ILS/USD (FX)
Онлайн данные
Предыдущее значение
0,27607 на 25.04.2025
Страна: Израиль,
рассчитывающая организация: OANDA
Последние данные на 26.04.2025
откройте для себя самую полную базу данных
800 000
облигаций по всему миру
Более 400
источников цен
80 000
акций
116 000
ETF & Funds
отслеживайте свой портфель наиболее эффективным способом
- поиск облигаций
- Watchlist
- Надстройка Excel
Котировки участников рынка
По клику на RuTerminal напротив контрибьютера цен осуществляется переход в торговый терминал RuTerminal с возможностью заключить сделки покупки-продажи
Описание индекса
Страна: Израиль
рассчитывающая организация: OANDA
Котировки в режиме реального времени с обновлением раз в минуту. Значения bid и ask представляют собой средние значения за минуту, значение mid рассчитывается как среднее между значениями bid и ask.
Значения индекса можно получить через надстройку Cbonds для Excel с помощью формулы CbondsIndexValue(75715, date)
Индексы подгруппы
Индекс | Последнее значение | Дата |
---|---|---|
AED/AMD (FX) | 106,2705 | 25.04.2025 |
AED/AUD (FX) | 0,42557 | 25.04.2025 |
AED/AZN (FX) | 0,46284 | 25.04.2025 |
AED/BYN (FX) | 0,89089 | 25.04.2025 |
AED/CAD (FX) | 0,37721 | 25.04.2025 |
AED/CHF (FX) | 0,22538 | 25.04.2025 |
AED/CNY (FX) | 1,98421 | 25.04.2025 |
AED/EUR (FX) | 0,23959 | 25.04.2025 |
AED/GBP (FX) | 0,20453 | 25.04.2025 |
AED/GEL (FX) | 0,74599 | 25.04.2025 |
AED/HKD (FX) | 2,11189 | 25.04.2025 |
AED/ILS (FX) | 0,98653 | 25.04.2025 |
AED/INR (FX) | 23,24565 | 25.04.2025 |
AED/JPY (FX) | 39,1184 | 25.04.2025 |
AED/KGS (FX) | 23,80885 | 25.04.2025 |
AED/KZT (FX) | 140,146 | 25.04.2025 |
AED/MDL (FX) | 4,70067 | 25.04.2025 |
AED/NZD (FX) | 0,45655 | 25.04.2025 |
AED/QAR (FX) | 0,99129 | 25.04.2025 |
AED/RUB (FX) | 22,4958 | 25.04.2025 |
AED/SAR (FX) | 1,02136 | 25.04.2025 |
AED/SGD (FX) | 0,35814 | 25.04.2025 |
AED/TJS (FX) | 2,88248 | 25.04.2025 |
AED/TMT (FX) | 0,95563 | 25.04.2025 |
AED/TRY (FX) | 10,46295 | 25.04.2025 |
AED/TWD (FX) | 8,86174 | 25.04.2025 |
AED/UAH (FX) | 11,38975 | 25.04.2025 |
AED/USD (FX) | 0,27226 | 25.04.2025 |
AED/UZS (FX) | 3 525,725 | 25.04.2025 |
AFN/USD (FX) | 0,01394 | 25.04.2025 |
ALL/EUR (FX) | 0,01011 | 25.04.2025 |
ALL/USD (FX) | 0,01148 | 25.04.2025 |
AMD/AED (FX) | 0,00941 | 25.04.2025 |
AMD/AUD (FX) | 0,004 | 25.04.2025 |
AMD/AZN (FX) | 0,00436 | 25.04.2025 |
AMD/BYN (FX) | 0,00838 | 25.04.2025 |
AMD/CAD (FX) | 0,00355 | 25.04.2025 |
AMD/CHF (FX) | 0,00212 | 25.04.2025 |
AMD/CNY (FX) | 0,01867 | 25.04.2025 |
AMD/EUR (FX) | 0,00225 | 25.04.2025 |
AMD/GBP (FX) | 0,00192 | 25.04.2025 |
AMD/GEL (FX) | 0,00702 | 25.04.2025 |
AMD/HKD (FX) | 0,01987 | 25.04.2025 |
AMD/ILS (FX) | 0,00928 | 25.04.2025 |
AMD/INR (FX) | 0,21874 | 25.04.2025 |
