00192 | 28.01.2026 |
| AMD/GEL (FX) | 0,00713 | 28.01.2026 |
| AMD/HKD (FX) | 0,02062 | 28.01.2026 |
| AMD/ILS (FX) | 0,00818 | 28.01.2026 |
| AMD/INR (FX) | 0,24333 | 28.01.2026 |
| AMD/JPY (FX) | 0,40541 | 28.01.2026 |
| AMD/KGS (FX) | 0,23117 | 28.01.2026 |
| AMD/KZT (FX) | 1,33394 | 28.01.2026 |
| AMD/MDL (FX) | 0,04437 | 28.01.2026 |
| AMD/NZD (FX) | 0,00437 | 28.01.2026 |
| AMD/QAR (FX) | 0,00963 | 28.01.2026 |
| AMD/RUB (FX) | 0,20235 | 28.01.2026 |
| AMD/SAR (FX) | 0,00991 | 28.01.2026 |
| AMD/SGD (FX) | 0,00334 | 28.01.2026 |
| AMD/TJS (FX) | 0,0247 | 28.01.2026 |
| AMD/TMT (FX) | 0,00927 | 28.01.2026 |
| AMD/TRY (FX) | 0,11476 | 28.01.2026 |
| AMD/TWD (FX) | 0,08281 | 28.01.2026 |
| AMD/UAH (FX) | 0,11305 | 28.01.2026 |
| AMD/USD (FX) | 0,00264 | 28.01.2026 |
| AMD/UZS (FX) | 31,9695 | 28.01.2026 |
| ANG/USD (FX) | 0,55866 | 28.01.2026 |
| AOA/USD (FX) | 0,00109 | 28.01.2026 |
| ARS/USD (FX) | 0,00069 | 28.01.2026 |
| AWG/USD (FX) | 0,55518 | 28.01.2026 |
| AZN/AED (FX) | 2,16045 | 28.01.2026 |
| AZN/AMD (FX) | 222,7695 | 28.01.2026 |
| AZN/AUD (FX) | 0,83674 | 28.01.2026 |
| AZN/BYN (FX) | 1,67171 | 28.01.2026 |
| AZN/CAD (FX) | 0,79719 | 28.01.2026 |
| AZN/CHF (FX) | 0,45238 | 28.01.2026 |
| AZN/CNY (FX) | 4,08807 | 28.01.2026 |
| AZN/EUR (FX) | 0,49234 | 28.01.2026 |
| AZN/GBP (FX) | 0,42625 | 28.01.2026 |
| AZN/GEL (FX) | 1,5853 | 28.01.2026 |
| AZN/HKD (FX) | 4,58894 | 28.01.2026 |
| AZN/ILS (FX) | 1,82091 | 28.01.2026 |
| AZN/INR (FX) | 54,14735 | 28.01.2026 |
| AZN/JPY (FX) | 90,2132 | 28.01.2026 |
| AZN/KGS (FX) | 51,4412 | 28.01.2026 |
| AZN/KZT (FX) | 296,804 | 28.01.2026 |
| AZN/MDL (FX) | 9,86835 | 28.01.2026 |
| AZN/NZD (FX) | 0,97192 | 28.01.2026 |
| AZN/QAR (FX) | 2,14175 | 28.01.2026 |
| AZN/RUB (FX) | 45,02805 | 28.01.2026 |
| AZN/SAR (FX) | 2,20614 | 28.01.2026 |
| AZN/SGD (FX) | 0,74269 | 28.01.2026 |
| AZN/TJS (FX) | 5,49434 | 28.01.2026 |
| AZN/TMT (FX) | 2,05883 | 28.01.2026 |
| AZN/TRY (FX) | 25,53635 | 28.01.2026 |
| AZN/TWD (FX) | 18,42705 | 28.01.2026 |
| AZN/UAH (FX) | 25,15045 | 28.01.2026 |
| AZN/USD (FX) | 0,58824 | 28.01.2026 |
| AZN/UZS (FX) | 7 113,425 | 28.01.2026 |
| BAM/EUR (FX) | 0,51129 | 28.01.2026 |
| BAM/USD (FX) | 0,61088 | 28.01.2026 |
| BBD/USD (FX) | 0,5 | 28.01.2026 |
| BDT/USD (FX) | 0,00818 | 28.01.2026 |
| BGN/USD (FX) | 0,61088 | 28.01.2026 |
| BHD/USD (FX) | 2,65283 | 28.01.2026 |
| BIF/USD (FX) | 0,00034 | 28.01.2026 |
| BMD/USD (FX) | 1 | 28.01.2026 |
| BND/USD (FX) | 0,79205 | 28.01.2026 |
| BOB/USD (FX) | 0,14492 | 28.01.2026 |
| BRL/USD (FX) | 0,19239 | 28.01.2026 |
| BSD/USD (FX) | 1 | 28.01.2026 |
| BTN/USD (FX) | 0,01086 | 28.01.2026 |
| BWP/USD (FX) | 0,07649 | 28.01.2026 |
| BYN/AED (FX) | 1,29237 | 28.01.2026 |
| BYN/AMD (FX) | 133,2655 | 28.01.2026 |
| BYN/AUD (FX) | 0,50055 | 28.01.2026 |
| BYN/AZN (FX) | 0,59819 | 28.01.2026 |
| BYN/CAD (FX) | 0,47689 | 28.01.2026 |
| BYN/CHF (FX) | 0,2706 | 28.01.2026 |
| BYN/CNY (FX) | 2,44546 | 28.01.2026 |
| BYN/EUR (FX) | 0,29451 | 28.01.2026 |
| BYN/GBP (FX) | 0,25498 | 28.01.2026 |
| BYN/GEL (FX) | 0,94833 | 28.01.2026 |
| BYN/HKD (FX) | 2,74507 | 28.01.2026 |
| BYN/ILS (FX) | 1,08926 | 28.01.2026 |
| BYN/INR (FX) | 32,3905 | 28.01.2026 |
| BYN/JPY (FX) | 53,96215 | 28.01.2026 |
| BYN/KGS (FX) | 30,7718 | 28.01.2026 |
| BYN/KZT (FX) | 177,547 | 28.01.2026 |
| BYN/MDL (FX) | 5,90331 | 28.01.2026 |
| BYN/NZD (FX) | 0,5814 | 28.01.2026 |
| BYN/QAR (FX) | 1,28122 | 28.01.2026 |
| BYN/RUB (FX) | 26,9355 | 28.01.2026 |
| BYN/SAR (FX) | 1,3197 | 28.01.2026 |
| BYN/SGD (FX) | 0,44426 | 28.01.2026 |
| BYN/TJS (FX) | 3,28671 | 28.01.2026 |
| BYN/TMT (FX) | 1,23165 | 28.01.2026 |
| BYN/TRY (FX) | 15,2757 | 28.01.2026 |
| BYN/TWD (FX) | 11,0241 | 28.01.2026 |
| BYN/UAH (FX) | 15,04495 | 28.01.2026 |
