Откройте глобальную базу данных
1 000 000
облигаций
80 234
акций
168 394
ETF & Funds
80 000
индексов
Отслеживайте свой портфель наиболее эффективным способом
Котировки в режиме реального времени с обновлением раз в минуту. Значения bid и ask представляют собой средние значения за минуту, значение mid рассчитывается как среднее между значениями bid и ask.
Значения индекса можно получить через надстройку Cbonds для Excel с помощью формулы CbondsIndexValue(75637, date)
надстройка Cbonds| Индекс | Последнее значение | Дата |
|---|---|---|
| EUR/USD (FX) | 1,15897 | 01.04.2026 |
| GBP/USD (FX) | 1,33044 | 01.04.2026 |
| USD/JPY (FX) | 158,7955 | 01.04.2026 |
| USD/CHF (FX) | 0,79429 | 01.04.2026 |
| USD/CAD (FX) | 1,38761 | 01.04.2026 |
| AUD/USD (FX) | 0,69286 | 01.04.2026 |
| NZD/USD (FX) | 0,5754 | 01.04.2026 |
| USD/CNY (FX) | 6,87443 | 01.04.2026 |
| USD/RUB (FX) | 80,2999 | 01.04.2026 |
| EUR/RUB (FX) | 93,06355 | 01.04.2026 |
| USD/AED (FX) | 3,67323 | 01.04.2026 |
| USD/AFN (FX) | 63,225 | 01.04.2026 |
| USD/ALL (FX) | 82,6696 | 01.04.2026 |
| USD/AMD (FX) | 377,23 | 01.04.2026 |
| USD/ANG (FX) | 1,79 | 01.04.2026 |
| USD/AOA (FX) | 917 | 01.04.2026 |
| USD/ARS (FX) | 1 391,745 | 01.04.2026 |
| USD/AUD (FX) | 1,44314 | 01.04.2026 |
| USD/AWG (FX) | 1,8025 | 01.04.2026 |
| USD/AZN (FX) | 1,7 | 01.04.2026 |
| USD/BAM (FX) | 1,68756 | 01.04.2026 |
| USD/BBD (FX) | 2 | 01.04.2026 |
| USD/BDT (FX) | 122,9335 | 01.04.2026 |
| USD/BGN (FX) | 1,68756 | 01.04.2026 |
| USD/BHD (FX) | 0,37755 | 01.04.2026 |
| USD/BIF (FX) | 2 967,55 | 01.04.2026 |
| USD/BMD (FX) | 1 | 01.04.2026 |
| USD/BND (FX) | 1,28338 | 01.04.2026 |
| USD/BOB (FX) | 6,91418 | 01.04.2026 |
| USD/BRL (FX) | 5,15505 | 01.04.2026 |
| USD/BSD (FX) | 1 | 01.04.2026 |
| USD/BTN (FX) | 92,6562 | 01.04.2026 |
| USD/BWP (FX) | 13,6925 | 01.04.2026 |
| USD/BYN (FX) | 2,97332 | 01.04.2026 |
| USD/BZD (FX) | 2,00992 | 01.04.2026 |
| USD/CDF (FX) | 2 295 | 01.04.2026 |
| USD/CLF (FX) | 0,02312 | 01.04.2026 |
| USD/CLP (FX) | 913,335 | 01.04.2026 |
| USD/CNH (FX) | 6,87816 | 01.04.2026 |
| USD/COP (FX) | 3 670,67 | 01.04.2026 |
| USD/CRC (FX) | 464,8795 | 01.04.2026 |
| USD/CUC (FX) | 1 | 01.04.2026 |
| USD/CUP (FX) | 23,98881 | 01.04.2026 |
| USD/CVE (FX) | 95,1401 | 01.04.2026 |
| USD/CZK (FX) | 21,15935 | 01.04.2026 |
| USD/DJF (FX) | 177,71 | 01.04.2026 |
| USD/DKK (FX) | 6,4474 | 01.04.2026 |
| USD/DOP (FX) | 60,46425 | 01.04.2026 |
| USD/DZD (FX) | 132,786 | 01.04.2026 |
| USD/EGP (FX) | 53,52055 | 01.04.2026 |
| USD/ERN (FX) | 15 | 01.04.2026 |
| USD/ETB (FX) | 156,6195 | 01.04.2026 |
| USD/EUR (FX) | 0,86283 | 01.04.2026 |
| USD/FJD (FX) | 2,2538 | 01.04.2026 |
| USD/FKP (FX) | 0,75162 | 01.04.2026 |
| USD/GBP (FX) | 0,75162 | 01.04.2026 |
| USD/GEL (FX) | 2,69 | 01.04.2026 |
| USD/GHS (FX) | 10,998 | 01.04.2026 |
| USD/GIP (FX) | 0,75162 | 01.04.2026 |
| USD/GMD (FX) | 73,675 | 01.04.2026 |
| USD/GNF (FX) | 8 777,07 | 01.04.2026 |
| USD/GTQ (FX) | 7,64876 | 01.04.2026 |
| USD/GYD (FX) | 209,425 | 01.04.2026 |
| USD/HKD (FX) | 7,83801 | 01.04.2026 |
| USD/HNL (FX) | 26,56055 | 01.04.2026 |
| USD/HRK (FX) | 6,50101 | 01.04.2026 |
| USD/HTG (FX) | 131,158 | 01.04.2026 |
| USD/HUF (FX) | 331,0905 | 01.04.2026 |
| USD/IDR (FX) | 16 946,75 | 01.04.2026 |
| USD/ILS (FX) | 3,13293 | 01.04.2026 |
| USD/INR (FX) | 92,6562 | 01.04.2026 |
| USD/IQD (FX) | 1 309,68 | 01.04.2026 |
| USD/IRR (FX) | 1 318 875 | 01.04.2026 |
| USD/ISK (FX) | 124,585 | 01.04.2026 |
| USD/JMD (FX) | 158,121 | 01.04.2026 |
| USD/JOD (FX) | 0,709 | 01.04.2026 |
| USD/KES (FX) | 130,0495 | 01.04.2026 |
| USD/KGS (FX) | 87,45 | 01.04.2026 |
| USD/KHR (FX) | 4 008,25 | 01.04.2026 |
| USD/KMF (FX) | 424,485 | 01.04.2026 |
| USD/KPW (FX) | 900,01102 | 01.04.2026 |
| USD/KRW (FX) | 1 515,385 | 01.04.2026 |
| USD/KWD (FX) | 0,30943 | 01.04.2026 |
| USD/KYD (FX) | 0,83333 | 01.04.2026 |
| USD/KZT (FX) | 475,201 | 01.04.2026 |
| USD/LAK (FX) | 21 966,75 | 01.04.2026 |
| USD/LBP (FX) | 89 550 | 01.04.2026 |
| USD/LKR (FX) | 315,171 | 01.04.2026 |
| USD/LRD (FX) | 183,762 | 01.04.2026 |
| USD/LSL (FX) | 16,8167 | 01.04.2026 |
| USD/LYD (FX) | 6,37485 | 01.04.2026 |
| USD/MAD (FX) | 9,32375 | 01.04.2026 |
| USD/MDL (FX) | 17,60345 | 01.04.2026 |
| USD/MGA (FX) | 4 205,67 | 01.04.2026 |
| USD/MKD (FX) | 53,1668 | 01.04.2026 |
| USD/MMK (FX) | 2 100,225 | 01.04.2026 |
| USD/MNT (FX) | 3 571,08212 | 01.04.2026 |
| USD/MOP (FX) | 8,07316 | 01.04.2026 |
| USD/MRU (FX) | 40,0575 | 01.04.2026 |
| USD/MUR (FX) | 46,7932 | 01.04.2026 |
| USD/MVR (FX) | 15,4525 | 01.04.2026 |
| USD/MWK (FX) | 1 736,165 | 01.04.2026 |
| USD/MXN (FX) | 17,82005 | 01.04.2026 |
| USD/MYR (FX) | 4,02688 | 01.04.2026 |
| USD/MZN (FX) | 63,75047 | 01.04.2026 |
| USD/NAD (FX) | 16,8167 | 01.04.2026 |
| USD/NGN (FX) | 1 379,97 | 01.04.2026 |
| USD/NIO (FX) | 36,79745 | 01.04.2026 |
| USD/NOK (FX) | 9,71783 | 01.04.2026 |
| USD/NPR (FX) | 150,227 | 01.04.2026 |
| USD/NZD (FX) | 1,73791 | 01.04.2026 |
| USD/OMR (FX) | 0,3845 | 01.04.2026 |
| USD/PAB (FX) | 1 | 01.04.2026 |
| USD/PEN (FX) | 3,46568 | 01.04.2026 |
| USD/PGK (FX) | 4,32541 | 01.04.2026 |
| USD/PHP (FX) | 60,2306 | 01.04.2026 |
| USD/PKR (FX) | 279,195 | 01.04.2026 |
| USD/PLN (FX) | 3,69654 | 01.04.2026 |
| USD/PYG (FX) | 6 488,67 | 01.04.2026 |
| USD/QAR (FX) | 3,64559 | 01.04.2026 |
| USD/RON (FX) | 4,3976 | 01.04.2026 |
| USD/RSD (FX) | 101,315 | 01.04.2026 |
| USD/RWF (FX) | 1 461,835 | 01.04.2026 |
| USD/SAR (FX) | 3,75362 | 01.04.2026 |
| USD/SBD (FX) | 8,04204 | 01.04.2026 |
| USD/SCR (FX) | 14,1877 | 01.04.2026 |
| USD/SDG (FX) | 601 | 01.04.2026 |
| USD/SEK (FX) | 9,41015 | 01.04.2026 |
| USD/SGD (FX) | 1,28338 | 01.04.2026 |
| USD/SHP (FX) | 0,75162 | 01.04.2026 |
| USD/SLL (FX) | 19 750 | 01.04.2026 |
| USD/SOS (FX) | 571,3745 | 01.04.2026 |
| USD/SRD (FX) | 37,40085 | 01.04.2026 |
| USD/STD (FX) | 21 233,85 | 01.04.2026 |
| USD/STN (FX) | 21,23385 | 01.04.2026 |
| USD/SVC (FX) | 8,75 | 01.04.2026 |
| USD/SYP (FX) | 110,55119 | 01.04.2026 |
| USD/SZL (FX) | 16,8167 | 01.04.2026 |
| USD/THB (FX) | 32,6055 | 01.04.2026 |
| USD/TJS (FX) | 9,5828 | 01.04.2026 |
| USD/TMT (FX) | 3,50455 | 01.04.2026 |
| USD/TND (FX) | 2,93028 | 01.04.2026 |
| USD/TOP (FX) | 2,40777 | 01.04.2026 |
| USD/TRY (FX) | 44,48015 | 01.04.2026 |