AMD/JPY (FX) | 0,3681 | 25.04.2025 |
AMD/KGS (FX) | 0,22404 | 25.04.2025 |
AMD/KZT (FX) | 1,31877 | 25.04.2025 |
AMD/MDL (FX) | 0,04423 | 25.04.2025 |
AMD/NZD (FX) | 0,0043 | 25.04.2025 |
AMD/QAR (FX) | 0,00933 | 25.04.2025 |
AMD/RUB (FX) | 0,21169 | 25.04.2025 |
AMD/SAR (FX) | 0,00961 | 25.04.2025 |
AMD/SGD (FX) | 0,00337 | 25.04.2025 |
AMD/TJS (FX) | 0,02712 | 25.04.2025 |
AMD/TMT (FX) | 0,00899 | 25.04.2025 |
AMD/TRY (FX) | 0,09846 | 25.04.2025 |
AMD/TWD (FX) | 0,08339 | 25.04.2025 |
AMD/UAH (FX) | 0,10718 | 25.04.2025 |
AMD/USD (FX) | 0,00256 | 25.04.2025 |
AMD/UZS (FX) | 33,17705 | 25.04.2025 |
ANG/USD (FX) | 0,55866 | 25.04.2025 |
AOA/USD (FX) | 0,00109 | 25.04.2025 |
ARS/USD (FX) | 0,00086 | 25.04.2025 |
AUD/AED (FX) | 2,34977 | 25.04.2025 |
AUD/AMD (FX) | 249,71 | 25.04.2025 |
AUD/AZN (FX) | 1,08756 | 25.04.2025 |
AUD/BYN (FX) | 2,09339 | 25.04.2025 |
AUD/CAD (FX) | 0,88636 | 25.04.2025 |
AUD/CHF (FX) | 0,5296 | 25.04.2025 |
AUD/CNY (FX) | 4,66243 | 25.04.2025 |
AUD/EUR (FX) | 0,56297 | 25.04.2025 |
AUD/GBP (FX) | 0,4806 | 25.04.2025 |
AUD/GEL (FX) | 1,75291 | 25.04.2025 |
AUD/HKD (FX) | 4,96243 | 25.04.2025 |
AUD/ILS (FX) | 2,31811 | 25.04.2025 |
AUD/INR (FX) | 54,62445 | 25.04.2025 |
AUD/JPY (FX) | 91,9185 | 25.04.2025 |
AUD/KGS (FX) | 55,94525 | 25.04.2025 |
AUD/KZT (FX) | 329,3105 | 25.04.2025 |
AUD/MDL (FX) | 11,0456 | 25.04.2025 |
AUD/MXN (FX) | 12,4773 | 25.04.2025 |
AUD/NOK (FX) | 6,67822 | 25.04.2025 |
AUD/NZD (FX) | 1,07286 | 25.04.2025 |
AUD/PLN (FX) | 2,40536 | 25.04.2025 |
AUD/QAR (FX) | 2,3293 | 25.04.2025 |
AUD/RUB (FX) | 52,85985 | 25.04.2025 |
AUD/SAR (FX) | 2,39994 | 25.04.2025 |
AUD/SEK (FX) | 6,19509 | 25.04.2025 |
AUD/SGD (FX) | 0,84154 | 25.04.2025 |
AUD/TJS (FX) | 6,77316 | 25.04.2025 |
AUD/TMT (FX) | 2,24557 | 25.04.2025 |
AUD/TRY (FX) | 24,58545 | 25.04.2025 |
AUD/TWD (FX) | 20,82235 | 25.04.2025 |
AUD/UAH (FX) | 26,7633 | 25.04.2025 |
AUD/USD (FX) | 0,63974 | 25.04.2025 |
AUD/UZS (FX) | 8 284,645 | 25.04.2025 |
AUD/ZAR (FX) | 11,95355 | 25.04.2025 |
AWG/USD (FX) | 0,55557 | 25.04.2025 |
AZN/AED (FX) | 2,16059 | 25.04.2025 |
AZN/AMD (FX) | 229,606 | 25.04.2025 |
AZN/AUD (FX) | 0,91949 | 25.04.2025 |
AZN/BYN (FX) | 1,92485 | 25.04.2025 |
AZN/CAD (FX) | 0,815 | 25.04.2025 |
AZN/CHF (FX) | 0,48696 | 25.04.2025 |
AZN/CNY (FX) | 4,28706 | 25.04.2025 |
AZN/EUR (FX) | 0,51765 | 25.04.2025 |
AZN/GBP (FX) | 0,44191 | 25.04.2025 |
AZN/GEL (FX) | 1,61177 | 25.04.2025 |
AZN/HKD (FX) | 4,56291 | 25.04.2025 |
AZN/ILS (FX) | 2,13148 | 25.04.2025 |
AZN/INR (FX) | 50,22665 | 25.04.2025 |
AZN/JPY (FX) | 84,5188 | 25.04.2025 |
AZN/KGS (FX) | 51,4412 | 25.04.2025 |
AZN/KZT (FX) | 302,7975 | 25.04.2025 |
AZN/MDL (FX) | 10,1562 | 25.04.2025 |