| BYN/USD (FX) | 0,35188 | 28.01.2026 |
| BYN/UZS (FX) | 4 255,22 | 28.01.2026 |
| BZD/USD (FX) | 0,49705 | 28.01.2026 |
| CDF/USD (FX) | 0,00045 | 28.01.2026 |
| CLF/USD (FX) | 45,7987 | 28.01.2026 |
| CLP/EUR (FX) | 0,00097 | 28.01.2026 |
| CLP/USD (FX) | 0,00116 | 28.01.2026 |
| CNH/USD (FX) | 0,14403 | 28.01.2026 |
| COP/EUR (FX) | 0,00023 | 28.01.2026 |
| COP/USD (FX) | 0,00027 | 28.01.2026 |
| CRC/USD (FX) | 0,00202 | 28.01.2026 |
| CUC/USD (FX) | 1 | 28.01.2026 |
| CUP/USD (FX) | 0,04174 | 28.01.2026 |
| CVE/USD (FX) | 0,01084 | 28.01.2026 |
| CZK/EUR (FX) | 0,04118 | 28.01.2026 |
| CZK/USD (FX) | 0,0492 | 28.01.2026 |
| DJF/USD (FX) | 0,00563 | 28.01.2026 |
| DKK/EUR (FX) | 0,13393 | 28.01.2026 |
| DKK/GBP (FX) | 0,11595 | 28.01.2026 |
| DKK/USD (FX) | 0,16002 | 28.01.2026 |
| DOP/USD (FX) | 0,0159 | 28.01.2026 |
| DZD/USD (FX) | 0,00774 | 28.01.2026 |
| EGP/USD (FX) | 0,02135 | 28.01.2026 |
| ERN/USD (FX) | 0,06667 | 28.01.2026 |
| ETB/USD (FX) | 0,00644 | 28.01.2026 |
| FJD/USD (FX) | 0,45537 | 28.01.2026 |
| FKP/USD (FX) | 1,38006 | 28.01.2026 |
| GEL/AED (FX) | 1,36304 | 28.01.2026 |
| GEL/AMD (FX) | 140,6065 | 28.01.2026 |
| GEL/AUD (FX) | 0,52793 | 28.01.2026 |
| GEL/AZN (FX) | 0,6309 | 28.01.2026 |
| GEL/BYN (FX) | 1,05471 | 28.01.2026 |
| GEL/CAD (FX) | 0,50297 | 28.01.2026 |
| GEL/CHF (FX) | 0,28539 | 28.01.2026 |
| GEL/CNY (FX) | 2,57918 | 28.01.2026 |
| GEL/EUR (FX) | 0,31061 | 28.01.2026 |
| GEL/GBP (FX) | 0,26892 | 28.01.2026 |
| GEL/HKD (FX) | 2,89518 | 28.01.2026 |
| GEL/ILS (FX) | 1,14806 | 28.01.2026 |
| GEL/INR (FX) | 34,16345 | 28.01.2026 |
| GEL/JPY (FX) | 56,91335 | 28.01.2026 |
| GEL/KGS (FX) | 32,45445 | 28.01.2026 |
| GEL/KZT (FX) | 187,2625 | 28.01.2026 |
| GEL/MDL (FX) | 6,22719 | 28.01.2026 |
| GEL/NZD (FX) | 0,61317 | 28.01.2026 |
| GEL/QAR (FX) | 1,35155 | 28.01.2026 |
| GEL/RUB (FX) | 28,40845 | 28.01.2026 |
| GEL/SAR (FX) | 1,39187 | 28.01.2026 |
| GEL/SGD (FX) | 0,46856 | 28.01.2026 |
| GEL/TJS (FX) | 3,46666 | 28.01.2026 |
| GEL/TMT (FX) | 1,29965 | 28.01.2026 |
| GEL/TRY (FX) | 16,11105 | 28.01.2026 |
| GEL/TWD (FX) | 11,62735 | 28.01.2026 |
| GEL/UAH (FX) | 15,86875 | 28.01.2026 |
| GEL/USD (FX) | 0,37112 | 28.01.2026 |
| GEL/UZS (FX) | 4 488,03 | 28.01.2026 |
| GHS/USD (FX) | 0,09158 | 28.01.2026 |
| GIP/USD (FX) | 1,38006 | 28.01.2026 |
| GMD/USD (FX) | 0,01371 | 28.01.2026 |
| GNF/USD (FX) | 0,00011 | 28.01.2026 |
| GTQ/USD (FX) | 0,13042 | 28.01.2026 |
| GYD/USD (FX) | 0,00479 | 28.01.2026 |
| HKD/AED (FX) | 0,4708 | 28.01.2026 |
| HKD/AMD (FX) | 48,54495 | 28.01.2026 |
| HKD/AUD (FX) | 0,18235 | 28.01.2026 |
| HKD/AZN (FX) | 0,21792 | 28.01.2026 |
| HKD/BYN (FX) | 0,36429 | 28.01.2026 |
| HKD/CAD (FX) | 0,17373 | 28.01.2026 |
| HKD/CHF (FX) | 0,09857 | 28.01.2026 |
| HKD/CNY (FX) | 0,89085 | 28.01.2026 |
| HKD/EUR (FX) | 0,10729 | 28.01.2026 |
| HKD/GBP (FX) | 0,09288 | 28.01.2026 |
| HKD/GEL (FX) | 0,34546 | 28.01.2026 |
| HKD/ILS (FX) | 0,39654 | 28.01.2026 |
| HKD/INR (FX) | 11,80015 | 28.01.2026 |
| HKD/JPY (FX) | 19,65795 | 28.01.2026 |
| HKD/KGS (FX) | 11,20985 | 28.01.2026 |
| HKD/KZT (FX) | 64,67825 | 28.01.2026 |
| HKD/MDL (FX) | 2,15047 | 28.01.2026 |
| HKD/NZD (FX) | 0,21179 | 28.01.2026 |
| HKD/QAR (FX) | 0,46672 | 28.01.2026 |
| HKD/RUB (FX) | 9,81232 | 28.01.2026 |
| HKD/SAR (FX) | 0,48075 | 28.01.2026 |
| HKD/SGD (FX) | 0,16184 | 28.01.2026 |
| HKD/TJS (FX) | 1,19731 | 28.01.2026 |
| HKD/TMT (FX) | 0,44865 | 28.01.2026 |
| HKD/TRY (FX) | 5,56478 | 28.01.2026 |
| HKD/TWD (FX) | 4,01609 | 28.01.2026 |
| HKD/UAH (FX) | 5,48068 | 28.01.2026 |
| HKD/USD (FX) | 0,12819 | 28.01.2026 |
| HKD/UZS (FX) | 1 550,125 | 28.01.2026 |
| HNL/USD (FX) | 0,03791 | 28.01.2026 |
| HRK/USD (FX) | 0,15858 | 28.01.2026 |