| USD/TTD (FX) | 6,77412 | 01.04.2026 |
| USD/TWD (FX) | 32,0069 | 01.04.2026 |
| USD/TZS (FX) | 2 591,67 | 01.04.2026 |
| USD/UAH (FX) | 43,81665 | 01.04.2026 |
| USD/UGX (FX) | 3 732,805 | 01.04.2026 |
| USD/UYU (FX) | 40,5673 | 01.04.2026 |
| USD/UZS (FX) | 12 144,75 | 01.04.2026 |
| USD/VES (FX) | 473,292 | 01.04.2026 |
| USD/VND (FX) | 26 332,5 | 01.04.2026 |
| USD/VUV (FX) | 120,0187 | 01.04.2026 |
| USD/WST (FX) | 2,77547 | 01.04.2026 |
| USD/XAF (FX) | 565,9805 | 01.04.2026 |
| USD/XCD (FX) | 2,7 | 01.04.2026 |
| USD/XOF (FX) | 565,9805 | 01.04.2026 |
| USD/XPF (FX) | 102,9635 | 01.04.2026 |
| USD/YER (FX) | 238,5945 | 01.04.2026 |
| USD/ZAR (FX) | 16,8167 | 01.04.2026 |
| USD/ZMW (FX) | 19,32295 | 01.04.2026 |
| USD/ZWD (FX) | 374,8 | 01.04.2026 |
| EUR/AED (FX) | 4,25687 | 01.04.2026 |
| EUR/ALL (FX) | 95,81125 | 01.04.2026 |
| EUR/AMD (FX) | 437,196 | 01.04.2026 |
| EUR/AUD (FX) | 1,67271 | 01.04.2026 |
| EUR/AZN (FX) | 1,97024 | 01.04.2026 |
| EUR/BAM (FX) | 1,95583 | 01.04.2026 |
| EUR/BGN (FX) | 1,95583 | 01.04.2026 |
| EUR/BYN (FX) | 3,44598 | 01.04.2026 |
| EUR/BRL (FX) | 5,97444 | 01.04.2026 |
| EUR/CAD (FX) | 1,6084 | 01.04.2026 |
| EUR/CHF (FX) | 0,92058 | 01.04.2026 |
| EUR/CLP (FX) | 1 058,52 | 01.04.2026 |
| EUR/CNH (FX) | 7,97157 | 01.04.2026 |
| EUR/CNY (FX) | 7,96722 | 01.04.2026 |
| EUR/COP (FX) | 4 250,265 | 01.04.2026 |
| EUR/CZK (FX) | 24,5231 | 01.04.2026 |
| EUR/DKK (FX) | 7,47282 | 01.04.2026 |
| EUR/GBP (FX) | 0,87113 | 01.04.2026 |
| EUR/GEL (FX) | 3,11762 | 01.04.2026 |
| EUR/HKD (FX) | 9,08433 | 01.04.2026 |
| EUR/HUF (FX) | 383,7205 | 01.04.2026 |
| EUR/ILS (FX) | 3,62986 | 01.04.2026 |
| EUR/INR (FX) | 107,385 | 01.04.2026 |
| EUR/ISK (FX) | 144,343 | 01.04.2026 |
| EUR/JPY (FX) | 183,9845 | 01.04.2026 |
| EUR/KGS (FX) | 101,3515 | 01.04.2026 |
| EUR/KZT (FX) | 550,7415 | 01.04.2026 |
| EUR/MDL (FX) | 20,4018 | 01.04.2026 |
| EUR/MKD (FX) | 61,6185 | 01.04.2026 |
| EUR/MRU (FX) | 46,42525 | 01.04.2026 |
| EUR/MXN (FX) | 20,65675 | 01.04.2026 |
| EUR/NOK (FX) | 11,2596 | 01.04.2026 |
| EUR/NZD (FX) | 2,01419 | 01.04.2026 |
| EUR/PLN (FX) | 4,28425 | 01.04.2026 |
| EUR/QAR (FX) | 4,22512 | 01.04.2026 |
| EUR/RON (FX) | 5,09758 | 01.04.2026 |
| EUR/RSD (FX) | 117,3965 | 01.04.2026 |
| EUR/SAR (FX) | 4,35029 | 01.04.2026 |
| EUR/SEK (FX) | 10,90455 | 01.04.2026 |
| EUR/SGD (FX) | 1,48739 | 01.04.2026 |
| EUR/STN (FX) | 24,6091 | 01.04.2026 |
| EUR/TJS (FX) | 11,10615 | 01.04.2026 |
| EUR/TMT (FX) | 4,06165 | 01.04.2026 |
| EUR/TRY (FX) | 51,55095 | 01.04.2026 |
| EUR/TWD (FX) | 37,0949 | 01.04.2026 |
| EUR/UAH (FX) | 50,782 | 01.04.2026 |
| EUR/UZS (FX) | 14 075,3 | 01.04.2026 |
| EUR/VES (FX) | 548,529 | 01.04.2026 |
| EUR/XAG (FX) | 0,015443 | 01.04.2026 |
| EUR/ZAR (FX) | 19,49005 | 01.04.2026 |
| EUR/XAU (FX) | 0,0002436 | 01.04.2026 |
| GBP/AED (FX) | 4,8867 | 01.04.2026 |
| GBP/AMD (FX) | 501,8815 | 01.04.2026 |
| GBP/AUD (FX) | 1,92022 | 01.04.2026 |
| GBP/AZN (FX) | 2,26175 | 01.04.2026 |
| GBP/BYN (FX) | 3,95582 | 01.04.2026 |
| GBP/CAD (FX) | 1,84637 | 01.04.2026 |
| GBP/CHF (FX) | 1,05678 | 01.04.2026 |
| GBP/CNY (FX) | 9,14601 | 01.04.2026 |
| GBP/DKK (FX) | 8,57801 | 01.04.2026 |
| GBP/EUR (FX) | 1,14794 | 01.04.2026 |
| GBP/GEL (FX) | 3,57889 | 01.04.2026 |
| GBP/HKD (FX) | 10,428 | 01.04.2026 |
| GBP/ILS (FX) | 4,16831 | 01.04.2026 |
| GBP/INR (FX) | 123,2735 | 01.04.2026 |
| GBP/JPY (FX) | 211,1975 | 01.04.2026 |
| GBP/KGS (FX) | 116,3465 | 01.04.2026 |
| GBP/KZT (FX) | 632,2265 | 01.04.2026 |
| GBP/MDL (FX) | 23,4204 | 01.04.2026 |
| GBP/NZD (FX) | 2,31226 | 01.04.2026 |
| GBP/PLN (FX) | 4,91819 | 01.04.2026 |
| GBP/QAR (FX) | 4,85025 | 01.04.2026 |
| GBP/RUB (FX) | 106,833 | 01.04.2026 |
| GBP/SAR (FX) | 4,99394 | 01.04.2026 |
| GBP/SEK (FX) | 12,5174 | 01.04.2026 |
| GBP/SGD (FX) | 1,70746 | 01.04.2026 |
| GBP/TJS (FX) | 12,74935 | 01.04.2026 |
| GBP/TMT (FX) | 4,6626 | 01.04.2026 |
| GBP/TRY (FX) | 59,17815 | 01.04.2026 |
| GBP/TWD (FX) | 42,5833 | 01.04.2026 |
| GBP/UAH (FX) | 58,29545 | 01.04.2026 |
| GBP/UZS (FX) | 16 157,85 | 01.04.2026 |
| GBP/ZAR (FX) | 22,3736 | 01.04.2026 |
| AUD/AED (FX) | 2,54488 | 01.04.2026 |
| AUD/AMD (FX) | 261,3675 | 01.04.2026 |
| AUD/AZN (FX) | 1,17787 | 01.04.2026 |
| AUD/BYN (FX) | 2,0601 | 01.04.2026 |
| AUD/CAD (FX) | 0,96155 | 01.04.2026 |
| AUD/CHF (FX) | 0,55034 | 01.04.2026 |
| AUD/CNY (FX) | 4,76302 | 01.04.2026 |
| AUD/EUR (FX) | 0,59784 | 01.04.2026 |
| AUD/GBP (FX) | 0,52078 | 01.04.2026 |
| AUD/GEL (FX) | 1,8638 | 01.04.2026 |
| AUD/HKD (FX) | 5,43064 | 01.04.2026 |
| AUD/ILS (FX) | 2,17072 | 01.04.2026 |
| AUD/INR (FX) | 64,19785 | 01.04.2026 |
| AUD/JPY (FX) | 109,988 | 01.04.2026 |
| AUD/KGS (FX) | 60,5906 | 01.04.2026 |
| AUD/KZT (FX) | 329,248 | 01.04.2026 |
| AUD/MDL (FX) | 12,19675 | 01.04.2026 |
| AUD/NZD (FX) | 1,20411 | 01.04.2026 |
| AUD/QAR (FX) | 2,5259 | 01.04.2026 |
| AUD/RUB (FX) | 55,6359 | 01.04.2026 |
| AUD/SAR (FX) | 2,60072 | 01.04.2026 |
| AUD/SGD (FX) | 0,8892 | 01.04.2026 |
| AUD/TJS (FX) | 6,63954 | 01.04.2026 |
| AUD/TMT (FX) | 2,42817 | 01.04.2026 |
| AUD/TRY (FX) | 30,8185 | 01.04.2026 |
| AUD/TWD (FX) | 22,1763 | 01.04.2026 |
| AUD/UAH (FX) | 30,35885 | 01.04.2026 |
| AUD/UZS (FX) | 8 414,61 | 01.04.2026 |
| NZD/AED (FX) | 2,11353 | 01.04.2026 |
| NZD/AMD (FX) | 217,056 | 01.04.2026 |
| NZD/AUD (FX) | 0,83045 | 01.04.2026 |
| NZD/AZN (FX) | 0,97817 | 01.04.2026 |
| NZD/BYN (FX) | 1,71084 | 01.04.2026 |
| NZD/CAD (FX) | 0,79852 | 01.04.2026 |
| NZD/CHF (FX) | 0,45704 | 01.04.2026 |
| NZD/CNY (FX) | 3,95551 | 01.04.2026 |
| NZD/EUR (FX) | 0,49646 | 01.04.2026 |
| NZD/GBP (FX) | 0,43248 | 01.04.2026 |
| NZD/GEL (FX) | 1,54782 | 01.04.2026 |
| NZD/HKD (FX) | 4,50995 | 01.04.2026 |
| NZD/ILS (FX) | 1,80267 | 01.04.2026 |
| NZD/INR (FX) | 53,31395 | 01.04.2026 |
| NZD/JPY (FX) | 91,36985 | 01.04.2026 |
| NZD/KGS (FX) | 50,3183 | 01.04.2026 |
| NZD/KZT (FX) | 273,4285 | 01.04.2026 |
| NZD/MDL (FX) | 10,12895 | 01.04.2026 |
| NZD/QAR (FX) | 2,09767 | 01.04.2026 |
| NZD/RUB (FX) | 46,20355 | 01.04.2026 |
| NZD/SAR (FX) | 2,15982 | 01.04.2026 |
| NZD/SGD (FX) | 0,73845 | 01.04.2026 |
| NZD/TJS (FX) | 5,5139 | 01.04.2026 |
| NZD/TMT (FX) | 2,01651 | 01.04.2026 |
| NZD/TRY (FX) | 25,59365 | 01.04.2026 |
| NZD/TWD (FX) | 18,41665 | 01.04.2026 |