AZN/NZD (FX) | 0,98641 | 25.04.2025 |
AZN/QAR (FX) | 2,14177 | 25.04.2025 |
AZN/RUB (FX) | 48,6042 | 25.04.2025 |
AZN/SAR (FX) | 2,20673 | 25.04.2025 |
AZN/SGD (FX) | 0,77379 | 25.04.2025 |
AZN/TJS (FX) | 6,22784 | 25.04.2025 |
AZN/TMT (FX) | 2,06471 | 25.04.2025 |
AZN/TRY (FX) | 22,6061 | 25.04.2025 |
AZN/TWD (FX) | 19,14595 | 25.04.2025 |
AZN/UAH (FX) | 24,6085 | 25.04.2025 |
AZN/USD (FX) | 0,58824 | 25.04.2025 |
AZN/UZS (FX) | 7 617,645 | 25.04.2025 |
BAM/EUR (FX) | 0,51129 | 25.04.2025 |
BAM/USD (FX) | 0,58101 | 25.04.2025 |
BBD/USD (FX) | 0,5 | 25.04.2025 |
BDT/USD (FX) | 0,00823 | 25.04.2025 |
BGN/USD (FX) | 0,58101 | 25.04.2025 |
BHD/EUR (FX) | 2,33502 | 25.04.2025 |
BHD/USD (FX) | 2,65342 | 25.04.2025 |
BIF/USD (FX) | 0,00034 | 25.04.2025 |
BMD/USD (FX) | 1 | 25.04.2025 |
BND/USD (FX) | 0,7602 | 25.04.2025 |
BOB/USD (FX) | 0,14477 | 25.04.2025 |
BRL/USD (FX) | 0,17591 | 25.04.2025 |
BSD/USD (FX) | 1 | 25.04.2025 |
BTN/USD (FX) | 0,01171 | 25.04.2025 |
BWP/USD (FX) | 0,07268 | 25.04.2025 |
BYN/AED (FX) | 1,12249 | 25.04.2025 |
BYN/AMD (FX) | 119,2855 | 25.04.2025 |
BYN/AUD (FX) | 0,4777 | 25.04.2025 |
BYN/AZN (FX) | 0,51952 | 25.04.2025 |
BYN/CAD (FX) | 0,42341 | 25.04.2025 |
BYN/CHF (FX) | 0,25299 | 25.04.2025 |
BYN/CNY (FX) | 2,22723 | 25.04.2025 |
BYN/EUR (FX) | 0,26893 | 25.04.2025 |
BYN/GBP (FX) | 0,22958 | 25.04.2025 |
BYN/GEL (FX) | 0,83736 | 25.04.2025 |
BYN/HKD (FX) | 2,37054 | 25.04.2025 |
BYN/ILS (FX) | 1,10736 | 25.04.2025 |
BYN/INR (FX) | 26,093 | 25.04.2025 |
BYN/JPY (FX) | 43,90945 | 25.04.2025 |
BYN/KGS (FX) | 26,72485 | 25.04.2025 |
BYN/KZT (FX) | 157,311 | 25.04.2025 |
BYN/MDL (FX) | 5,27649 | 25.04.2025 |
BYN/NZD (FX) | 0,51246 | 25.04.2025 |
BYN/QAR (FX) | 1,1127 | 25.04.2025 |
BYN/RUB (FX) | 25,25095 | 25.04.2025 |
BYN/SAR (FX) | 1,14645 | 25.04.2025 |
BYN/SGD (FX) | 0,402 | 25.04.2025 |
BYN/TJS (FX) | 3,23553 | 25.04.2025 |
BYN/TMT (FX) | 1,07273 | 25.04.2025 |
BYN/TRY (FX) | 11,7444 | 25.04.2025 |
BYN/TWD (FX) | 9,94719 | 25.04.2025 |
BYN/UAH (FX) | 12,78475 | 25.04.2025 |
BYN/USD (FX) | 0,3056 | 25.04.2025 |
BYN/UZS (FX) | 3 957,555 | 25.04.2025 |
BZD/USD (FX) | 0,49725 | 25.04.2025 |
CAD/AED (FX) | 2,65105 | 25.04.2025 |
CAD/AMD (FX) | 281,725 | 25.04.2025 |
CAD/AUD (FX) | 1,12821 | 25.04.2025 |
CAD/AZN (FX) | 1,22699 | 25.04.2025 |
CAD/BYN (FX) | 2,36178 | 25.04.2025 |
CAD/CHF (FX) | 0,5975 | 25.04.2025 |
CAD/CNY (FX) | 5,2602 | 25.04.2025 |
CAD/EUR (FX) | 0,63515 | 25.04.2025 |
CAD/GBP (FX) | 0,54222 | 25.04.2025 |
CAD/GEL (FX) | 1,97764 | 25.04.2025 |
CAD/HKD (FX) | 5,59867 | 25.04.2025 |
CAD/ILS (FX) | 2,61532 | 25.04.2025 |
CAD/INR (FX) | 61,62565 | 25.04.2025 |
CAD/JPY (FX) | 103,704 | 25.04.2025 |
CAD/KGS (FX) | 63,11805 | 25.04.2025 |