| HTG/USD (FX) | 0,00764 | 28.01.2026 |
| HUF/EUR (FX) | 0,00263 | 28.01.2026 |
| HUF/USD (FX) | 0,00314 | 28.01.2026 |
| IDR/USD (FX) | 0,00006 | 28.01.2026 |
| ILS/AED (FX) | 1,18727 | 28.01.2026 |
| ILS/AMD (FX) | 122,4235 | 28.01.2026 |
| ILS/AUD (FX) | 0,45983 | 28.01.2026 |
| ILS/AZN (FX) | 0,54955 | 28.01.2026 |
| ILS/BYN (FX) | 0,91868 | 28.01.2026 |
| ILS/CAD (FX) | 0,43812 | 28.01.2026 |
| ILS/CHF (FX) | 0,24859 | 28.01.2026 |
| ILS/CNY (FX) | 2,24658 | 28.01.2026 |
| ILS/EUR (FX) | 0,27055 | 28.01.2026 |
| ILS/GBP (FX) | 0,23423 | 28.01.2026 |
| ILS/GEL (FX) | 0,8712 | 28.01.2026 |
| ILS/HKD (FX) | 2,52183 | 28.01.2026 |
| ILS/INR (FX) | 29,75895 | 28.01.2026 |
| ILS/JPY (FX) | 49,57375 | 28.01.2026 |
| ILS/KGS (FX) | 28,2693 | 28.01.2026 |
| ILS/KZT (FX) | 163,108 | 28.01.2026 |
| ILS/MDL (FX) | 5,42314 | 28.01.2026 |
| ILS/NZD (FX) | 0,53411 | 28.01.2026 |
| ILS/QAR (FX) | 1,177 | 28.01.2026 |
| ILS/RUB (FX) | 24,745 | 28.01.2026 |
| ILS/SAR (FX) | 1,21237 | 28.01.2026 |
| ILS/SGD (FX) | 0,40813 | 28.01.2026 |
| ILS/TJS (FX) | 3,0194 | 28.01.2026 |
| ILS/TMT (FX) | 1,13144 | 28.01.2026 |
| ILS/TRY (FX) | 14,0334 | 28.01.2026 |
| ILS/TWD (FX) | 10,12475 | 28.01.2026 |
| ILS/UAH (FX) | 13,82135 | 28.01.2026 |
| ILS/USD (FX) | 0,32326 | 28.01.2026 |
| ILS/UZS (FX) | 3 909,155 | 28.01.2026 |
| INR/AED (FX) | 0,0399 | 28.01.2026 |
| INR/AMD (FX) | 4,1138 | 28.01.2026 |
| INR/AUD (FX) | 0,01545 | 28.01.2026 |
| INR/AZN (FX) | 0,01847 | 28.01.2026 |
| INR/BYN (FX) | 0,03087 | 28.01.2026 |
| INR/CAD (FX) | 0,01472 | 28.01.2026 |
| INR/CHF (FX) | 0,00835 | 28.01.2026 |
| INR/CNY (FX) | 0,07549 | 28.01.2026 |
| INR/EUR (FX) | 0,00909 | 28.01.2026 |
| INR/GBP (FX) | 0,00787 | 28.01.2026 |
| INR/GEL (FX) | 0,02928 | 28.01.2026 |
| INR/HKD (FX) | 0,08474 | 28.01.2026 |
| INR/ILS (FX) | 0,0336 | 28.01.2026 |
| INR/JPY (FX) | 1,66585 | 28.01.2026 |
| INR/KGS (FX) | 0,94994 | 28.01.2026 |
| INR/KZT (FX) | 5,48096 | 28.01.2026 |
| INR/MDL (FX) | 0,18224 | 28.01.2026 |
| INR/NZD (FX) | 0,01795 | 28.01.2026 |
| INR/QAR (FX) | 0,03955 | 28.01.2026 |
| INR/RUB (FX) | 0,83151 | 28.01.2026 |
| INR/SAR (FX) | 0,04074 | 28.01.2026 |
| INR/SGD (FX) | 0,01371 | 28.01.2026 |
| INR/TJS (FX) | 0,10146 | 28.01.2026 |
| INR/TMT (FX) | 0,03802 | 28.01.2026 |
| INR/TRY (FX) | 0,47157 | 28.01.2026 |
| INR/TWD (FX) | 0,34023 | 28.01.2026 |
| INR/UAH (FX) | 0,46444 | 28.01.2026 |
| INR/USD (FX) | 0,01086 | 28.01.2026 |
| INR/UZS (FX) | 131,361 | 28.01.2026 |
| IQD/USD (FX) | 0,00076 | 28.01.2026 |
| IRR/RUB (FX) | 0,00007 | 28.01.2026 |
| IRR/USD (FX) | 0 | 28.01.2026 |
| ISK/EUR (FX) | 0,00691 | 28.01.2026 |
| ISK/USD (FX) | 0,00825 | 28.01.2026 |
| JMD/USD (FX) | 0,00638 | 28.01.2026 |
| JOD/USD (FX) | 1,41044 | 28.01.2026 |
| KES/USD (FX) | 0,00775 | 28.01.2026 |
| KGS/AED (FX) | 0,042 | 28.01.2026 |
| KGS/AMD (FX) | 4,33057 | 28.01.2026 |
| KGS/AUD (FX) | 0,01627 | 28.01.2026 |
| KGS/AZN (FX) | 0,01944 | 28.01.2026 |
| KGS/BYN (FX) | 0,0325 | 28.01.2026 |
| KGS/CAD (FX) | 0,0155 | 28.01.2026 |
| KGS/CHF (FX) | 0,00879 | 28.01.2026 |
| KGS/CNY (FX) | 0,07947 | 28.01.2026 |
| KGS/EUR (FX) | 0,00957 | 28.01.2026 |
| KGS/GBP (FX) | 0,00829 | 28.01.2026 |
| KGS/GEL (FX) | 0,03082 | 28.01.2026 |
| KGS/HKD (FX) | 0,08921 | 28.01.2026 |
| KGS/ILS (FX) | 0,03537 | 28.01.2026 |
| KGS/INR (FX) | 1,0527 | 28.01.2026 |
| KGS/JPY (FX) | 1,75363 | 28.01.2026 |
| KGS/KZT (FX) | 5,76978 | 28.01.2026 |
| KGS/MDL (FX) | 0,19184 | 28.01.2026 |
| KGS/NZD (FX) | 0,01889 | 28.01.2026 |
| KGS/QAR (FX) | 0,04163 | 28.01.2026 |
| KGS/RUB (FX) | 0,87533 | 28.01.2026 |
| KGS/SAR (FX) | 0,04289 | 28.01.2026 |
| KGS/SGD (FX) | 0,01444 | 28.01.2026 |
| KGS/TJS (FX) | 0,10681 | 28.01.2026 |
| KGS/TMT (FX) | 0,04002 | 28.01.2026 |
| KGS/TRY (FX) | 0,49642 | 28.01.2026 |