| NZD/UAH (FX) | 25,2119 | 01.04.2026 |
| NZD/UZS (FX) | 6 988,03 | 01.04.2026 |
| JPY/AED (FX) | 0,02313 | 01.04.2026 |
| JPY/AMD (FX) | 2,37563 | 01.04.2026 |
| JPY/AUD (FX) | 0,00909 | 01.04.2026 |
| JPY/AZN (FX) | 0,01071 | 01.04.2026 |
| JPY/BYN (FX) | 0,01872 | 01.04.2026 |
| JPY/CAD (FX) | 0,00874 | 01.04.2026 |
| JPY/CHF (FX) | 0,005 | 01.04.2026 |
| JPY/CNY (FX) | 0,04329 | 01.04.2026 |
| JPY/EUR (FX) | 0,00544 | 01.04.2026 |
| JPY/GBP (FX) | 0,00473 | 01.04.2026 |
| JPY/GEL (FX) | 0,01694 | 01.04.2026 |
| JPY/HKD (FX) | 0,04936 | 01.04.2026 |
| JPY/ILS (FX) | 0,01973 | 01.04.2026 |
| JPY/INR (FX) | 0,58351 | 01.04.2026 |
| JPY/KGS (FX) | 0,55072 | 01.04.2026 |
| JPY/KZT (FX) | 2,9926 | 01.04.2026 |
| JPY/MDL (FX) | 0,11086 | 01.04.2026 |
| JPY/NZD (FX) | 0,01094 | 01.04.2026 |
| JPY/QAR (FX) | 0,02296 | 01.04.2026 |
| JPY/RUB (FX) | 0,50569 | 01.04.2026 |
| JPY/SAR (FX) | 0,02364 | 01.04.2026 |
| JPY/SGD (FX) | 0,00808 | 01.04.2026 |
| JPY/TJS (FX) | 0,06035 | 01.04.2026 |
| JPY/TMT (FX) | 0,02207 | 01.04.2026 |
| JPY/TRY (FX) | 0,28012 | 01.04.2026 |
| JPY/TWD (FX) | 0,20157 | 01.04.2026 |
| JPY/UAH (FX) | 0,27594 | 01.04.2026 |
| JPY/USD (FX) | 0,0063 | 01.04.2026 |
| JPY/UZS (FX) | 76,4821 | 01.04.2026 |
| CNY/AED (FX) | 0,5343 | 01.04.2026 |
| CNY/AMD (FX) | 54,8744 | 01.04.2026 |
| CNY/AUD (FX) | 0,20995 | 01.04.2026 |
| CNY/AZN (FX) | 0,24729 | 01.04.2026 |
| CNY/BYN (FX) | 0,43252 | 01.04.2026 |
| CNY/CAD (FX) | 0,20188 | 01.04.2026 |
| CNY/CHF (FX) | 0,11554 | 01.04.2026 |
| CNY/EUR (FX) | 0,12551 | 01.04.2026 |
| CNY/GBP (FX) | 0,10934 | 01.04.2026 |
| CNY/GEL (FX) | 0,39131 | 01.04.2026 |
| CNY/HKD (FX) | 1,14018 | 01.04.2026 |
| CNY/ILS (FX) | 0,4556 | 01.04.2026 |
| CNY/INR (FX) | 13,4784 | 01.04.2026 |
| CNY/JPY (FX) | 23,099 | 01.04.2026 |
| CNY/KGS (FX) | 12,72105 | 01.04.2026 |
| CNY/KZT (FX) | 69,126 | 01.04.2026 |
| CNY/MDL (FX) | 2,56073 | 01.04.2026 |
| CNY/NZD (FX) | 0,25281 | 01.04.2026 |
| CNY/QAR (FX) | 0,53032 | 01.04.2026 |
| CNY/RUB (FX) | 11,68085 | 01.04.2026 |
| CNY/SAR (FX) | 0,54602 | 01.04.2026 |
| CNY/SGD (FX) | 0,18669 | 01.04.2026 |
| CNY/TJS (FX) | 1,39398 | 01.04.2026 |
| CNY/TMT (FX) | 0,5098 | 01.04.2026 |
| CNY/TRY (FX) | 6,47038 | 01.04.2026 |
| CNY/TWD (FX) | 4,65594 | 01.04.2026 |
| CNY/UAH (FX) | 6,37387 | 01.04.2026 |
| CNY/USD (FX) | 0,14547 | 01.04.2026 |
| CNY/UZS (FX) | 1 766,66 | 01.04.2026 |
| CHF/AED (FX) | 4,62419 | 01.04.2026 |
| CHF/AMD (FX) | 474,9215 | 01.04.2026 |
| CHF/AUD (FX) | 1,81706 | 01.04.2026 |
| CHF/AZN (FX) | 2,14025 | 01.04.2026 |
| CHF/BYN (FX) | 3,74332 | 01.04.2026 |
| CHF/CAD (FX) | 1,74718 | 01.04.2026 |
| CHF/CNY (FX) | 8,6547 | 01.04.2026 |
| CHF/EUR (FX) | 1,08628 | 01.04.2026 |
| CHF/GBP (FX) | 0,94628 | 01.04.2026 |
| CHF/GEL (FX) | 3,38664 | 01.04.2026 |
| CHF/HKD (FX) | 9,86784 | 01.04.2026 |
| CHF/ILS (FX) | 3,94307 | 01.04.2026 |
| CHF/INR (FX) | 116,6515 | 01.04.2026 |
| CHF/JPY (FX) | 199,8495 | 01.04.2026 |
| CHF/KGS (FX) | 110,0965 | 01.04.2026 |
| CHF/KZT (FX) | 598,264 | 01.04.2026 |
| CHF/MDL (FX) | 22,1623 | 01.04.2026 |
| CHF/NZD (FX) | 2,18799 | 01.04.2026 |
| CHF/QAR (FX) | 4,5897 | 01.04.2026 |
| CHF/RUB (FX) | 101,094 | 01.04.2026 |
| CHF/SAR (FX) | 4,72567 | 01.04.2026 |
| CHF/SGD (FX) | 1,61573 | 01.04.2026 |
| CHF/TJS (FX) | 12,0645 | 01.04.2026 |
| CHF/TMT (FX) | 4,41213 | 01.04.2026 |
| CHF/TRY (FX) | 55,99915 | 01.04.2026 |
| CHF/TWD (FX) | 40,29575 | 01.04.2026 |
| CHF/UAH (FX) | 55,1639 | 01.04.2026 |
| CHF/USD (FX) | 1,25897 | 01.04.2026 |
| CHF/UZS (FX) | 15 289,9 | 01.04.2026 |
| CAD/AED (FX) | 2,64666 | 01.04.2026 |
| CAD/AMD (FX) | 271,8215 | 01.04.2026 |
| CAD/AUD (FX) | 1,04 | 01.04.2026 |
| CAD/AZN (FX) | 1,22498 | 01.04.2026 |
| CAD/BYN (FX) | 2,1425 | 01.04.2026 |
| CAD/CHF (FX) | 0,57235 | 01.04.2026 |
| CAD/CNY (FX) | 4,95352 | 01.04.2026 |
| CAD/EUR (FX) | 0,62174 | 01.04.2026 |
| CAD/GBP (FX) | 0,5416 | 01.04.2026 |
| CAD/GEL (FX) | 1,93834 | 01.04.2026 |
| CAD/HKD (FX) | 5,64787 | 01.04.2026 |
| CAD/ILS (FX) | 2,25682 | 01.04.2026 |
| CAD/INR (FX) | 66,76555 | 01.04.2026 |
| CAD/JPY (FX) | 114,4215 | 01.04.2026 |
| CAD/KGS (FX) | 63,0141 | 01.04.2026 |
| CAD/KZT (FX) | 342,417 | 01.04.2026 |
| CAD/MDL (FX) | 12,6846 | 01.04.2026 |
| CAD/NZD (FX) | 1,2523 | 01.04.2026 |
| CAD/QAR (FX) | 2,62692 | 01.04.2026 |
| CAD/RUB (FX) | 57,8612 | 01.04.2026 |
| CAD/SAR (FX) | 2,70474 | 01.04.2026 |
| CAD/SGD (FX) | 0,92477 | 01.04.2026 |
| CAD/TJS (FX) | 6,9051 | 01.04.2026 |
| CAD/TMT (FX) | 2,52528 | 01.04.2026 |
| CAD/TRY (FX) | 32,05115 | 01.04.2026 |
| CAD/TWD (FX) | 23,0633 | 01.04.2026 |
| CAD/UAH (FX) | 31,5731 | 01.04.2026 |
| CAD/USD (FX) | 0,72057 | 01.04.2026 |
| CAD/UZS (FX) | 8 751,17 | 01.04.2026 |
| RUB/AED (FX) | 0,04574 | 01.04.2026 |
| RUB/AMD (FX) | 4,69776 | 01.04.2026 |
| RUB/AUD (FX) | 0,01797 | 01.04.2026 |
| RUB/AZN (FX) | 0,02117 | 01.04.2026 |
| RUB/BYN (FX) | 0,03703 | 01.04.2026 |
| RUB/CAD (FX) | 0,01728 | 01.04.2026 |
| RUB/CHF (FX) | 0,00989 | 01.04.2026 |
| RUB/CNY (FX) | 0,08561 | 01.04.2026 |
| RUB/EUR (FX) | 0,01074 | 01.04.2026 |
| RUB/GBP (FX) | 0,00936 | 01.04.2026 |
| RUB/GEL (FX) | 0,0335 | 01.04.2026 |
| RUB/HKD (FX) | 0,09761 | 01.04.2026 |
| RUB/ILS (FX) | 0,03902 | 01.04.2026 |
| RUB/INR (FX) | 1,15388 | 01.04.2026 |
| RUB/IRR (FX) | 16 424,35 | 01.04.2026 |
| RUB/JPY (FX) | 1,97752 | 01.04.2026 |
| RUB/KGS (FX) | 1,08905 | 01.04.2026 |
| RUB/KZT (FX) | 5,91783 | 01.04.2026 |
| RUB/MDL (FX) | 0,21922 | 01.04.2026 |
| RUB/NZD (FX) | 0,02164 | 01.04.2026 |
| RUB/QAR (FX) | 0,0454 | 01.04.2026 |
| RUB/SAR (FX) | 0,04675 | 01.04.2026 |
| RUB/SGD (FX) | 0,01598 | 01.04.2026 |
| RUB/TJS (FX) | 0,11934 | 01.04.2026 |
| RUB/TMT (FX) | 0,04364 | 01.04.2026 |
| RUB/TRY (FX) | 0,55393 | 01.04.2026 |
| RUB/TWD (FX) | 0,39859 | 01.04.2026 |
| RUB/UAH (FX) | 0,54566 | 01.04.2026 |
| RUB/USD (FX) | 0,01245 | 01.04.2026 |
| RUB/UZS (FX) | 151,242 | 01.04.2026 |
| AED/AMD (FX) | 102,7035 | 01.04.2026 |
| AED/AUD (FX) | 0,39295 | 01.04.2026 |
| AED/AZN (FX) | 0,46284 | 01.04.2026 |
| AED/BYN (FX) | 0,80951 | 01.04.2026 |
| AED/CAD (FX) | 0,37784 | 01.04.2026 |
| AED/CHF (FX) | 0,21625 | 01.04.2026 |
| AED/CNY (FX) | 1,87162 | 01.04.2026 |
| AED/EUR (FX) | 0,23491 | 01.04.2026 |
| AED/GBP (FX) | 0,20464 | 01.04.2026 |