CAD/KZT (FX) | 371,531 | 25.04.2025 |
CAD/MDL (FX) | 12,46165 | 25.04.2025 |
CAD/MXN (FX) | 14,077 | 25.04.2025 |
CAD/NOK (FX) | 7,53443 | 25.04.2025 |
CAD/NZD (FX) | 1,21032 | 25.04.2025 |
CAD/PLN (FX) | 2,71376 | 25.04.2025 |
CAD/QAR (FX) | 2,62794 | 25.04.2025 |
CAD/RUB (FX) | 59,637 | 25.04.2025 |
CAD/SAR (FX) | 2,70764 | 25.04.2025 |
CAD/SEK (FX) | 6,98936 | 25.04.2025 |
CAD/SGD (FX) | 0,94943 | 25.04.2025 |
CAD/TJS (FX) | 7,64153 | 25.04.2025 |
CAD/TMT (FX) | 2,53343 | 25.04.2025 |
CAD/TRY (FX) | 27,73755 | 25.04.2025 |
CAD/TWD (FX) | 23,493 | 25.04.2025 |
CAD/UAH (FX) | 30,1946 | 25.04.2025 |
CAD/USD (FX) | 0,72176 | 25.04.2025 |
CAD/UZS (FX) | 9 346,81 | 25.04.2025 |
CAD/ZAR (FX) | 13,4861 | 25.04.2025 |
CDF/USD (FX) | 0,00035 | 25.04.2025 |
CHF/AED (FX) | 4,43692 | 25.04.2025 |
CHF/AMD (FX) | 471,507 | 25.04.2025 |
CHF/AUD (FX) | 1,88823 | 25.04.2025 |
CHF/AZN (FX) | 2,05355 | 25.04.2025 |
CHF/BYN (FX) | 3,95278 | 25.04.2025 |
CHF/CAD (FX) | 1,67364 | 25.04.2025 |
CHF/CNY (FX) | 8,80369 | 25.04.2025 |
CHF/CZK (FX) | 26,5239 | 25.04.2025 |
CHF/DKK (FX) | 7,93613 | 25.04.2025 |
CHF/EUR (FX) | 1,06324 | 25.04.2025 |
CHF/GBP (FX) | 0,90757 | 25.04.2025 |
CHF/GEL (FX) | 3,30987 | 25.04.2025 |
CHF/HKD (FX) | 9,37017 | 25.04.2025 |
CHF/HUF (FX) | 431,022 | 25.04.2025 |
CHF/ILS (FX) | 4,3771 | 25.04.2025 |
CHF/INR (FX) | 103,1395 | 25.04.2025 |
CHF/JPY (FX) | 173,6065 | 25.04.2025 |
CHF/KGS (FX) | 105,637 | 25.04.2025 |
CHF/KZT (FX) | 621,811 | 25.04.2025 |
CHF/MDL (FX) | 20,85645 | 25.04.2025 |
CHF/MXN (FX) | 23,5599 | 25.04.2025 |
CHF/NOK (FX) | 12,60995 | 25.04.2025 |
CHF/NZD (FX) | 2,02564 | 25.04.2025 |
CHF/PLN (FX) | 4,54185 | 25.04.2025 |
CHF/QAR (FX) | 4,39822 | 25.04.2025 |
CHF/RUB (FX) | 99,8111 | 25.04.2025 |
CHF/SAR (FX) | 4,53162 | 25.04.2025 |
CHF/SEK (FX) | 11,6977 | 25.04.2025 |
CHF/SGD (FX) | 1,58902 | 25.04.2025 |
CHF/TJS (FX) | 12,7892 | 25.04.2025 |
CHF/TMT (FX) | 4,24008 | 25.04.2025 |
CHF/TRY (FX) | 46,4228 | 25.04.2025 |
CHF/TWD (FX) | 39,31885 | 25.04.2025 |
CHF/UAH (FX) | 50,53495 | 25.04.2025 |
CHF/USD (FX) | 1,20797 | 25.04.2025 |
CHF/UZS (FX) | 15 643,25 | 25.04.2025 |
CHF/ZAR (FX) | 22,57095 | 25.04.2025 |
CLF/USD (FX) | 41,0521 | 25.04.2025 |
CLP/EUR (FX) | 0,00094 | 25.04.2025 |
CLP/USD (FX) | 0,00107 | 25.04.2025 |
CNH/USD (FX) | 0,13719 | 25.04.2025 |
CNY/AED (FX) | 0,50398 | 25.04.2025 |
CNY/AMD (FX) | 53,5579 | 25.04.2025 |
CNY/AUD (FX) | 0,21448 | 25.04.2025 |
CNY/AZN (FX) | 0,23326 | 25.04.2025 |
CNY/BYN (FX) | 0,44899 | 25.04.2025 |
CNY/CAD (FX) | 0,19011 | 25.04.2025 |
CNY/CHF (FX) | 0,11359 | 25.04.2025 |
CNY/EUR (FX) | 0,12075 | 25.04.2025 |
CNY/GBP (FX) | 0,10308 | 25.04.2025 |
CNY/GEL (FX) | 0,37596 | 25.04.2025 |