| KGS/TWD (FX) | 0,35815 | 28.01.2026 |
| KGS/UAH (FX) | 0,48892 | 28.01.2026 |
| KGS/USD (FX) | 0,01144 | 28.01.2026 |
| KGS/UZS (FX) | 138,2825 | 28.01.2026 |
| KHR/USD (FX) | 0,00025 | 28.01.2026 |
| KMF/USD (FX) | 0,00243 | 28.01.2026 |
| KPW/USD (FX) | 0,00111 | 28.01.2026 |
| KRW/USD (FX) | 0,0007 | 28.01.2026 |
| KWD/USD (FX) | 3,26268 | 28.01.2026 |
| KYD/USD (FX) | 1,2 | 28.01.2026 |
| KZT/AED (FX) | 0,00728 | 28.01.2026 |
| KZT/AMD (FX) | 0,75064 | 28.01.2026 |
| KZT/AUD (FX) | 0,00282 | 28.01.2026 |
| KZT/AZN (FX) | 0,00337 | 28.01.2026 |
| KZT/BYN (FX) | 0,00563 | 28.01.2026 |
| KZT/CAD (FX) | 0,00269 | 28.01.2026 |
| KZT/CHF (FX) | 0,00152 | 28.01.2026 |
| KZT/CNY (FX) | 0,01377 | 28.01.2026 |
| KZT/EUR (FX) | 0,00166 | 28.01.2026 |
| KZT/GBP (FX) | 0,00144 | 28.01.2026 |
| KZT/GEL (FX) | 0,00534 | 28.01.2026 |
| KZT/HKD (FX) | 0,01546 | 28.01.2026 |
| KZT/ILS (FX) | 0,00613 | 28.01.2026 |
| KZT/INR (FX) | 0,18245 | 28.01.2026 |
| KZT/JPY (FX) | 0,30393 | 28.01.2026 |
| KZT/KGS (FX) | 0,17332 | 28.01.2026 |
| KZT/MDL (FX) | 0,03325 | 28.01.2026 |
| KZT/NZD (FX) | 0,00327 | 28.01.2026 |
| KZT/QAR (FX) | 0,00722 | 28.01.2026 |
| KZT/RUB (FX) | 0,15171 | 28.01.2026 |
| KZT/SAR (FX) | 0,00743 | 28.01.2026 |
| KZT/SGD (FX) | 0,0025 | 28.01.2026 |
| KZT/TJS (FX) | 0,01851 | 28.01.2026 |
| KZT/TMT (FX) | 0,00694 | 28.01.2026 |
| KZT/TRY (FX) | 0,08604 | 28.01.2026 |
| KZT/TWD (FX) | 0,06207 | 28.01.2026 |
| KZT/UAH (FX) | 0,08474 | 28.01.2026 |
| KZT/USD (FX) | 0,00198 | 28.01.2026 |
| KZT/UZS (FX) | 23,9671 | 28.01.2026 |
| LAK/USD (FX) | 0,00005 | 28.01.2026 |
| LBP/USD (FX) | 0,00001 | 28.01.2026 |
| LKR/USD (FX) | 0,00323 | 28.01.2026 |
| LRD/USD (FX) | 0,00541 | 28.01.2026 |
| LSL/USD (FX) | 0,06342 | 28.01.2026 |
| LYD/USD (FX) | 0,15932 | 28.01.2026 |
| MAD/USD (FX) | 0,11061 | 28.01.2026 |
| MDL/AED (FX) | 0,21898 | 28.01.2026 |
| MDL/AMD (FX) | 22,59045 | 28.01.2026 |
| MDL/AUD (FX) | 0,08481 | 28.01.2026 |
| MDL/AZN (FX) | 0,10136 | 28.01.2026 |
| MDL/BYN (FX) | 0,16944 | 28.01.2026 |
| MDL/CAD (FX) | 0,0808 | 28.01.2026 |
| MDL/CHF (FX) | 0,04585 | 28.01.2026 |
| MDL/CNY (FX) | 0,41435 | 28.01.2026 |
| MDL/EUR (FX) | 0,0499 | 28.01.2026 |
| MDL/GBP (FX) | 0,0432 | 28.01.2026 |
| MDL/GEL (FX) | 0,16071 | 28.01.2026 |
| MDL/HKD (FX) | 0,46512 | 28.01.2026 |
| MDL/ILS (FX) | 0,18444 | 28.01.2026 |
| MDL/INR (FX) | 5,48851 | 28.01.2026 |
| MDL/JPY (FX) | 9,14321 | 28.01.2026 |
| MDL/KGS (FX) | 5,21392 | 28.01.2026 |
| MDL/KZT (FX) | 30,08445 | 28.01.2026 |
| MDL/NZD (FX) | 0,09851 | 28.01.2026 |
| MDL/QAR (FX) | 0,21714 | 28.01.2026 |
| MDL/RUB (FX) | 4,56379 | 28.01.2026 |
| MDL/SAR (FX) | 0,22361 | 28.01.2026 |
| MDL/SGD (FX) | 0,07527 | 28.01.2026 |
| MDL/TJS (FX) | 0,55694 | 28.01.2026 |
| MDL/TMT (FX) | 0,20881 | 28.01.2026 |
| MDL/TRY (FX) | 2,58829 | 28.01.2026 |
| MDL/TWD (FX) | 1,86739 | 28.01.2026 |
| MDL/UAH (FX) | 2,5494 | 28.01.2026 |
| MDL/USD (FX) | 0,05962 | 28.01.2026 |
| MDL/UZS (FX) | 721,0205 | 28.01.2026 |
| MGA/USD (FX) | 0,00022 | 28.01.2026 |
| MKD/EUR (FX) | 0,01622 | 28.01.2026 |
| MKD/USD (FX) | 0,01938 | 28.01.2026 |
| MMK/USD (FX) | 0,00048 | 28.01.2026 |
| MNT/USD (FX) | 0,00028 | 28.01.2026 |
| MOP/USD (FX) | 0,12445 | 28.01.2026 |
| MRU/EUR (FX) | 0,02098 | 28.01.2026 |
| MRU/USD (FX) | 0,02507 | 28.01.2026 |
| MUR/USD (FX) | 0,02217 | 28.01.2026 |
| MVR/USD (FX) | 0,06469 | 28.01.2026 |
| MWK/USD (FX) | 0,00058 | 28.01.2026 |
| MXN/EUR (FX) | 0,04867 | 28.01.2026 |
| MXN/USD (FX) | 0,05816 | 28.01.2026 |
| MYR/USD (FX) | 0,25513 | 28.01.2026 |
| MZN/USD (FX) | 0,01566 | 28.01.2026 |
| NAD/USD (FX) | 0,06343 | 28.01.2026 |
| NGN/USD (FX) | 0,00072 | 28.01.2026 |
| NIO/USD (FX) | 0,02722 | 28.01.2026 |
| NOK/EUR (FX) | 0,08719 | 28.01.2026 |