| AED/GEL (FX) | 0,73237 | 01.04.2026 |
| AED/HKD (FX) | 2,13396 | 01.04.2026 |
| AED/ILS (FX) | 0,85298 | 01.04.2026 |
| AED/INR (FX) | 25,22635 | 01.04.2026 |
| AED/JPY (FX) | 43,23225 | 01.04.2026 |
| AED/KGS (FX) | 23,8089 | 01.04.2026 |
| AED/KZT (FX) | 129,3765 | 01.04.2026 |
| AED/MDL (FX) | 4,79267 | 01.04.2026 |
| AED/NZD (FX) | 0,47316 | 01.04.2026 |
| AED/QAR (FX) | 0,99254 | 01.04.2026 |
| AED/RUB (FX) | 21,8619 | 01.04.2026 |
| AED/SAR (FX) | 1,02195 | 01.04.2026 |
| AED/SGD (FX) | 0,34941 | 01.04.2026 |
| AED/TJS (FX) | 2,60899 | 01.04.2026 |
| AED/TMT (FX) | 0,95414 | 01.04.2026 |
| AED/TRY (FX) | 12,11005 | 01.04.2026 |
| AED/TWD (FX) | 8,71411 | 01.04.2026 |
| AED/UAH (FX) | 11,9294 | 01.04.2026 |
| AED/USD (FX) | 0,27226 | 01.04.2026 |
| AED/UZS (FX) | 3 306,495 | 01.04.2026 |
| AFN/USD (FX) | 0,01584 | 01.04.2026 |
| ALL/EUR (FX) | 0,01044 | 01.04.2026 |
| ALL/USD (FX) | 0,0121 | 01.04.2026 |
| AMD/AED (FX) | 0,00974 | 01.04.2026 |
| AMD/AUD (FX) | 0,00383 | 01.04.2026 |
| AMD/AZN (FX) | 0,00451 | 01.04.2026 |
| AMD/BYN (FX) | 0,00788 | 01.04.2026 |
| AMD/CAD (FX) | 0,00368 | 01.04.2026 |
| AMD/CHF (FX) | 0,00211 | 01.04.2026 |
| AMD/CNY (FX) | 0,01822 | 01.04.2026 |
| AMD/EUR (FX) | 0,00229 | 01.04.2026 |
| AMD/GBP (FX) | 0,00199 | 01.04.2026 |
| AMD/GEL (FX) | 0,00713 | 01.04.2026 |
| AMD/HKD (FX) | 0,02078 | 01.04.2026 |
| AMD/ILS (FX) | 0,00831 | 01.04.2026 |
| AMD/INR (FX) | 0,24562 | 01.04.2026 |
| AMD/JPY (FX) | 0,42094 | 01.04.2026 |
| AMD/KGS (FX) | 0,23182 | 01.04.2026 |
| AMD/KZT (FX) | 1,25972 | 01.04.2026 |
| AMD/MDL (FX) | 0,04667 | 01.04.2026 |
| AMD/NZD (FX) | 0,00461 | 01.04.2026 |
| AMD/QAR (FX) | 0,00966 | 01.04.2026 |
| AMD/RUB (FX) | 0,21286 | 01.04.2026 |
| AMD/SAR (FX) | 0,00995 | 01.04.2026 |
| AMD/SGD (FX) | 0,0034 | 01.04.2026 |
| AMD/TJS (FX) | 0,0254 | 01.04.2026 |
| AMD/TMT (FX) | 0,00929 | 01.04.2026 |
| AMD/TRY (FX) | 0,11791 | 01.04.2026 |
| AMD/TWD (FX) | 0,08485 | 01.04.2026 |
| AMD/UAH (FX) | 0,11615 | 01.04.2026 |
| AMD/USD (FX) | 0,00265 | 01.04.2026 |
| AMD/UZS (FX) | 32,1945 | 01.04.2026 |
| ANG/USD (FX) | 0,55866 | 01.04.2026 |
| AOA/USD (FX) | 0,00109 | 01.04.2026 |
| ARS/USD (FX) | 0,00072 | 01.04.2026 |
| AWG/USD (FX) | 0,5548 | 01.04.2026 |
| AZN/AED (FX) | 2,16069 | 01.04.2026 |
| AZN/AMD (FX) | 221,9 | 01.04.2026 |
| AZN/AUD (FX) | 0,849 | 01.04.2026 |
| AZN/BYN (FX) | 1,74902 | 01.04.2026 |
| AZN/CAD (FX) | 0,81635 | 01.04.2026 |
| AZN/CHF (FX) | 0,46724 | 01.04.2026 |
| AZN/CNY (FX) | 4,04378 | 01.04.2026 |
| AZN/EUR (FX) | 0,50755 | 01.04.2026 |
| AZN/GBP (FX) | 0,44214 | 01.04.2026 |
| AZN/GEL (FX) | 1,58236 | 01.04.2026 |
| AZN/HKD (FX) | 4,61059 | 01.04.2026 |
| AZN/ILS (FX) | 1,84293 | 01.04.2026 |
| AZN/INR (FX) | 54,50365 | 01.04.2026 |
| AZN/JPY (FX) | 93,40705 | 01.04.2026 |
| AZN/KGS (FX) | 51,4412 | 01.04.2026 |
| AZN/KZT (FX) | 279,53 | 01.04.2026 |
| AZN/MDL (FX) | 10,35495 | 01.04.2026 |
| AZN/NZD (FX) | 1,02231 | 01.04.2026 |
| AZN/QAR (FX) | 2,14447 | 01.04.2026 |
| AZN/RUB (FX) | 47,2346 | 01.04.2026 |
| AZN/SAR (FX) | 2,208 | 01.04.2026 |
| AZN/SGD (FX) | 0,75493 | 01.04.2026 |
| AZN/TJS (FX) | 5,63694 | 01.04.2026 |
| AZN/TMT (FX) | 2,0615 | 01.04.2026 |
| AZN/TRY (FX) | 26,1648 | 01.04.2026 |
| AZN/TWD (FX) | 18,8276 | 01.04.2026 |
| AZN/UAH (FX) | 25,7745 | 01.04.2026 |
| AZN/USD (FX) | 0,58824 | 01.04.2026 |
| AZN/UZS (FX) | 7 143,965 | 01.04.2026 |
| BAM/EUR (FX) | 0,51129 | 01.04.2026 |
| BAM/USD (FX) | 0,59257 | 01.04.2026 |
| BBD/USD (FX) | 0,5 | 01.04.2026 |
| BDT/USD (FX) | 0,00813 | 01.04.2026 |
| BGN/USD (FX) | 0,59257 | 01.04.2026 |
| BHD/USD (FX) | 2,64873 | 01.04.2026 |
| BIF/USD (FX) | 0,00034 | 01.04.2026 |
| BMD/USD (FX) | 1 | 01.04.2026 |
| BND/USD (FX) | 0,7792 | 01.04.2026 |
| BOB/USD (FX) | 0,14468 | 01.04.2026 |
| BRL/USD (FX) | 0,194 | 01.04.2026 |
| BSD/USD (FX) | 1 | 01.04.2026 |
| BTN/USD (FX) | 0,01079 | 01.04.2026 |
| BWP/USD (FX) | 0,07304 | 01.04.2026 |
| BYN/AED (FX) | 1,23532 | 01.04.2026 |
| BYN/AMD (FX) | 126,872 | 01.04.2026 |
| BYN/AUD (FX) | 0,48542 | 01.04.2026 |
| BYN/AZN (FX) | 0,57175 | 01.04.2026 |
| BYN/CAD (FX) | 0,46675 | 01.04.2026 |
| BYN/CHF (FX) | 0,26714 | 01.04.2026 |
| BYN/CNY (FX) | 2,31205 | 01.04.2026 |
| BYN/EUR (FX) | 0,29019 | 01.04.2026 |
| BYN/GBP (FX) | 0,25279 | 01.04.2026 |
| BYN/GEL (FX) | 0,90473 | 01.04.2026 |
| BYN/HKD (FX) | 2,63613 | 01.04.2026 |
| BYN/ILS (FX) | 1,05337 | 01.04.2026 |
| BYN/INR (FX) | 31,1627 | 01.04.2026 |
| BYN/JPY (FX) | 53,40575 | 01.04.2026 |
| BYN/KGS (FX) | 29,41165 | 01.04.2026 |
| BYN/KZT (FX) | 159,8225 | 01.04.2026 |
| BYN/MDL (FX) | 5,92058 | 01.04.2026 |
| BYN/NZD (FX) | 0,58451 | 01.04.2026 |
| BYN/QAR (FX) | 1,22614 | 01.04.2026 |
| BYN/RUB (FX) | 27,00655 | 01.04.2026 |
| BYN/SAR (FX) | 1,26243 | 01.04.2026 |
| BYN/SGD (FX) | 0,43163 | 01.04.2026 |
| BYN/TJS (FX) | 3,22297 | 01.04.2026 |
| BYN/TMT (FX) | 1,1787 | 01.04.2026 |
| BYN/TRY (FX) | 14,9598 | 01.04.2026 |
| BYN/TWD (FX) | 10,76475 | 01.04.2026 |
| BYN/UAH (FX) | 14,73675 | 01.04.2026 |
| BYN/USD (FX) | 0,33633 | 01.04.2026 |
| BYN/UZS (FX) | 4 084,595 | 01.04.2026 |
| BZD/USD (FX) | 0,49762 | 01.04.2026 |
| CDF/USD (FX) | 0,00044 | 01.04.2026 |
| CLF/USD (FX) | 43,25205 | 01.04.2026 |
| CLP/EUR (FX) | 0,00094 | 01.04.2026 |
| CLP/USD (FX) | 0,00109 | 01.04.2026 |
| CNH/USD (FX) | 0,14539 | 01.04.2026 |
| COP/EUR (FX) | 0,00024 | 01.04.2026 |
| COP/USD (FX) | 0,00027 | 01.04.2026 |
| CRC/USD (FX) | 0,00215 | 01.04.2026 |
| CUC/USD (FX) | 1 | 01.04.2026 |
| CUP/USD (FX) | 0,04168 | 01.04.2026 |
| CVE/USD (FX) | 0,01051 | 01.04.2026 |
| CZK/EUR (FX) | 0,04078 | 01.04.2026 |
| CZK/USD (FX) | 0,04726 | 01.04.2026 |
| DJF/USD (FX) | 0,00563 | 01.04.2026 |
| DKK/EUR (FX) | 0,13382 | 01.04.2026 |
| DKK/GBP (FX) | 0,11658 | 01.04.2026 |
| DKK/USD (FX) | 0,1551 | 01.04.2026 |
| DOP/USD (FX) | 0,01654 | 01.04.2026 |
| DZD/USD (FX) | 0,00753 | 01.04.2026 |
| EGP/USD (FX) | 0,01869 | 01.04.2026 |
| ERN/USD (FX) | 0,06667 | 01.04.2026 |
| ETB/USD (FX) | 0,00638 | 01.04.2026 |
| FJD/USD (FX) | 0,44371 | 01.04.2026 |
| FKP/USD (FX) | 1,33044 | 01.04.2026 |
| GEL/AED (FX) | 1,3656 | 01.04.2026 |
| GEL/AMD (FX) | 140,2515 | 01.04.2026 |
| GEL/AUD (FX) | 0,53661 | 01.04.2026 |
| GEL/AZN (FX) | 0,63205 | 01.04.2026 |