CNY/HKD (FX) | 1,06435 | 25.04.2025 |
CNY/ILS (FX) | 0,49719 | 25.04.2025 |
CNY/INR (FX) | 11,7155 | 25.04.2025 |
CNY/JPY (FX) | 19,7149 | 25.04.2025 |
CNY/KGS (FX) | 11,99915 | 25.04.2025 |
CNY/KZT (FX) | 70,63065 | 25.04.2025 |
CNY/MDL (FX) | 2,36905 | 25.04.2025 |
CNY/NZD (FX) | 0,23009 | 25.04.2025 |
CNY/QAR (FX) | 0,49959 | 25.04.2025 |
CNY/RUB (FX) | 11,33745 | 25.04.2025 |
CNY/SAR (FX) | 0,51474 | 25.04.2025 |
CNY/SGD (FX) | 0,18049 | 25.04.2025 |
CNY/TJS (FX) | 1,45271 | 25.04.2025 |
CNY/TMT (FX) | 0,48162 | 25.04.2025 |
CNY/TRY (FX) | 5,27311 | 25.04.2025 |
CNY/TWD (FX) | 4,46618 | 25.04.2025 |
CNY/UAH (FX) | 5,74019 | 25.04.2025 |
CNY/USD (FX) | 0,13721 | 25.04.2025 |
CNY/UZS (FX) | 1 776,895 | 25.04.2025 |
COP/EUR (FX) | 0,00021 | 25.04.2025 |
COP/USD (FX) | 0,00024 | 25.04.2025 |
CRC/USD (FX) | 0,00198 | 25.04.2025 |
CUC/USD (FX) | 1 | 25.04.2025 |
CUP/USD (FX) | 0,04165 | 25.04.2025 |
CVE/USD (FX) | 0,01031 | 25.04.2025 |
CZK/EUR (FX) | 0,04008 | 25.04.2025 |
CZK/RUB (FX) | 3,76307 | 25.04.2025 |
CZK/USD (FX) | 0,04554 | 25.04.2025 |
DJF/USD (FX) | 0,00563 | 25.04.2025 |
DKK/EUR (FX) | 0,13395 | 25.04.2025 |
DKK/GBP (FX) | 0,11435 | 25.04.2025 |
DKK/JPY (FX) | 21,87005 | 25.04.2025 |
DKK/RUB (FX) | 12,5768 | 25.04.2025 |
DKK/SEK (FX) | 1,47398 | 25.04.2025 |
DKK/USD (FX) | 0,15221 | 25.04.2025 |
DOP/USD (FX) | 0,01694 | 25.04.2025 |
DZD/USD (FX) | 0,00755 | 25.04.2025 |
EGP/USD (FX) | 0,01963 | 25.04.2025 |
ERN/USD (FX) | 0,06667 | 25.04.2025 |
ETB/USD (FX) | 0,0076 | 25.04.2025 |
EUR/AED (FX) | 4,17389 | 25.04.2025 |
EUR/ALL (FX) | 98,94855 | 25.04.2025 |
EUR/AMD (FX) | 443,5555 | 25.04.2025 |
EUR/AUD (FX) | 1,77629 | 25.04.2025 |
EUR/AZN (FX) | 1,93181 | 25.04.2025 |
EUR/BAM (FX) | 1,95583 | 25.04.2025 |
EUR/BGN (FX) | 1,95583 | 25.04.2025 |
EUR/BHD (FX) | 0,42828 | 25.04.2025 |
EUR/BMD (FX) | 1,13636 | 25.04.2025 |
EUR/BRL (FX) | 6,45955 | 25.04.2025 |
EUR/BYN (FX) | 3,71845 | 25.04.2025 |
EUR/CAD (FX) | 1,57443 | 25.04.2025 |
EUR/CHF (FX) | 0,94053 | 25.04.2025 |
EUR/CLP (FX) | 1 062,235 | 25.04.2025 |
EUR/CNH (FX) | 8,2834 | 25.04.2025 |
EUR/CNY (FX) | 8,28179 | 25.04.2025 |
EUR/COP (FX) | 4 798,48 | 25.04.2025 |
EUR/CZK (FX) | 24,9475 | 25.04.2025 |
EUR/DKK (FX) | 7,46565 | 25.04.2025 |
EUR/GBP (FX) | 0,85362 | 25.04.2025 |
EUR/GEL (FX) | 3,11364 | 25.04.2025 |
EUR/HKD (FX) | 8,81426 | 25.04.2025 |
EUR/HUF (FX) | 405,492 | 25.04.2025 |
EUR/ILS (FX) | 4,11762 | 25.04.2025 |
EUR/INR (FX) | 97,0251 | 25.04.2025 |
EUR/ISK (FX) | 145,3175 | 25.04.2025 |
EUR/JPY (FX) | 163,2775 | 25.04.2025 |
EUR/KGS (FX) | 99,3747 | 25.04.2025 |
EUR/KYD (FX) | 0,94697 | 25.04.2025 |
EUR/KZT (FX) | 584,948 | 25.04.2025 |
EUR/MDL (FX) | 19,6199 | 25.04.2025 |