| NOK/SEK (FX) | 0,92123 | 28.01.2026 |
| NOK/USD (FX) | 0,10419 | 28.01.2026 |
| NPR/USD (FX) | 0,00684 | 28.01.2026 |
| OMR/USD (FX) | 2,6001 | 28.01.2026 |
| PAB/USD (FX) | 1 | 28.01.2026 |
| PEN/USD (FX) | 0,29913 | 28.01.2026 |
| PGK/USD (FX) | 0,23372 | 28.01.2026 |
| PHP/USD (FX) | 0,01701 | 28.01.2026 |
| PKR/USD (FX) | 0,00358 | 28.01.2026 |
| PLN/EUR (FX) | 0,2378 | 28.01.2026 |
| PLN/GBP (FX) | 0,20589 | 28.01.2026 |
| PLN/USD (FX) | 0,28415 | 28.01.2026 |
| PYG/USD (FX) | 0,00015 | 28.01.2026 |
| QAR/AED (FX) | 1,00905 | 28.01.2026 |
| QAR/AMD (FX) | 104,1065 | 28.01.2026 |
| QAR/AUD (FX) | 0,39078 | 28.01.2026 |
| QAR/AZN (FX) | 0,46705 | 28.01.2026 |
| QAR/BYN (FX) | 0,7808 | 28.01.2026 |
| QAR/CAD (FX) | 0,37234 | 28.01.2026 |
| QAR/CHF (FX) | 0,21127 | 28.01.2026 |
| QAR/CNY (FX) | 1,90935 | 28.01.2026 |
| QAR/EUR (FX) | 0,22993 | 28.01.2026 |
| QAR/GBP (FX) | 0,19907 | 28.01.2026 |
| QAR/GEL (FX) | 0,74059 | 28.01.2026 |
| QAR/HKD (FX) | 2,14329 | 28.01.2026 |
| QAR/ILS (FX) | 0,85046 | 28.01.2026 |
| QAR/INR (FX) | 25,29115 | 28.01.2026 |
| QAR/JPY (FX) | 42,1298 | 28.01.2026 |
| QAR/KGS (FX) | 24,02585 | 28.01.2026 |
| QAR/KZT (FX) | 138,631 | 28.01.2026 |
| QAR/MDL (FX) | 4,61028 | 28.01.2026 |
| QAR/NZD (FX) | 0,45389 | 28.01.2026 |
| QAR/RUB (FX) | 21,03 | 28.01.2026 |
| QAR/SAR (FX) | 1,03042 | 28.01.2026 |
| QAR/SGD (FX) | 0,34686 | 28.01.2026 |
| QAR/TJS (FX) | 2,56642 | 28.01.2026 |
| QAR/TMT (FX) | 0,96232 | 28.01.2026 |
| QAR/TRY (FX) | 11,9269 | 28.01.2026 |
| QAR/TWD (FX) | 8,60499 | 28.01.2026 |
| QAR/UAH (FX) | 11,74785 | 28.01.2026 |
| QAR/USD (FX) | 0,27474 | 28.01.2026 |
| QAR/UZS (FX) | 3 322,5 | 28.01.2026 |
| RON/USD (FX) | 0,23444 | 28.01.2026 |
| RSD/EUR (FX) | 0,00852 | 28.01.2026 |
| RSD/USD (FX) | 0,01018 | 28.01.2026 |
| RWF/USD (FX) | 0,00069 | 28.01.2026 |
| SAR/AED (FX) | 0,97929 | 28.01.2026 |
| SAR/AMD (FX) | 100,98035 | 28.01.2026 |
| SAR/AUD (FX) | 0,37926 | 28.01.2026 |
| SAR/AZN (FX) | 0,45328 | 28.01.2026 |
| SAR/BYN (FX) | 0,75775 | 28.01.2026 |
| SAR/CAD (FX) | 0,36135 | 28.01.2026 |
| SAR/CHF (FX) | 0,20503 | 28.01.2026 |
| SAR/CNY (FX) | 1,85303 | 28.01.2026 |
| SAR/EUR (FX) | 0,22315 | 28.01.2026 |
| SAR/GBP (FX) | 0,19319 | 28.01.2026 |
| SAR/GEL (FX) | 0,71859 | 28.01.2026 |
| SAR/HKD (FX) | 2,08007 | 28.01.2026 |
| SAR/ILS (FX) | 0,82535 | 28.01.2026 |
| SAR/INR (FX) | 24,5452 | 28.01.2026 |
| SAR/JPY (FX) | 40,88705 | 28.01.2026 |
| SAR/KGS (FX) | 23,3172 | 28.01.2026 |
| SAR/KZT (FX) | 134,5355 | 28.01.2026 |
| SAR/MDL (FX) | 4,47319 | 28.01.2026 |
| SAR/NZD (FX) | 0,4405 | 28.01.2026 |
| SAR/QAR (FX) | 0,97083 | 28.01.2026 |
| SAR/RUB (FX) | 20,4097 | 28.01.2026 |
| SAR/SGD (FX) | 0,33663 | 28.01.2026 |
| SAR/TJS (FX) | 2,49049 | 28.01.2026 |
| SAR/TMT (FX) | 0,93327 | 28.01.2026 |
| SAR/TRY (FX) | 11,5751 | 28.01.2026 |
| SAR/TWD (FX) | 8,35113 | 28.01.2026 |
| SAR/UAH (FX) | 11,40025 | 28.01.2026 |
| SAR/USD (FX) | 0,26663 | 28.01.2026 |
| SAR/UZS (FX) | 3 224,37 | 28.01.2026 |
| SBD/USD (FX) | 0,1238 | 28.01.2026 |
| SCR/USD (FX) | 0,07282 | 28.01.2026 |
| SDG/USD (FX) | 0,00166 | 28.01.2026 |
| SEK/EUR (FX) | 0,09465 | 28.01.2026 |
| SEK/GBP (FX) | 0,08195 | 28.01.2026 |
| SEK/NOK (FX) | 1,08553 | 28.01.2026 |
| SEK/USD (FX) | 0,1131 | 28.01.2026 |
| SGD/AED (FX) | 2,90907 | 28.01.2026 |
| SGD/AMD (FX) | 299,9625 | 28.01.2026 |
| SGD/AUD (FX) | 1,12671 | 28.01.2026 |
| SGD/AZN (FX) | 1,34652 | 28.01.2026 |
| SGD/BYN (FX) | 2,25097 | 28.01.2026 |
| SGD/CAD (FX) | 1,07347 | 28.01.2026 |
| SGD/CHF (FX) | 0,60908 | 28.01.2026 |
| SGD/CNY (FX) | 5,50463 | 28.01.2026 |
| SGD/EUR (FX) | 0,66288 | 28.01.2026 |
| SGD/GBP (FX) | 0,5739 | 28.01.2026 |
| SGD/GEL (FX) | 2,13462 | 28.01.2026 |
| SGD/HKD (FX) | 6,17906 | 28.01.2026 |