| GEL/BYN (FX) | 1,10548 | 01.04.2026 |
| GEL/CAD (FX) | 0,51597 | 01.04.2026 |
| GEL/CHF (FX) | 0,29532 | 01.04.2026 |
| GEL/CNY (FX) | 2,55588 | 01.04.2026 |
| GEL/EUR (FX) | 0,3208 | 01.04.2026 |
| GEL/GBP (FX) | 0,27945 | 01.04.2026 |
| GEL/HKD (FX) | 2,91412 | 01.04.2026 |
| GEL/ILS (FX) | 1,16486 | 01.04.2026 |
| GEL/INR (FX) | 34,44945 | 01.04.2026 |
| GEL/JPY (FX) | 59,0379 | 01.04.2026 |
| GEL/KGS (FX) | 32,5133 | 01.04.2026 |
| GEL/KZT (FX) | 176,683 | 01.04.2026 |
| GEL/MDL (FX) | 6,5456 | 01.04.2026 |
| GEL/NZD (FX) | 0,64617 | 01.04.2026 |
| GEL/QAR (FX) | 1,35569 | 01.04.2026 |
| GEL/RUB (FX) | 29,8546 | 01.04.2026 |
| GEL/SAR (FX) | 1,39558 | 01.04.2026 |
| GEL/SGD (FX) | 0,47715 | 01.04.2026 |
| GEL/TJS (FX) | 3,56305 | 01.04.2026 |
| GEL/TMT (FX) | 1,30325 | 01.04.2026 |
| GEL/TRY (FX) | 16,53745 | 01.04.2026 |
| GEL/TWD (FX) | 11,9 | 01.04.2026 |
| GEL/UAH (FX) | 16,29155 | 01.04.2026 |
| GEL/USD (FX) | 0,37179 | 01.04.2026 |
| GEL/UZS (FX) | 4 515,46 | 01.04.2026 |
| GHS/USD (FX) | 0,09093 | 01.04.2026 |
| GIP/USD (FX) | 1,33044 | 01.04.2026 |
| GMD/USD (FX) | 0,01358 | 01.04.2026 |
| GNF/USD (FX) | 0,00011 | 01.04.2026 |
| GTQ/USD (FX) | 0,13078 | 01.04.2026 |
| GYD/USD (FX) | 0,00478 | 01.04.2026 |
| HKD/AED (FX) | 0,46861 | 01.04.2026 |
| HKD/AMD (FX) | 48,12835 | 01.04.2026 |
| HKD/AUD (FX) | 0,18414 | 01.04.2026 |
| HKD/AZN (FX) | 0,21689 | 01.04.2026 |
| HKD/BYN (FX) | 0,37935 | 01.04.2026 |
| HKD/CAD (FX) | 0,17706 | 01.04.2026 |
| HKD/CHF (FX) | 0,10134 | 01.04.2026 |
| HKD/CNY (FX) | 0,87706 | 01.04.2026 |
| HKD/EUR (FX) | 0,11008 | 01.04.2026 |
| HKD/GBP (FX) | 0,0959 | 01.04.2026 |
| HKD/GEL (FX) | 0,3432 | 01.04.2026 |
| HKD/ILS (FX) | 0,39972 | 01.04.2026 |
| HKD/INR (FX) | 11,8214 | 01.04.2026 |
| HKD/JPY (FX) | 20,25945 | 01.04.2026 |
| HKD/KGS (FX) | 11,1572 | 01.04.2026 |
| HKD/KZT (FX) | 60,62785 | 01.04.2026 |
| HKD/MDL (FX) | 2,24592 | 01.04.2026 |
| HKD/NZD (FX) | 0,22173 | 01.04.2026 |
| HKD/QAR (FX) | 0,46512 | 01.04.2026 |
| HKD/RUB (FX) | 10,24485 | 01.04.2026 |
| HKD/SAR (FX) | 0,4789 | 01.04.2026 |
| HKD/SGD (FX) | 0,16374 | 01.04.2026 |
| HKD/TJS (FX) | 1,22261 | 01.04.2026 |
| HKD/TMT (FX) | 0,44712 | 01.04.2026 |
| HKD/TRY (FX) | 5,67494 | 01.04.2026 |
| HKD/TWD (FX) | 4,08355 | 01.04.2026 |
| HKD/UAH (FX) | 5,59029 | 01.04.2026 |
| HKD/USD (FX) | 0,12758 | 01.04.2026 |
| HKD/UZS (FX) | 1 549,47 | 01.04.2026 |
| HNL/USD (FX) | 0,03766 | 01.04.2026 |
| HRK/USD (FX) | 0,15382 | 01.04.2026 |
| HTG/USD (FX) | 0,00762 | 01.04.2026 |
| HUF/EUR (FX) | 0,00261 | 01.04.2026 |
| HUF/USD (FX) | 0,00302 | 01.04.2026 |
| IDR/USD (FX) | 0,00006 | 01.04.2026 |
| ILS/AED (FX) | 1,17235 | 01.04.2026 |
| ILS/AMD (FX) | 120,4045 | 01.04.2026 |
| ILS/AUD (FX) | 0,46066 | 01.04.2026 |
| ILS/AZN (FX) | 0,54261 | 01.04.2026 |
| ILS/BYN (FX) | 0,94903 | 01.04.2026 |
| ILS/CAD (FX) | 0,44296 | 01.04.2026 |
| ILS/CHF (FX) | 0,25353 | 01.04.2026 |
| ILS/CNY (FX) | 2,19419 | 01.04.2026 |
| ILS/EUR (FX) | 0,2754 | 01.04.2026 |
| ILS/GBP (FX) | 0,23991 | 01.04.2026 |
| ILS/GEL (FX) | 0,85861 | 01.04.2026 |
| ILS/HKD (FX) | 2,50174 | 01.04.2026 |
| ILS/INR (FX) | 29,5742 | 01.04.2026 |
| ILS/JPY (FX) | 50,68385 | 01.04.2026 |
| ILS/KGS (FX) | 27,91235 | 01.04.2026 |
| ILS/KZT (FX) | 151,676 | 01.04.2026 |
| ILS/MDL (FX) | 5,6188 | 01.04.2026 |
| ILS/NZD (FX) | 0,55472 | 01.04.2026 |
| ILS/QAR (FX) | 1,16364 | 01.04.2026 |
| ILS/RUB (FX) | 25,62985 | 01.04.2026 |
| ILS/SAR (FX) | 1,19808 | 01.04.2026 |
| ILS/SGD (FX) | 0,40963 | 01.04.2026 |
| ILS/TJS (FX) | 3,05868 | 01.04.2026 |
| ILS/TMT (FX) | 1,11863 | 01.04.2026 |
| ILS/TRY (FX) | 14,1972 | 01.04.2026 |
| ILS/TWD (FX) | 10,216 | 01.04.2026 |
| ILS/UAH (FX) | 13,9856 | 01.04.2026 |
| ILS/USD (FX) | 0,31918 | 01.04.2026 |
| ILS/UZS (FX) | 3 876,39 | 01.04.2026 |
| INR/AED (FX) | 0,03964 | 01.04.2026 |
| INR/AMD (FX) | 4,0713 | 01.04.2026 |
| INR/AUD (FX) | 0,01558 | 01.04.2026 |
| INR/AZN (FX) | 0,01835 | 01.04.2026 |
| INR/BYN (FX) | 0,03209 | 01.04.2026 |
| INR/CAD (FX) | 0,01498 | 01.04.2026 |
| INR/CHF (FX) | 0,00857 | 01.04.2026 |
| INR/CNY (FX) | 0,07419 | 01.04.2026 |
| INR/EUR (FX) | 0,00931 | 01.04.2026 |
| INR/GBP (FX) | 0,00811 | 01.04.2026 |
| INR/GEL (FX) | 0,02903 | 01.04.2026 |
| INR/HKD (FX) | 0,08459 | 01.04.2026 |
| INR/ILS (FX) | 0,03381 | 01.04.2026 |
| INR/JPY (FX) | 1,7138 | 01.04.2026 |
| INR/KGS (FX) | 0,94381 | 01.04.2026 |
| INR/KZT (FX) | 5,12867 | 01.04.2026 |
| INR/MDL (FX) | 0,18999 | 01.04.2026 |
| INR/NZD (FX) | 0,01876 | 01.04.2026 |
| INR/QAR (FX) | 0,03935 | 01.04.2026 |
| INR/RUB (FX) | 0,86663 | 01.04.2026 |
| INR/SAR (FX) | 0,04051 | 01.04.2026 |
| INR/SGD (FX) | 0,01385 | 01.04.2026 |
| INR/TJS (FX) | 0,10342 | 01.04.2026 |
| INR/TMT (FX) | 0,03782 | 01.04.2026 |
| INR/TRY (FX) | 0,48006 | 01.04.2026 |
| INR/TWD (FX) | 0,34544 | 01.04.2026 |
| INR/UAH (FX) | 0,4729 | 01.04.2026 |
| INR/USD (FX) | 0,01079 | 01.04.2026 |
| INR/UZS (FX) | 131,0735 | 01.04.2026 |
| IQD/USD (FX) | 0,00076 | 01.04.2026 |
| IRR/RUB (FX) | 0,00006 | 01.04.2026 |
| IRR/USD (FX) | 0 | 01.04.2026 |
| ISK/EUR (FX) | 0,00693 | 01.04.2026 |
| ISK/USD (FX) | 0,00803 | 01.04.2026 |
| JMD/USD (FX) | 0,00632 | 01.04.2026 |
| JOD/USD (FX) | 1,41044 | 01.04.2026 |
| KES/USD (FX) | 0,00769 | 01.04.2026 |
| KGS/AED (FX) | 0,042 | 01.04.2026 |
| KGS/AMD (FX) | 4,31367 | 01.04.2026 |
| KGS/AUD (FX) | 0,0165 | 01.04.2026 |
| KGS/AZN (FX) | 0,01944 | 01.04.2026 |
| KGS/BYN (FX) | 0,034 | 01.04.2026 |
| KGS/CAD (FX) | 0,01587 | 01.04.2026 |
| KGS/CHF (FX) | 0,00908 | 01.04.2026 |
| KGS/CNY (FX) | 0,07861 | 01.04.2026 |
| KGS/EUR (FX) | 0,00987 | 01.04.2026 |
| KGS/GBP (FX) | 0,00859 | 01.04.2026 |
| KGS/GEL (FX) | 0,03076 | 01.04.2026 |
| KGS/HKD (FX) | 0,08963 | 01.04.2026 |
| KGS/ILS (FX) | 0,03583 | 01.04.2026 |
| KGS/INR (FX) | 1,05954 | 01.04.2026 |
| KGS/JPY (FX) | 1,81581 | 01.04.2026 |
| KGS/KZT (FX) | 5,43398 | 01.04.2026 |
| KGS/MDL (FX) | 0,2013 | 01.04.2026 |
| KGS/NZD (FX) | 0,01987 | 01.04.2026 |
| KGS/QAR (FX) | 0,04169 | 01.04.2026 |
| KGS/RUB (FX) | 0,91823 | 01.04.2026 |
| KGS/SAR (FX) | 0,04292 | 01.04.2026 |
| KGS/SGD (FX) | 0,01468 | 01.04.2026 |
| KGS/TJS (FX) | 0,10958 | 01.04.2026 |
| KGS/TMT (FX) | 0,04007 | 01.04.2026 |
| KGS/TRY (FX) | 0,50864 | 01.04.2026 |