EUR/MKD (FX) | 61,5478 | 25.04.2025 |
EUR/MRU (FX) | 45,01125 | 25.04.2025 |
EUR/MXN (FX) | 22,1632 | 25.04.2025 |
EUR/NOK (FX) | 11,86035 | 25.04.2025 |
EUR/NZD (FX) | 1,90556 | 25.04.2025 |
EUR/PLN (FX) | 4,27277 | 25.04.2025 |
EUR/QAR (FX) | 4,13749 | 25.04.2025 |
EUR/RON (FX) | 4,97891 | 25.04.2025 |
EUR/RSD (FX) | 117,2785 | 25.04.2025 |
EUR/RUB (FX) | 93,8941 | 25.04.2025 |
EUR/SAR (FX) | 4,26298 | 25.04.2025 |
EUR/SEK (FX) | 11,004 | 25.04.2025 |
EUR/SGD (FX) | 1,49481 | 25.04.2025 |
EUR/STN (FX) | 24,81945 | 25.04.2025 |
EUR/TJS (FX) | 12,031 | 25.04.2025 |
EUR/TMT (FX) | 3,98865 | 25.04.2025 |
EUR/TRY (FX) | 43,6708 | 25.04.2025 |
EUR/TWD (FX) | 36,98885 | 25.04.2025 |
EUR/UAH (FX) | 47,53905 | 25.04.2025 |
EUR/UGX (FX) | 4 165,67 | 25.04.2025 |
EUR/USD (FX) | 1,13636 | 25.04.2025 |
EUR/UZS (FX) | 14 715,85 | 25.04.2025 |
EUR/VES (FX) | 95,54725 | 25.04.2025 |
EUR/VND (FX) | 29 569,8 | 25.04.2025 |
EUR/XAG (FX) | 0,0343286 | 25.04.2025 |
EUR/XAU (FX) | 0,0003423 | 25.04.2025 |
EUR/ZAR (FX) | 21,23335 | 25.04.2025 |
FJD/USD (FX) | 0,4428 | 25.04.2025 |
FKP/USD (FX) | 1,33113 | 25.04.2025 |
GBP/AED (FX) | 4,88927 | 25.04.2025 |
GBP/AMD (FX) | 519,578 | 25.04.2025 |
GBP/AUD (FX) | 2,08073 | 25.04.2025 |
GBP/AZN (FX) | 2,26291 | 25.04.2025 |
GBP/BYN (FX) | 4,35576 | 25.04.2025 |
GBP/CAD (FX) | 1,84428 | 25.04.2025 |
GBP/CHF (FX) | 1,10184 | 25.04.2025 |
GBP/CNY (FX) | 9,70124 | 25.04.2025 |
GBP/CZK (FX) | 29,22805 | 25.04.2025 |
GBP/DKK (FX) | 8,74523 | 25.04.2025 |
GBP/EUR (FX) | 1,17148 | 25.04.2025 |
GBP/GEL (FX) | 3,6473 | 25.04.2025 |
GBP/HKD (FX) | 10,3255 | 25.04.2025 |
GBP/HUF (FX) | 474,9655 | 25.04.2025 |
GBP/ILS (FX) | 4,82336 | 25.04.2025 |
GBP/INR (FX) | 113,655 | 25.04.2025 |
GBP/JPY (FX) | 191,2605 | 25.04.2025 |
GBP/KGS (FX) | 116,407 | 25.04.2025 |
GBP/KZT (FX) | 685,2045 | 25.04.2025 |
GBP/MDL (FX) | 22,9827 | 25.04.2025 |
GBP/MXN (FX) | 25,9619 | 25.04.2025 |
GBP/NOK (FX) | 13,89555 | 25.04.2025 |
GBP/NZD (FX) | 2,23216 | 25.04.2025 |
GBP/PLN (FX) | 5,0049 | 25.04.2025 |
GBP/QAR (FX) | 4,84663 | 25.04.2025 |
GBP/RUB (FX) | 109,987 | 25.04.2025 |
GBP/SAR (FX) | 4,99362 | 25.04.2025 |
GBP/SEK (FX) | 12,8903 | 25.04.2025 |
GBP/SGD (FX) | 1,75102 | 25.04.2025 |
GBP/TJS (FX) | 14,09305 | 25.04.2025 |
GBP/TMT (FX) | 4,6723 | 25.04.2025 |
GBP/TRY (FX) | 51,15565 | 25.04.2025 |
GBP/TWD (FX) | 43,3285 | 25.04.2025 |
GBP/UAH (FX) | 55,68695 | 25.04.2025 |
GBP/USD (FX) | 1,33113 | 25.04.2025 |
GBP/UZS (FX) | 17 238,05 | 25.04.2025 |
GBP/ZAR (FX) | 24,8721 | 25.04.2025 |
GEL/AED (FX) | 1,34081 | 25.04.2025 |
GEL/AMD (FX) | 142,4865 | 25.04.2025 |
GEL/AUD (FX) | 0,57062 | 25.04.2025 |
GEL/AZN (FX) | 0,62057 | 25.04.2025 |
GEL/BYN (FX) | 1,19453 | 25.04.2025 |