| SGD/ILS (FX) | 2,4518 | 28.01.2026 |
| SGD/INR (FX) | 72,9141 | 28.01.2026 |
| SGD/JPY (FX) | 121,461 | 28.01.2026 |
| SGD/KGS (FX) | 69,2662 | 28.01.2026 |
| SGD/KZT (FX) | 399,6505 | 28.01.2026 |
| SGD/MDL (FX) | 13,2879 | 28.01.2026 |
| SGD/NZD (FX) | 1,30861 | 28.01.2026 |
| SGD/QAR (FX) | 2,8839 | 28.01.2026 |
| SGD/RUB (FX) | 60,62925 | 28.01.2026 |
| SGD/SAR (FX) | 2,97059 | 28.01.2026 |
| SGD/TJS (FX) | 7,39821 | 28.01.2026 |
| SGD/TMT (FX) | 2,77224 | 28.01.2026 |
| SGD/TRY (FX) | 34,3851 | 28.01.2026 |
| SGD/TWD (FX) | 24,80775 | 28.01.2026 |
| SGD/UAH (FX) | 33,8654 | 28.01.2026 |
| SGD/USD (FX) | 0,79207 | 28.01.2026 |
| SGD/UZS (FX) | 9 578,32 | 28.01.2026 |
| SHP/USD (FX) | 1,38016 | 28.01.2026 |
| SLL/USD (FX) | 0,00005 | 28.01.2026 |
| SOS/USD (FX) | 0,00176 | 28.01.2026 |
| SRD/USD (FX) | 0,02624 | 28.01.2026 |
| STD/USD (FX) | 0,00005 | 28.01.2026 |
| STN/EUR (FX) | 0,0404 | 28.01.2026 |
| STN/USD (FX) | 0,04827 | 28.01.2026 |
| SVC/USD (FX) | 0,11429 | 28.01.2026 |
| SYP/USD (FX) | 0,00903 | 28.01.2026 |
| SZL/USD (FX) | 0,06342 | 28.01.2026 |
| THB/USD (FX) | 0,03216 | 28.01.2026 |
| TJS/AED (FX) | 0,39323 | 28.01.2026 |
| TJS/AMD (FX) | 40,55405 | 28.01.2026 |
| TJS/AUD (FX) | 0,1523 | 28.01.2026 |
| TJS/AZN (FX) | 0,18201 | 28.01.2026 |
| TJS/BYN (FX) | 0,30427 | 28.01.2026 |
| TJS/CAD (FX) | 0,1451 | 28.01.2026 |
| TJS/CHF (FX) | 0,08233 | 28.01.2026 |
| TJS/CNY (FX) | 0,74407 | 28.01.2026 |
| TJS/EUR (FX) | 0,0896 | 28.01.2026 |
| TJS/GBP (FX) | 0,07757 | 28.01.2026 |
| TJS/GEL (FX) | 0,28856 | 28.01.2026 |
| TJS/HKD (FX) | 0,83524 | 28.01.2026 |
| TJS/ILS (FX) | 0,33142 | 28.01.2026 |
| TJS/INR (FX) | 9,85597 | 28.01.2026 |
| TJS/JPY (FX) | 16,41815 | 28.01.2026 |
| TJS/KGS (FX) | 9,36287 | 28.01.2026 |
| TJS/KZT (FX) | 54,02255 | 28.01.2026 |
| TJS/MDL (FX) | 1,7963 | 28.01.2026 |
| TJS/NZD (FX) | 0,17689 | 28.01.2026 |
| TJS/QAR (FX) | 0,38986 | 28.01.2026 |
| TJS/RUB (FX) | 8,19539 | 28.01.2026 |
| TJS/SAR (FX) | 0,40154 | 28.01.2026 |
| TJS/SGD (FX) | 0,13517 | 28.01.2026 |
| TJS/TMT (FX) | 0,37482 | 28.01.2026 |
| TJS/TRY (FX) | 4,64791 | 28.01.2026 |
| TJS/TWD (FX) | 3,35333 | 28.01.2026 |
| TJS/UAH (FX) | 4,57782 | 28.01.2026 |
| TJS/USD (FX) | 0,10707 | 28.01.2026 |
| TJS/UZS (FX) | 1 294,74 | 28.01.2026 |
| TMT/AED (FX) | 1,0513 | 28.01.2026 |
| TMT/AMD (FX) | 108,5555 | 28.01.2026 |
| TMT/AUD (FX) | 0,40718 | 28.01.2026 |
| TMT/AZN (FX) | 0,48661 | 28.01.2026 |
| TMT/BYN (FX) | 0,81352 | 28.01.2026 |
| TMT/CAD (FX) | 0,38794 | 28.01.2026 |
| TMT/CHF (FX) | 0,22011 | 28.01.2026 |
| TMT/CNY (FX) | 1,9893 | 28.01.2026 |
| TMT/EUR (FX) | 0,23955 | 28.01.2026 |
| TMT/GBP (FX) | 0,2074 | 28.01.2026 |
| TMT/GEL (FX) | 0,77185 | 28.01.2026 |
| TMT/HKD (FX) | 2,23302 | 28.01.2026 |
| TMT/ILS (FX) | 0,88611 | 28.01.2026 |
| TMT/INR (FX) | 26,35 | 28.01.2026 |
| TMT/JPY (FX) | 43,89415 | 28.01.2026 |
| TMT/KGS (FX) | 25,0317 | 28.01.2026 |
| TMT/KZT (FX) | 144,446 | 28.01.2026 |
| TMT/MDL (FX) | 4,8051 | 28.01.2026 |
| TMT/NZD (FX) | 0,47291 | 28.01.2026 |
| TMT/QAR (FX) | 1,04298 | 28.01.2026 |
| TMT/RUB (FX) | 21,9105 | 28.01.2026 |
| TMT/SAR (FX) | 1,07358 | 28.01.2026 |
| TMT/SGD (FX) | 0,36139 | 28.01.2026 |
| TMT/TJS (FX) | 2,67424 | 28.01.2026 |
| TMT/TRY (FX) | 12,42625 | 28.01.2026 |
| TMT/TWD (FX) | 8,96527 | 28.01.2026 |
| TMT/UAH (FX) | 12,24145 | 28.01.2026 |
| TMT/USD (FX) | 0,28624 | 28.01.2026 |
| TMT/UZS (FX) | 3 461,805 | 28.01.2026 |
| TND/USD (FX) | 0,35142 | 28.01.2026 |
| TOP/USD (FX) | 0,41532 | 28.01.2026 |
| TRY/AED (FX) | 0,0846 | 28.01.2026 |
| TRY/AMD (FX) | 8,72362 | 28.01.2026 |
| TRY/AUD (FX) | 0,03277 | 28.01.2026 |
| TRY/AZN (FX) | 0,03916 | 28.01.2026 |
| TRY/BYN (FX) | 0,06546 | 28.01.2026 |