| KGS/TWD (FX) | 0,366 | 01.04.2026 |
| KGS/UAH (FX) | 0,50105 | 01.04.2026 |
| KGS/USD (FX) | 0,01144 | 01.04.2026 |
| KGS/UZS (FX) | 138,876 | 01.04.2026 |
| KHR/USD (FX) | 0,00025 | 01.04.2026 |
| KMF/USD (FX) | 0,00236 | 01.04.2026 |
| KPW/USD (FX) | 0,00111 | 01.04.2026 |
| KRW/USD (FX) | 0,00066 | 01.04.2026 |
| KWD/USD (FX) | 3,23174 | 01.04.2026 |
| KYD/USD (FX) | 1,2 | 01.04.2026 |
| KZT/AED (FX) | 0,00773 | 01.04.2026 |
| KZT/AMD (FX) | 0,79384 | 01.04.2026 |
| KZT/AUD (FX) | 0,00304 | 01.04.2026 |
| KZT/AZN (FX) | 0,00358 | 01.04.2026 |
| KZT/BYN (FX) | 0,00626 | 01.04.2026 |
| KZT/CAD (FX) | 0,00292 | 01.04.2026 |
| KZT/CHF (FX) | 0,00167 | 01.04.2026 |
| KZT/CNY (FX) | 0,01447 | 01.04.2026 |
| KZT/EUR (FX) | 0,00182 | 01.04.2026 |
| KZT/GBP (FX) | 0,00158 | 01.04.2026 |
| KZT/GEL (FX) | 0,00566 | 01.04.2026 |
| KZT/HKD (FX) | 0,01649 | 01.04.2026 |
| KZT/ILS (FX) | 0,00659 | 01.04.2026 |
| KZT/INR (FX) | 0,19499 | 01.04.2026 |
| KZT/JPY (FX) | 0,33416 | 01.04.2026 |
| KZT/KGS (FX) | 0,18403 | 01.04.2026 |
| KZT/MDL (FX) | 0,03705 | 01.04.2026 |
| KZT/NZD (FX) | 0,00366 | 01.04.2026 |
| KZT/QAR (FX) | 0,00767 | 01.04.2026 |
| KZT/RUB (FX) | 0,16898 | 01.04.2026 |
| KZT/SAR (FX) | 0,0079 | 01.04.2026 |
| KZT/SGD (FX) | 0,0027 | 01.04.2026 |
| KZT/TJS (FX) | 0,02017 | 01.04.2026 |
| KZT/TMT (FX) | 0,00738 | 01.04.2026 |
| KZT/TRY (FX) | 0,0936 | 01.04.2026 |
| KZT/TWD (FX) | 0,06736 | 01.04.2026 |
| KZT/UAH (FX) | 0,09221 | 01.04.2026 |
| KZT/USD (FX) | 0,0021 | 01.04.2026 |
| KZT/UZS (FX) | 25,55755 | 01.04.2026 |
| LAK/USD (FX) | 0,00005 | 01.04.2026 |
| LBP/USD (FX) | 0,00001 | 01.04.2026 |
| LKR/USD (FX) | 0,00317 | 01.04.2026 |
| LRD/USD (FX) | 0,00544 | 01.04.2026 |
| LSL/USD (FX) | 0,05946 | 01.04.2026 |
| LYD/USD (FX) | 0,15687 | 01.04.2026 |
| MAD/USD (FX) | 0,10725 | 01.04.2026 |
| MDL/AED (FX) | 0,20868 | 01.04.2026 |
| MDL/AMD (FX) | 21,43155 | 01.04.2026 |
| MDL/AUD (FX) | 0,082 | 01.04.2026 |
| MDL/AZN (FX) | 0,09658 | 01.04.2026 |
| MDL/BYN (FX) | 0,16893 | 01.04.2026 |
| MDL/CAD (FX) | 0,07884 | 01.04.2026 |
| MDL/CHF (FX) | 0,04513 | 01.04.2026 |
| MDL/CNY (FX) | 0,39056 | 01.04.2026 |
| MDL/EUR (FX) | 0,04902 | 01.04.2026 |
| MDL/GBP (FX) | 0,0427 | 01.04.2026 |
| MDL/GEL (FX) | 0,15284 | 01.04.2026 |
| MDL/HKD (FX) | 0,4453 | 01.04.2026 |
| MDL/ILS (FX) | 0,17799 | 01.04.2026 |
| MDL/INR (FX) | 5,26413 | 01.04.2026 |
| MDL/JPY (FX) | 9,02155 | 01.04.2026 |
| MDL/KGS (FX) | 4,96829 | 01.04.2026 |
| MDL/KZT (FX) | 26,9984 | 01.04.2026 |
| MDL/NZD (FX) | 0,09874 | 01.04.2026 |
| MDL/QAR (FX) | 0,20716 | 01.04.2026 |
| MDL/RUB (FX) | 4,56201 | 01.04.2026 |
| MDL/SAR (FX) | 0,21326 | 01.04.2026 |
| MDL/SGD (FX) | 0,07291 | 01.04.2026 |
| MDL/TJS (FX) | 0,54446 | 01.04.2026 |
| MDL/TMT (FX) | 0,19914 | 01.04.2026 |
| MDL/TRY (FX) | 2,52705 | 01.04.2026 |
| MDL/TWD (FX) | 1,81842 | 01.04.2026 |
| MDL/UAH (FX) | 2,48946 | 01.04.2026 |
| MDL/USD (FX) | 0,05681 | 01.04.2026 |
| MDL/UZS (FX) | 689,9945 | 01.04.2026 |
| MGA/USD (FX) | 0,00024 | 01.04.2026 |
| MKD/EUR (FX) | 0,01623 | 01.04.2026 |
| MKD/USD (FX) | 0,01881 | 01.04.2026 |
| MMK/USD (FX) | 0,00048 | 01.04.2026 |
| MNT/USD (FX) | 0,00028 | 01.04.2026 |
| MOP/USD (FX) | 0,12387 | 01.04.2026 |
| MRU/EUR (FX) | 0,02154 | 01.04.2026 |
| MRU/USD (FX) | 0,02496 | 01.04.2026 |
| MUR/USD (FX) | 0,02137 | 01.04.2026 |
| MVR/USD (FX) | 0,06472 | 01.04.2026 |
| MWK/USD (FX) | 0,00058 | 01.04.2026 |
| MXN/EUR (FX) | 0,04842 | 01.04.2026 |
| MXN/USD (FX) | 0,05612 | 01.04.2026 |
| MYR/USD (FX) | 0,24833 | 01.04.2026 |
| MZN/USD (FX) | 0,01569 | 01.04.2026 |
| NAD/USD (FX) | 0,05946 | 01.04.2026 |
| NGN/USD (FX) | 0,00072 | 01.04.2026 |
| NIO/USD (FX) | 0,02718 | 01.04.2026 |
| NOK/EUR (FX) | 0,08879 | 01.04.2026 |
| NOK/SEK (FX) | 0,96832 | 01.04.2026 |
| NOK/USD (FX) | 0,1029 | 01.04.2026 |
| NPR/USD (FX) | 0,00666 | 01.04.2026 |
| OMR/USD (FX) | 2,60082 | 01.04.2026 |
| PAB/USD (FX) | 1 | 01.04.2026 |
| PEN/USD (FX) | 0,28855 | 01.04.2026 |
| PGK/USD (FX) | 0,23122 | 01.04.2026 |
| PHP/USD (FX) | 0,0166 | 01.04.2026 |
| PKR/USD (FX) | 0,00358 | 01.04.2026 |
| PLN/EUR (FX) | 0,23341 | 01.04.2026 |
| PLN/GBP (FX) | 0,20333 | 01.04.2026 |
| PLN/USD (FX) | 0,27052 | 01.04.2026 |
| PYG/USD (FX) | 0,00015 | 01.04.2026 |
| QAR/AED (FX) | 1,0079 | 01.04.2026 |
| QAR/AMD (FX) | 103,51 | 01.04.2026 |
| QAR/AUD (FX) | 0,39601 | 01.04.2026 |
| QAR/AZN (FX) | 0,46647 | 01.04.2026 |
| QAR/BYN (FX) | 0,81589 | 01.04.2026 |
| QAR/CAD (FX) | 0,3808 | 01.04.2026 |
| QAR/CHF (FX) | 0,21795 | 01.04.2026 |
| QAR/CNY (FX) | 1,88632 | 01.04.2026 |
| QAR/EUR (FX) | 0,23675 | 01.04.2026 |
| QAR/GBP (FX) | 0,20624 | 01.04.2026 |
| QAR/GEL (FX) | 0,73827 | 01.04.2026 |
| QAR/HKD (FX) | 2,15071 | 01.04.2026 |
| QAR/ILS (FX) | 0,85969 | 01.04.2026 |
| QAR/INR (FX) | 25,42495 | 01.04.2026 |
| QAR/JPY (FX) | 43,57265 | 01.04.2026 |
| QAR/KGS (FX) | 23,99585 | 01.04.2026 |
| QAR/KZT (FX) | 130,4005 | 01.04.2026 |
| QAR/MDL (FX) | 4,8312 | 01.04.2026 |
| QAR/NZD (FX) | 0,47685 | 01.04.2026 |
| QAR/RUB (FX) | 22,0339 | 01.04.2026 |
| QAR/SAR (FX) | 1,02999 | 01.04.2026 |
| QAR/SGD (FX) | 0,35215 | 01.04.2026 |
| QAR/TJS (FX) | 2,62974 | 01.04.2026 |
| QAR/TMT (FX) | 0,96197 | 01.04.2026 |
| QAR/TRY (FX) | 12,20515 | 01.04.2026 |
| QAR/TWD (FX) | 8,78262 | 01.04.2026 |
| QAR/UAH (FX) | 12,024 | 01.04.2026 |
| QAR/USD (FX) | 0,2744 | 01.04.2026 |
| QAR/UZS (FX) | 3 332,605 | 01.04.2026 |
| RON/USD (FX) | 0,2274 | 01.04.2026 |
| RSD/EUR (FX) | 0,00852 | 01.04.2026 |
| RSD/USD (FX) | 0,00987 | 01.04.2026 |
| RWF/USD (FX) | 0,00068 | 01.04.2026 |
| SAR/AED (FX) | 0,97857 | 01.04.2026 |
| SAR/AMD (FX) | 100,4975 | 01.04.2026 |
| SAR/AUD (FX) | 0,38448 | 01.04.2026 |
| SAR/AZN (FX) | 0,4529 | 01.04.2026 |
| SAR/BYN (FX) | 0,79212 | 01.04.2026 |
| SAR/CAD (FX) | 0,36972 | 01.04.2026 |
| SAR/CHF (FX) | 0,21161 | 01.04.2026 |
| SAR/CNY (FX) | 1,83141 | 01.04.2026 |
| SAR/EUR (FX) | 0,22986 | 01.04.2026 |
| SAR/GBP (FX) | 0,20024 | 01.04.2026 |
| SAR/GEL (FX) | 0,71665 | 01.04.2026 |
| SAR/HKD (FX) | 2,08812 | 01.04.2026 |
| SAR/ILS (FX) | 0,83464 | 01.04.2026 |
| SAR/INR (FX) | 24,68455 | 01.04.2026 |
| SAR/JPY (FX) | 42,3045 | 01.04.2026 |
| SAR/KGS (FX) | 23,29755 | 01.04.2026 |
| SAR/KZT (FX) | 126,5985 | 01.04.2026 |
| SAR/MDL (FX) | 4,68976 | 01.04.2026 |