GEL/CAD (FX) | 0,50577 | 25.04.2025 |
GEL/CHF (FX) | 0,3022 | 25.04.2025 |
GEL/CNY (FX) | 2,66043 | 25.04.2025 |
GEL/EUR (FX) | 0,32124 | 25.04.2025 |
GEL/GBP (FX) | 0,27424 | 25.04.2025 |
GEL/HKD (FX) | 2,83161 | 25.04.2025 |
GEL/ILS (FX) | 1,32228 | 25.04.2025 |
GEL/INR (FX) | 31,1681 | 25.04.2025 |
GEL/JPY (FX) | 52,45005 | 25.04.2025 |
GEL/KGS (FX) | 31,92285 | 25.04.2025 |
GEL/KZT (FX) | 187,9145 | 25.04.2025 |
GEL/MDL (FX) | 6,30404 | 25.04.2025 |
GEL/NZD (FX) | 0,61214 | 25.04.2025 |
GEL/QAR (FX) | 1,32913 | 25.04.2025 |
GEL/RUB (FX) | 30,1623 | 25.04.2025 |
GEL/SAR (FX) | 1,36944 | 25.04.2025 |
GEL/SGD (FX) | 0,4802 | 25.04.2025 |
GEL/TJS (FX) | 3,86511 | 25.04.2025 |
GEL/TMT (FX) | 1,2821 | 25.04.2025 |
GEL/TRY (FX) | 14,02875 | 25.04.2025 |
GEL/TWD (FX) | 11,88245 | 25.04.2025 |
GEL/UAH (FX) | 15,2727 | 25.04.2025 |
GEL/USD (FX) | 0,36504 | 25.04.2025 |
GEL/UZS (FX) | 4 727,42 | 25.04.2025 |
GHS/USD (FX) | 0,06714 | 25.04.2025 |
GIP/USD (FX) | 1,33113 | 25.04.2025 |
GMD/USD (FX) | 0,01386 | 25.04.2025 |
GNF/USD (FX) | 0,00012 | 25.04.2025 |
GTQ/USD (FX) | 0,12988 | 25.04.2025 |
GYD/USD (FX) | 0,00478 | 25.04.2025 |
HKD/AED (FX) | 0,47352 | 25.04.2025 |
HKD/AMD (FX) | 50,32005 | 25.04.2025 |
HKD/AUD (FX) | 0,20151 | 25.04.2025 |
HKD/AZN (FX) | 0,21916 | 25.04.2025 |
HKD/BYN (FX) | 0,42185 | 25.04.2025 |
HKD/CAD (FX) | 0,17861 | 25.04.2025 |
HKD/CHF (FX) | 0,10672 | 25.04.2025 |
HKD/CNY (FX) | 0,93954 | 25.04.2025 |
HKD/EUR (FX) | 0,11345 | 25.04.2025 |
HKD/GBP (FX) | 0,09685 | 25.04.2025 |
HKD/GEL (FX) | 0,35323 | 25.04.2025 |
HKD/ILS (FX) | 0,46697 | 25.04.2025 |
HKD/INR (FX) | 11,00725 | 25.04.2025 |
HKD/JPY (FX) | 18,523 | 25.04.2025 |
HKD/KGS (FX) | 11,2738 | 25.04.2025 |
HKD/KZT (FX) | 66,3606 | 25.04.2025 |
HKD/MDL (FX) | 2,22582 | 25.04.2025 |
HKD/MXN (FX) | 2,51436 | 25.04.2025 |
HKD/NZD (FX) | 0,21618 | 25.04.2025 |
HKD/QAR (FX) | 0,46939 | 25.04.2025 |
HKD/RUB (FX) | 10,652 | 25.04.2025 |
HKD/SAR (FX) | 0,48362 | 25.04.2025 |
HKD/SEK (FX) | 1,2484 | 25.04.2025 |
HKD/SGD (FX) | 0,16958 | 25.04.2025 |
HKD/TJS (FX) | 1,36488 | 25.04.2025 |
HKD/TMT (FX) | 0,4525 | 25.04.2025 |
HKD/TRY (FX) | 4,95432 | 25.04.2025 |
HKD/TWD (FX) | 4,19634 | 25.04.2025 |
HKD/UAH (FX) | 5,39316 | 25.04.2025 |
HKD/USD (FX) | 0,12892 | 25.04.2025 |
HKD/UZS (FX) | 1 669,47 | 25.04.2025 |
HNL/USD (FX) | 0,03872 | 25.04.2025 |
HRK/USD (FX) | 0,15082 | 25.04.2025 |
HTG/USD (FX) | 0,00765 | 25.04.2025 |
HUF/EUR (FX) | 0,00247 | 25.04.2025 |
HUF/USD (FX) | 0,0028 | 25.04.2025 |
IDR/USD (FX) | 0,00006 | 25.04.2025 |
ILS/AED (FX) | 1,01403 | 25.04.2025 |
ILS/AMD (FX) | 107,7595 | 25.04.2025 |
ILS/AUD (FX) | 0,43154 | 25.04.2025 |
ILS/AZN (FX) | 0,46932 | 25.04.2025 |