| TRY/CAD (FX) | 0,03122 | 28.01.2026 |
| TRY/CHF (FX) | 0,01771 | 28.01.2026 |
| TRY/CNY (FX) | 0,16009 | 28.01.2026 |
| TRY/EUR (FX) | 0,01928 | 28.01.2026 |
| TRY/GBP (FX) | 0,01669 | 28.01.2026 |
| TRY/GEL (FX) | 0,06208 | 28.01.2026 |
| TRY/HKD (FX) | 0,1797 | 28.01.2026 |
| TRY/ILS (FX) | 0,07131 | 28.01.2026 |
| TRY/INR (FX) | 2,12031 | 28.01.2026 |
| TRY/JPY (FX) | 3,53237 | 28.01.2026 |
| TRY/KGS (FX) | 2,01443 | 28.01.2026 |
| TRY/KZT (FX) | 11,6228 | 28.01.2026 |
| TRY/MDL (FX) | 0,38644 | 28.01.2026 |
| TRY/NZD (FX) | 0,03806 | 28.01.2026 |
| TRY/QAR (FX) | 0,08387 | 28.01.2026 |
| TRY/RUB (FX) | 1,76325 | 28.01.2026 |
| TRY/SAR (FX) | 0,08639 | 28.01.2026 |
| TRY/SGD (FX) | 0,02908 | 28.01.2026 |
| TRY/TJS (FX) | 0,21516 | 28.01.2026 |
| TRY/TMT (FX) | 0,08062 | 28.01.2026 |
| TRY/TWD (FX) | 0,72147 | 28.01.2026 |
| TRY/UAH (FX) | 0,98489 | 28.01.2026 |
| TRY/USD (FX) | 0,02304 | 28.01.2026 |
| TRY/UZS (FX) | 278,56 | 28.01.2026 |
| TTD/USD (FX) | 0,14739 | 28.01.2026 |
| TWD/AED (FX) | 0,11726 | 28.01.2026 |
| TWD/AMD (FX) | 12,0916 | 28.01.2026 |
| TWD/AUD (FX) | 0,04542 | 28.01.2026 |
| TWD/AZN (FX) | 0,05428 | 28.01.2026 |
| TWD/BYN (FX) | 0,09074 | 28.01.2026 |
| TWD/CAD (FX) | 0,04327 | 28.01.2026 |
| TWD/CHF (FX) | 0,02455 | 28.01.2026 |
| TWD/CNY (FX) | 0,22189 | 28.01.2026 |
| TWD/EUR (FX) | 0,02672 | 28.01.2026 |
| TWD/GBP (FX) | 0,02313 | 28.01.2026 |
| TWD/GEL (FX) | 0,08605 | 28.01.2026 |
| TWD/HKD (FX) | 0,24908 | 28.01.2026 |
| TWD/ILS (FX) | 0,09884 | 28.01.2026 |
| TWD/INR (FX) | 2,93889 | 28.01.2026 |
| TWD/JPY (FX) | 4,89609 | 28.01.2026 |
| TWD/KGS (FX) | 2,79213 | 28.01.2026 |
| TWD/KZT (FX) | 16,10995 | 28.01.2026 |
| TWD/MDL (FX) | 0,53564 | 28.01.2026 |
| TWD/NZD (FX) | 0,05275 | 28.01.2026 |
| TWD/QAR (FX) | 0,11625 | 28.01.2026 |
| TWD/RUB (FX) | 2,44397 | 28.01.2026 |
| TWD/SAR (FX) | 0,11974 | 28.01.2026 |
| TWD/SGD (FX) | 0,04031 | 28.01.2026 |
| TWD/TJS (FX) | 0,29822 | 28.01.2026 |
| TWD/TMT (FX) | 0,11175 | 28.01.2026 |
| TWD/TRY (FX) | 1,38607 | 28.01.2026 |
| TWD/UAH (FX) | 1,36512 | 28.01.2026 |
| TWD/USD (FX) | 0,03193 | 28.01.2026 |
| TWD/UZS (FX) | 386,1025 | 28.01.2026 |
| TZS/USD (FX) | 0,00039 | 28.01.2026 |
| UAH/AED (FX) | 0,0859 | 28.01.2026 |
| UAH/AMD (FX) | 8,8595 | 28.01.2026 |
| UAH/AUD (FX) | 0,03327 | 28.01.2026 |
| UAH/AZN (FX) | 0,03976 | 28.01.2026 |
| UAH/BYN (FX) | 0,06647 | 28.01.2026 |
| UAH/CAD (FX) | 0,0317 | 28.01.2026 |
| UAH/CHF (FX) | 0,01799 | 28.01.2026 |
| UAH/CNY (FX) | 0,16255 | 28.01.2026 |
| UAH/EUR (FX) | 0,01957 | 28.01.2026 |
| UAH/GBP (FX) | 0,01695 | 28.01.2026 |
| UAH/GEL (FX) | 0,06304 | 28.01.2026 |
| UAH/HKD (FX) | 0,18247 | 28.01.2026 |
| UAH/ILS (FX) | 0,0724 | 28.01.2026 |
| UAH/INR (FX) | 2,15293 | 28.01.2026 |
| UAH/JPY (FX) | 3,5867 | 28.01.2026 |
| UAH/KGS (FX) | 2,04541 | 28.01.2026 |
| UAH/KZT (FX) | 11,80175 | 28.01.2026 |
| UAH/MDL (FX) | 0,39242 | 28.01.2026 |
| UAH/NZD (FX) | 0,03864 | 28.01.2026 |
| UAH/QAR (FX) | 0,08517 | 28.01.2026 |
| UAH/RUB (FX) | 1,79037 | 28.01.2026 |
| UAH/SAR (FX) | 0,08772 | 28.01.2026 |
| UAH/SGD (FX) | 0,02953 | 28.01.2026 |
| UAH/TJS (FX) | 0,21847 | 28.01.2026 |
| UAH/TMT (FX) | 0,08188 | 28.01.2026 |
| UAH/TRY (FX) | 1,01538 | 28.01.2026 |
| UAH/TWD (FX) | 0,73257 | 28.01.2026 |
| UAH/USD (FX) | 0,02339 | 28.01.2026 |
| UAH/UZS (FX) | 282,8485 | 28.01.2026 |
| UGX/USD (FX) | 0,00028 | 28.01.2026 |
| UYU/USD (FX) | 0,02614 | 28.01.2026 |
| UZS/AED (FX) | 0,0003 | 28.01.2026 |
| UZS/AMD (FX) | 0,03132 | 28.01.2026 |
| UZS/AUD (FX) | 0,00012 | 28.01.2026 |
| UZS/AZN (FX) | 0,00014 | 28.01.2026 |
| UZS/BYN (FX) | 0,00024 | 28.01.2026 |
| UZS/CAD (FX) | 0,00011 | 28.01.2026 |
| UZS/CHF (FX) | 0,00006 | 28.01.2026 |
| UZS/CNY (FX) | 0,00057 | 28.01.2026 |