| SAR/NZD (FX) | 0,46298 | 01.04.2026 |
| SAR/QAR (FX) | 0,97123 | 01.04.2026 |
| SAR/RUB (FX) | 21,39265 | 01.04.2026 |
| SAR/SGD (FX) | 0,3419 | 01.04.2026 |
| SAR/TJS (FX) | 2,55296 | 01.04.2026 |
| SAR/TMT (FX) | 0,93366 | 01.04.2026 |
| SAR/TRY (FX) | 11,84995 | 01.04.2026 |
| SAR/TWD (FX) | 8,52696 | 01.04.2026 |
| SAR/UAH (FX) | 11,6732 | 01.04.2026 |
| SAR/USD (FX) | 0,26641 | 01.04.2026 |
| SAR/UZS (FX) | 3 235,48 | 01.04.2026 |
| SBD/USD (FX) | 0,12435 | 01.04.2026 |
| SCR/USD (FX) | 0,07059 | 01.04.2026 |
| SDG/USD (FX) | 0,00166 | 01.04.2026 |
| SEK/EUR (FX) | 0,09169 | 01.04.2026 |
| SEK/GBP (FX) | 0,07988 | 01.04.2026 |
| SEK/NOK (FX) | 1,03252 | 01.04.2026 |
| SEK/USD (FX) | 0,10627 | 01.04.2026 |
| SGD/AED (FX) | 2,86213 | 01.04.2026 |
| SGD/AMD (FX) | 293,936 | 01.04.2026 |
| SGD/AUD (FX) | 1,12454 | 01.04.2026 |
| SGD/AZN (FX) | 1,32464 | 01.04.2026 |
| SGD/BYN (FX) | 2,3168 | 01.04.2026 |
| SGD/CAD (FX) | 1,08137 | 01.04.2026 |
| SGD/CHF (FX) | 0,61892 | 01.04.2026 |
| SGD/CNY (FX) | 5,35653 | 01.04.2026 |
| SGD/EUR (FX) | 0,67229 | 01.04.2026 |
| SGD/GBP (FX) | 0,58566 | 01.04.2026 |
| SGD/GEL (FX) | 2,09605 | 01.04.2026 |
| SGD/HKD (FX) | 6,10734 | 01.04.2026 |
| SGD/ILS (FX) | 2,44117 | 01.04.2026 |
| SGD/INR (FX) | 72,1974 | 01.04.2026 |
| SGD/JPY (FX) | 123,732 | 01.04.2026 |
| SGD/KGS (FX) | 68,14065 | 01.04.2026 |
| SGD/KZT (FX) | 370,275 | 01.04.2026 |
| SGD/MDL (FX) | 13,71665 | 01.04.2026 |
| SGD/NZD (FX) | 1,35411 | 01.04.2026 |
| SGD/QAR (FX) | 2,84066 | 01.04.2026 |
| SGD/RUB (FX) | 62,56935 | 01.04.2026 |
| SGD/SAR (FX) | 2,92481 | 01.04.2026 |
| SGD/TJS (FX) | 7,4669 | 01.04.2026 |
| SGD/TMT (FX) | 2,73075 | 01.04.2026 |
| SGD/TRY (FX) | 34,6587 | 01.04.2026 |
| SGD/TWD (FX) | 24,9397 | 01.04.2026 |
| SGD/UAH (FX) | 34,1418 | 01.04.2026 |
| SGD/USD (FX) | 0,7792 | 01.04.2026 |
| SGD/UZS (FX) | 9 463,145 | 01.04.2026 |
| SHP/USD (FX) | 1,33046 | 01.04.2026 |
| SLL/USD (FX) | 0,00005 | 01.04.2026 |
| SOS/USD (FX) | 0,00175 | 01.04.2026 |
| SRD/USD (FX) | 0,02674 | 01.04.2026 |
| STD/USD (FX) | 0,00005 | 01.04.2026 |
| STN/EUR (FX) | 0,04064 | 01.04.2026 |
| STN/USD (FX) | 0,0471 | 01.04.2026 |
| SVC/USD (FX) | 0,11429 | 01.04.2026 |
| SYP/USD (FX) | 0,00905 | 01.04.2026 |
| SZL/USD (FX) | 0,05946 | 01.04.2026 |
| THB/USD (FX) | 0,03067 | 01.04.2026 |
| TJS/AED (FX) | 0,38332 | 01.04.2026 |
| TJS/AMD (FX) | 39,36665 | 01.04.2026 |
| TJS/AUD (FX) | 0,1506 | 01.04.2026 |
| TJS/AZN (FX) | 0,17741 | 01.04.2026 |
| TJS/BYN (FX) | 0,31029 | 01.04.2026 |
| TJS/CAD (FX) | 0,14482 | 01.04.2026 |
| TJS/CHF (FX) | 0,08289 | 01.04.2026 |
| TJS/CNY (FX) | 0,7174 | 01.04.2026 |
| TJS/EUR (FX) | 0,09004 | 01.04.2026 |
| TJS/GBP (FX) | 0,07844 | 01.04.2026 |
| TJS/GEL (FX) | 0,28074 | 01.04.2026 |
| TJS/HKD (FX) | 0,81795 | 01.04.2026 |
| TJS/ILS (FX) | 0,32695 | 01.04.2026 |
| TJS/INR (FX) | 9,66939 | 01.04.2026 |
| TJS/JPY (FX) | 16,57145 | 01.04.2026 |
| TJS/KGS (FX) | 9,12602 | 01.04.2026 |
| TJS/KZT (FX) | 49,59145 | 01.04.2026 |
| TJS/MDL (FX) | 1,83715 | 01.04.2026 |
| TJS/NZD (FX) | 0,18136 | 01.04.2026 |
| TJS/QAR (FX) | 0,38048 | 01.04.2026 |
| TJS/RUB (FX) | 8,37986 | 01.04.2026 |
| TJS/SAR (FX) | 0,39172 | 01.04.2026 |
| TJS/SGD (FX) | 0,13393 | 01.04.2026 |
| TJS/TMT (FX) | 0,36576 | 01.04.2026 |
| TJS/TRY (FX) | 4,64182 | 01.04.2026 |
| TJS/TWD (FX) | 3,34016 | 01.04.2026 |
| TJS/UAH (FX) | 4,57269 | 01.04.2026 |
| TJS/USD (FX) | 0,10436 | 01.04.2026 |
| TJS/UZS (FX) | 1 267,405 | 01.04.2026 |
| TMT/AED (FX) | 1,04852 | 01.04.2026 |
| TMT/AMD (FX) | 107,681 | 01.04.2026 |
| TMT/AUD (FX) | 0,41195 | 01.04.2026 |
| TMT/AZN (FX) | 0,48527 | 01.04.2026 |
| TMT/BYN (FX) | 0,84876 | 01.04.2026 |
| TMT/CAD (FX) | 0,39612 | 01.04.2026 |
| TMT/CHF (FX) | 0,22674 | 01.04.2026 |
| TMT/CNY (FX) | 1,96233 | 01.04.2026 |
| TMT/EUR (FX) | 0,24629 | 01.04.2026 |
| TMT/GBP (FX) | 0,21455 | 01.04.2026 |
| TMT/GEL (FX) | 0,76803 | 01.04.2026 |
| TMT/HKD (FX) | 2,23739 | 01.04.2026 |
| TMT/ILS (FX) | 0,89433 | 01.04.2026 |
| TMT/INR (FX) | 26,4495 | 01.04.2026 |
| TMT/JPY (FX) | 45,3287 | 01.04.2026 |
| TMT/KGS (FX) | 24,96275 | 01.04.2026 |
| TMT/KZT (FX) | 135,6555 | 01.04.2026 |
| TMT/MDL (FX) | 5,02594 | 01.04.2026 |
| TMT/NZD (FX) | 0,49609 | 01.04.2026 |
| TMT/QAR (FX) | 1,04101 | 01.04.2026 |
| TMT/RUB (FX) | 22,92175 | 01.04.2026 |
| TMT/SAR (FX) | 1,07149 | 01.04.2026 |
| TMT/SGD (FX) | 0,36635 | 01.04.2026 |
| TMT/TJS (FX) | 2,73573 | 01.04.2026 |
| TMT/TRY (FX) | 12,69695 | 01.04.2026 |
| TMT/TWD (FX) | 9,13652 | 01.04.2026 |
| TMT/UAH (FX) | 12,5086 | 01.04.2026 |
| TMT/USD (FX) | 0,28545 | 01.04.2026 |
| TMT/UZS (FX) | 3 466,905 | 01.04.2026 |
| TND/USD (FX) | 0,34127 | 01.04.2026 |
| TOP/USD (FX) | 0,41532 | 01.04.2026 |
| TRY/AED (FX) | 0,08258 | 01.04.2026 |
| TRY/AMD (FX) | 8,48087 | 01.04.2026 |
| TRY/AUD (FX) | 0,03244 | 01.04.2026 |
| TRY/AZN (FX) | 0,03822 | 01.04.2026 |
| TRY/BYN (FX) | 0,06685 | 01.04.2026 |
| TRY/CAD (FX) | 0,0312 | 01.04.2026 |
| TRY/CHF (FX) | 0,01786 | 01.04.2026 |
| TRY/CNY (FX) | 0,15455 | 01.04.2026 |
| TRY/EUR (FX) | 0,0194 | 01.04.2026 |
| TRY/GBP (FX) | 0,0169 | 01.04.2026 |
| TRY/GEL (FX) | 0,06048 | 01.04.2026 |
| TRY/HKD (FX) | 0,17621 | 01.04.2026 |
| TRY/ILS (FX) | 0,07043 | 01.04.2026 |
| TRY/INR (FX) | 2,0831 | 01.04.2026 |
| TRY/JPY (FX) | 3,57005 | 01.04.2026 |
| TRY/KGS (FX) | 1,96605 | 01.04.2026 |
| TRY/KZT (FX) | 10,68345 | 01.04.2026 |
| TRY/MDL (FX) | 0,39576 | 01.04.2026 |
| TRY/NZD (FX) | 0,03907 | 01.04.2026 |
| TRY/QAR (FX) | 0,08196 | 01.04.2026 |
| TRY/RUB (FX) | 1,8053 | 01.04.2026 |
| TRY/SAR (FX) | 0,08439 | 01.04.2026 |
| TRY/SGD (FX) | 0,02885 | 01.04.2026 |
| TRY/TJS (FX) | 0,21544 | 01.04.2026 |
| TRY/TMT (FX) | 0,07879 | 01.04.2026 |
| TRY/TWD (FX) | 0,71958 | 01.04.2026 |
| TRY/UAH (FX) | 0,98508 | 01.04.2026 |
| TRY/USD (FX) | 0,02248 | 01.04.2026 |
| TRY/UZS (FX) | 273,0375 | 01.04.2026 |
| TTD/USD (FX) | 0,14764 | 01.04.2026 |
| TWD/AED (FX) | 0,11476 | 01.04.2026 |
| TWD/AMD (FX) | 11,7859 | 01.04.2026 |
| TWD/AUD (FX) | 0,04509 | 01.04.2026 |
| TWD/AZN (FX) | 0,05311 | 01.04.2026 |
| TWD/BYN (FX) | 0,0929 | 01.04.2026 |
| TWD/CAD (FX) | 0,04335 | 01.04.2026 |
| TWD/CHF (FX) | 0,02482 | 01.04.2026 |
| TWD/CNY (FX) | 0,21478 | 01.04.2026 |