| UZS/EUR (FX) | 0,00007 | 28.01.2026 |
| UZS/GBP (FX) | 0,00006 | 28.01.2026 |
| UZS/GEL (FX) | 0,00022 | 28.01.2026 |
| UZS/HKD (FX) | 0,00065 | 28.01.2026 |
| UZS/ILS (FX) | 0,00026 | 28.01.2026 |
| UZS/INR (FX) | 0,00761 | 28.01.2026 |
| UZS/JPY (FX) | 0,01268 | 28.01.2026 |
| UZS/KGS (FX) | 0,00723 | 28.01.2026 |
| UZS/KZT (FX) | 0,04173 | 28.01.2026 |
| UZS/MDL (FX) | 0,00139 | 28.01.2026 |
| UZS/NZD (FX) | 0,00014 | 28.01.2026 |
| UZS/QAR (FX) | 0,0003 | 28.01.2026 |
| UZS/RUB (FX) | 0,00633 | 28.01.2026 |
| UZS/SAR (FX) | 0,00031 | 28.01.2026 |
| UZS/SGD (FX) | 0,0001 | 28.01.2026 |
| UZS/TJS (FX) | 0,00077 | 28.01.2026 |
| UZS/TMT (FX) | 0,00029 | 28.01.2026 |
| UZS/TRY (FX) | 0,00359 | 28.01.2026 |
| UZS/TWD (FX) | 0,00259 | 28.01.2026 |
| UZS/UAH (FX) | 0,00354 | 28.01.2026 |
| UZS/USD (FX) | 0,00008 | 28.01.2026 |
| VES/EUR (FX) | 0,00233 | 28.01.2026 |
| VES/USD (FX) | 0,00278 | 28.01.2026 |
| VND/USD (FX) | 0,00004 | 28.01.2026 |
| VUV/USD (FX) | 0,00836 | 28.01.2026 |
| WST/USD (FX) | 0,3605 | 28.01.2026 |
| XAF/USD (FX) | 0,00182 | 28.01.2026 |
| XCD/USD (FX) | 0,37037 | 28.01.2026 |
| XOF/USD (FX) | 0,00182 | 28.01.2026 |
| XPF/USD (FX) | 0,01001 | 28.01.2026 |
| YER/USD (FX) | 0,00419 | 28.01.2026 |
| ZAR/EUR (FX) | 0,05307 | 28.01.2026 |
| ZAR/GBP (FX) | 0,04595 | 28.01.2026 |
| ZAR/USD (FX) | 0,06342 | 28.01.2026 |
| ZMW/USD (FX) | 0,05074 | 28.01.2026 |
| ZWD/USD (FX) | 0,00267 | 28.01.2026 |
| AUD/MXN (FX) | 12,08835 | 28.01.2026 |
| AUD/NOK (FX) | 6,74772 | 28.01.2026 |
| AUD/PLN (FX) | 2,47418 | 28.01.2026 |
| AUD/SEK (FX) | 6,21627 | 28.01.2026 |
| AUD/ZAR (FX) | 11,08515 | 28.01.2026 |
| BHD/EUR (FX) | 2,22035 | 28.01.2026 |
| CAD/MXN (FX) | 12,6882 | 28.01.2026 |
| CAD/NOK (FX) | 7,08235 | 28.01.2026 |
| CAD/PLN (FX) | 2,59699 | 28.01.2026 |
| CAD/SEK (FX) | 6,52433 | 28.01.2026 |
| CAD/ZAR (FX) | 11,6347 | 28.01.2026 |
| CHF/CZK (FX) | 26,43085 | 28.01.2026 |
| CHF/DKK (FX) | 8,1264 | 28.01.2026 |
| CHF/HUF (FX) | 413,833 | 28.01.2026 |
| CHF/MXN (FX) | 22,36105 | 28.01.2026 |
| CHF/NOK (FX) | 12,4816 | 28.01.2026 |
| CHF/PLN (FX) | 4,5768 | 28.01.2026 |
| CHF/SEK (FX) | 11,49815 | 28.01.2026 |
| CHF/ZAR (FX) | 20,50445 | 28.01.2026 |
| CZK/RUB (FX) | 3,7659 | 28.01.2026 |
| DKK/JPY (FX) | 24,53945 | 28.01.2026 |
| DKK/RUB (FX) | 12,24895 | 28.01.2026 |
| DKK/SEK (FX) | 1,41502 | 28.01.2026 |
| EUR/BHD (FX) | 0,45039 | 28.01.2026 |
| EUR/BMD (FX) | 1,19477 | 28.01.2026 |
| EUR/KYD (FX) | 0,99564 | 28.01.2026 |
| EUR/UGX (FX) | 4 271,06 | 28.01.2026 |
| EUR/VND (FX) | 31 138,7 | 28.01.2026 |
| GBP/CZK (FX) | 28,05075 | 28.01.2026 |
| GBP/HUF (FX) | 439,194 | 28.01.2026 |
| GBP/MXN (FX) | 23,73275 | 28.01.2026 |
| GBP/NOK (FX) | 13,2464 | 28.01.2026 |
| HKD/MXN (FX) | 2,20441 | 28.01.2026 |
| HKD/SEK (FX) | 1,13343 | 28.01.2026 |
| LYD/EUR (FX) | 0,13334 | 28.01.2026 |
| MXN/JPY (FX) | 8,91823 | 28.01.2026 |
| NOK/DKK (FX) | 0,65106 | 28.01.2026 |
| NOK/JPY (FX) | 15,97745 | 28.01.2026 |
| NOK/RUB (FX) | 7,97546 | 28.01.2026 |
| NOK/TRY (FX) | 4,52318 | 28.01.2026 |
| NZD/MXN (FX) | 10,4079 | 28.01.2026 |
| NZD/PLN (FX) | 2,13019 | 28.01.2026 |
| NZD/SEK (FX) | 5,3519 | 28.01.2026 |
| PLN/JPY (FX) | 43,57305 | 28.01.2026 |
| PLN/RUB (FX) | 21,7505 | 28.01.2026 |
| PLN/SEK (FX) | 2,5124 | 28.01.2026 |
| PLN/TRY (FX) | 12,33545 | 28.01.2026 |
| SEK/JPY (FX) | 17,34325 | 28.01.2026 |
| SEK/MXN (FX) | 1,94486 | 28.01.2026 |
| SEK/RUB (FX) | 8,65718 | 28.01.2026 |
| SEK/TRY (FX) | 4,90981 | 28.01.2026 |
| SGD/MXN (FX) | 13,6205 | 28.01.2026 |
| USD/LTL (FX) | 2,88964 | 28.01.2026 |
| XAG/RUB (FX) | 8 904,42 | 28.01.2026 |
| XAU/RUB (FX) | 411 437 | 28.01.2026 |
| XPD/RUB (FX) | 156 217,5 | 28.01.2026 |
| XPT/RUB (FX) | 202 674,5 | 28.01.2026 |
| ZAR/JPY (FX) | 9,72499 | 28.01.2026 |