| TWD/EUR (FX) | 0,02696 | 01.04.2026 |
| TWD/GBP (FX) | 0,02348 | 01.04.2026 |
| TWD/GEL (FX) | 0,08404 | 01.04.2026 |
| TWD/HKD (FX) | 0,24488 | 01.04.2026 |
| TWD/ILS (FX) | 0,09788 | 01.04.2026 |
| TWD/INR (FX) | 2,89488 | 01.04.2026 |
| TWD/JPY (FX) | 4,96129 | 01.04.2026 |
| TWD/KGS (FX) | 2,73222 | 01.04.2026 |
| TWD/KZT (FX) | 14,84685 | 01.04.2026 |
| TWD/MDL (FX) | 0,54999 | 01.04.2026 |
| TWD/NZD (FX) | 0,0543 | 01.04.2026 |
| TWD/QAR (FX) | 0,1139 | 01.04.2026 |
| TWD/RUB (FX) | 2,50883 | 01.04.2026 |
| TWD/SAR (FX) | 0,11728 | 01.04.2026 |
| TWD/SGD (FX) | 0,0401 | 01.04.2026 |
| TWD/TJS (FX) | 0,2994 | 01.04.2026 |
| TWD/TMT (FX) | 0,10949 | 01.04.2026 |
| TWD/TRY (FX) | 1,38971 | 01.04.2026 |
| TWD/UAH (FX) | 1,36898 | 01.04.2026 |
| TWD/USD (FX) | 0,03124 | 01.04.2026 |
| TWD/UZS (FX) | 379,4415 | 01.04.2026 |
| TZS/USD (FX) | 0,00039 | 01.04.2026 |
| UAH/AED (FX) | 0,08383 | 01.04.2026 |
| UAH/AMD (FX) | 8,60945 | 01.04.2026 |
| UAH/AUD (FX) | 0,03294 | 01.04.2026 |
| UAH/AZN (FX) | 0,0388 | 01.04.2026 |
| UAH/BYN (FX) | 0,06786 | 01.04.2026 |
| UAH/CAD (FX) | 0,03167 | 01.04.2026 |
| UAH/CHF (FX) | 0,01813 | 01.04.2026 |
| UAH/CNY (FX) | 0,15689 | 01.04.2026 |
| UAH/EUR (FX) | 0,01969 | 01.04.2026 |
| UAH/GBP (FX) | 0,01715 | 01.04.2026 |
| UAH/GEL (FX) | 0,0614 | 01.04.2026 |
| UAH/HKD (FX) | 0,17889 | 01.04.2026 |
| UAH/ILS (FX) | 0,0715 | 01.04.2026 |
| UAH/INR (FX) | 2,11469 | 01.04.2026 |
| UAH/JPY (FX) | 3,62416 | 01.04.2026 |
| UAH/KGS (FX) | 1,99585 | 01.04.2026 |
| UAH/KZT (FX) | 10,84555 | 01.04.2026 |
| UAH/MDL (FX) | 0,40178 | 01.04.2026 |
| UAH/NZD (FX) | 0,03966 | 01.04.2026 |
| UAH/QAR (FX) | 0,08321 | 01.04.2026 |
| UAH/RUB (FX) | 1,83267 | 01.04.2026 |
| UAH/SAR (FX) | 0,08567 | 01.04.2026 |
| UAH/SGD (FX) | 0,02929 | 01.04.2026 |
| UAH/TJS (FX) | 0,21871 | 01.04.2026 |
| UAH/TMT (FX) | 0,07999 | 01.04.2026 |
| UAH/TRY (FX) | 1,01517 | 01.04.2026 |
| UAH/TWD (FX) | 0,73049 | 01.04.2026 |
| UAH/USD (FX) | 0,02282 | 01.04.2026 |
| UAH/UZS (FX) | 277,18 | 01.04.2026 |
| UGX/USD (FX) | 0,00027 | 01.04.2026 |
| UYU/USD (FX) | 0,02465 | 01.04.2026 |
| UZS/AED (FX) | 0,0003 | 01.04.2026 |
| UZS/AMD (FX) | 0,03106 | 01.04.2026 |
| UZS/AUD (FX) | 0,00012 | 01.04.2026 |
| UZS/AZN (FX) | 0,00014 | 01.04.2026 |
| UZS/BYN (FX) | 0,00024 | 01.04.2026 |
| UZS/CAD (FX) | 0,00011 | 01.04.2026 |
| UZS/CHF (FX) | 0,00007 | 01.04.2026 |
| UZS/CNY (FX) | 0,00057 | 01.04.2026 |
| UZS/EUR (FX) | 0,00007 | 01.04.2026 |
| UZS/GBP (FX) | 0,00006 | 01.04.2026 |
| UZS/GEL (FX) | 0,00022 | 01.04.2026 |
| UZS/HKD (FX) | 0,00065 | 01.04.2026 |
| UZS/ILS (FX) | 0,00026 | 01.04.2026 |
| UZS/INR (FX) | 0,00763 | 01.04.2026 |
| UZS/JPY (FX) | 0,01308 | 01.04.2026 |
| UZS/KGS (FX) | 0,0072 | 01.04.2026 |
| UZS/KZT (FX) | 0,03913 | 01.04.2026 |
| UZS/MDL (FX) | 0,00145 | 01.04.2026 |
| UZS/NZD (FX) | 0,00014 | 01.04.2026 |
| UZS/QAR (FX) | 0,0003 | 01.04.2026 |
| UZS/RUB (FX) | 0,00661 | 01.04.2026 |
| UZS/SAR (FX) | 0,00031 | 01.04.2026 |
| UZS/SGD (FX) | 0,00011 | 01.04.2026 |
| UZS/TJS (FX) | 0,00079 | 01.04.2026 |
| UZS/TMT (FX) | 0,00029 | 01.04.2026 |
| UZS/TRY (FX) | 0,00366 | 01.04.2026 |
| UZS/TWD (FX) | 0,00264 | 01.04.2026 |
| UZS/UAH (FX) | 0,00361 | 01.04.2026 |
| UZS/USD (FX) | 0,00008 | 01.04.2026 |
| VES/EUR (FX) | 0,00182 | 01.04.2026 |
| VES/USD (FX) | 0,00211 | 01.04.2026 |
| VND/USD (FX) | 0,00004 | 01.04.2026 |
| VUV/USD (FX) | 0,00833 | 01.04.2026 |
| WST/USD (FX) | 0,3605 | 01.04.2026 |
| XAF/USD (FX) | 0,00177 | 01.04.2026 |
| XCD/USD (FX) | 0,37037 | 01.04.2026 |
| XOF/USD (FX) | 0,00177 | 01.04.2026 |
| XPF/USD (FX) | 0,00971 | 01.04.2026 |
| YER/USD (FX) | 0,00419 | 01.04.2026 |
| ZAR/EUR (FX) | 0,05131 | 01.04.2026 |
| ZAR/GBP (FX) | 0,0447 | 01.04.2026 |
| ZAR/USD (FX) | 0,05947 | 01.04.2026 |
| ZMW/USD (FX) | 0,05175 | 01.04.2026 |
| ZWD/USD (FX) | 0,00267 | 01.04.2026 |
| AUD/MXN (FX) | 12,34905 | 01.04.2026 |
| AUD/NOK (FX) | 6,73118 | 01.04.2026 |
| AUD/PLN (FX) | 2,56127 | 01.04.2026 |
| AUD/SEK (FX) | 6,51766 | 01.04.2026 |
| AUD/ZAR (FX) | 11,652 | 01.04.2026 |
| BHD/EUR (FX) | 2,28543 | 01.04.2026 |
| CAD/MXN (FX) | 12,8431 | 01.04.2026 |
| CAD/NOK (FX) | 7,0005 | 01.04.2026 |
| CAD/PLN (FX) | 2,66371 | 01.04.2026 |
| CAD/SEK (FX) | 6,77966 | 01.04.2026 |
| CAD/ZAR (FX) | 12,11765 | 01.04.2026 |
| CHF/CZK (FX) | 26,6391 | 01.04.2026 |
| CHF/DKK (FX) | 8,11721 | 01.04.2026 |
| CHF/HUF (FX) | 416,836 | 01.04.2026 |
| CHF/MXN (FX) | 22,4392 | 01.04.2026 |
| CHF/NOK (FX) | 12,23115 | 01.04.2026 |
| CHF/PLN (FX) | 4,65399 | 01.04.2026 |
| CHF/SEK (FX) | 11,8453 | 01.04.2026 |
| CHF/ZAR (FX) | 21,1717 | 01.04.2026 |
| CZK/RUB (FX) | 3,79494 | 01.04.2026 |
| DKK/JPY (FX) | 24,62845 | 01.04.2026 |
| DKK/RUB (FX) | 12,45425 | 01.04.2026 |
| DKK/SEK (FX) | 1,45925 | 01.04.2026 |
| EUR/BHD (FX) | 0,43757 | 01.04.2026 |
| EUR/BMD (FX) | 1,15897 | 01.04.2026 |
| EUR/KYD (FX) | 0,9658 | 01.04.2026 |
| EUR/UGX (FX) | 4 326,19 | 01.04.2026 |
| EUR/VND (FX) | 30 518,45 | 01.04.2026 |
| GBP/CZK (FX) | 28,1514 | 01.04.2026 |
| GBP/HUF (FX) | 440,4995 | 01.04.2026 |
| GBP/MXN (FX) | 23,71305 | 01.04.2026 |
| GBP/NOK (FX) | 12,9253 | 01.04.2026 |
| HKD/MXN (FX) | 2,27353 | 01.04.2026 |
| HKD/SEK (FX) | 1,20057 | 01.04.2026 |
| LYD/EUR (FX) | 0,13535 | 01.04.2026 |
| MXN/JPY (FX) | 8,91103 | 01.04.2026 |
| NOK/DKK (FX) | 0,66346 | 01.04.2026 |
| NOK/JPY (FX) | 16,34075 | 01.04.2026 |
| NOK/RUB (FX) | 8,26314 | 01.04.2026 |
| NOK/TRY (FX) | 4,57722 | 01.04.2026 |
| NZD/MXN (FX) | 10,2536 | 01.04.2026 |
| NZD/PLN (FX) | 2,12697 | 01.04.2026 |
| NZD/SEK (FX) | 5,41438 | 01.04.2026 |
| PLN/JPY (FX) | 42,95775 | 01.04.2026 |
| PLN/RUB (FX) | 21,72275 | 01.04.2026 |
| PLN/SEK (FX) | 2,54558 | 01.04.2026 |
| PLN/TRY (FX) | 12,0329 | 01.04.2026 |
| SEK/JPY (FX) | 16,87555 | 01.04.2026 |
| SEK/MXN (FX) | 1,89378 | 01.04.2026 |
| SEK/RUB (FX) | 8,53366 | 01.04.2026 |
| SEK/TRY (FX) | 4,72701 | 01.04.2026 |
| SGD/MXN (FX) | 13,8853 | 01.04.2026 |
| SLE/USD (FX) | 0,04401 | 01.04.2026 |
| USD/LTL (FX) | 2,97919 | 01.04.2026 |
| USD/SLE (FX) | 22,725 | 01.04.2026 |
| XAG/RUB (FX) | 6 027,675 | 01.04.2026 |
| XAU/RUB (FX) | 382 078 | 01.04.2026 |
| XPD/RUB (FX) | 116 737 | 01.04.2026 |
| XPT/RUB (FX) | 155 191,5 | 01.04.2026 |
| ZAR/JPY (FX) | 9,44425 | 01.04.2026 |