ILS/BYN (FX) | 0,90338 | 25.04.2025 |
ILS/CAD (FX) | 0,3825 | 25.04.2025 |
ILS/CHF (FX) | 0,22854 | 25.04.2025 |
ILS/CNY (FX) | 2,01202 | 25.04.2025 |
ILS/EUR (FX) | 0,24294 | 25.04.2025 |
ILS/GBP (FX) | 0,2074 | 25.04.2025 |
ILS/GEL (FX) | 0,75644 | 25.04.2025 |
ILS/HKD (FX) | 2,14148 | 25.04.2025 |
ILS/INR (FX) | 23,5717 | 25.04.2025 |
ILS/JPY (FX) | 39,6666 | 25.04.2025 |
ILS/KGS (FX) | 24,14255 | 25.04.2025 |
ILS/KZT (FX) | 142,11 | 25.04.2025 |
ILS/MDL (FX) | 4,76657 | 25.04.2025 |
ILS/NZD (FX) | 0,46295 | 25.04.2025 |
ILS/QAR (FX) | 1,00518 | 25.04.2025 |
ILS/RUB (FX) | 22,81105 | 25.04.2025 |
ILS/SAR (FX) | 1,03567 | 25.04.2025 |
ILS/SGD (FX) | 0,36316 | 25.04.2025 |
ILS/TJS (FX) | 2,92287 | 25.04.2025 |
ILS/TMT (FX) | 0,96903 | 25.04.2025 |
ILS/TRY (FX) | 10,60955 | 25.04.2025 |
ILS/TWD (FX) | 8,98636 | 25.04.2025 |
ILS/UAH (FX) | 11,54935 | 25.04.2025 |
ILS/USD (FX) | 0,27607 | 25.04.2025 |
ILS/UZS (FX) | 3 575,14 | 25.04.2025 |
INR/AED (FX) | 0,04302 | 25.04.2025 |
INR/AMD (FX) | 4,57156 | 25.04.2025 |
INR/AUD (FX) | 0,01831 | 25.04.2025 |
INR/AZN (FX) | 0,01991 | 25.04.2025 |
INR/BYN (FX) | 0,03832 | 25.04.2025 |
INR/CAD (FX) | 0,01623 | 25.04.2025 |
INR/CHF (FX) | 0,0097 | 25.04.2025 |
INR/CNY (FX) | 0,08536 | 25.04.2025 |
INR/EUR (FX) | 0,01031 | 25.04.2025 |
INR/GBP (FX) | 0,0088 | 25.04.2025 |
INR/GEL (FX) | 0,03209 | 25.04.2025 |
INR/HKD (FX) | 0,09085 | 25.04.2025 |
INR/ILS (FX) | 0,04242 | 25.04.2025 |
INR/JPY (FX) | 1,68281 | 25.04.2025 |
INR/KGS (FX) | 1,02422 | 25.04.2025 |
INR/KZT (FX) | 6,02883 | 25.04.2025 |
INR/MDL (FX) | 0,20221 | 25.04.2025 |
INR/NZD (FX) | 0,01964 | 25.04.2025 |
INR/QAR (FX) | 0,04264 | 25.04.2025 |
INR/RUB (FX) | 0,96773 | 25.04.2025 |
INR/SAR (FX) | 0,04394 | 25.04.2025 |
INR/SGD (FX) | 0,01541 | 25.04.2025 |
INR/TJS (FX) | 0,124 | 25.04.2025 |
INR/TMT (FX) | 0,04111 | 25.04.2025 |
INR/TRY (FX) | 0,4501 | 25.04.2025 |
INR/TWD (FX) | 0,38124 | 25.04.2025 |
INR/UAH (FX) | 0,48997 | 25.04.2025 |
INR/USD (FX) | 0,01171 | 25.04.2025 |
INR/UZS (FX) | 151,6705 | 25.04.2025 |
IQD/USD (FX) | 0,00076 | 25.04.2025 |
IRR/RUB (FX) | 0,00196 | 25.04.2025 |
IRR/USD (FX) | 0,00002 | 25.04.2025 |
ISK/EUR (FX) | 0,00688 | 25.04.2025 |
ISK/USD (FX) | 0,00782 | 25.04.2025 |
JMD/USD (FX) | 0,00632 | 25.04.2025 |
JOD/USD (FX) | 1,41044 | 25.04.2025 |
JPY/AED (FX) | 0,02556 | 25.04.2025 |
JPY/AMD (FX) | 2,71663 | 25.04.2025 |
JPY/AUD (FX) | 0,01088 | 25.04.2025 |
JPY/AZN (FX) | 0,01183 | 25.04.2025 |
JPY/BYN (FX) | 0,02277 | 25.04.2025 |
JPY/CAD (FX) | 0,00964 | 25.04.2025 |
JPY/CHF (FX) | 0,00576 | 25.04.2025 |
JPY/CNY (FX) | 0,05072 | 25.04.2025 |
JPY/EUR (FX) | 0,00612 | 25.04.2025 |
JPY/GBP (FX) | 0,00523 | 25.04.2025 |
JPY/GEL (FX) | 0,01907 | 25.04.2025 |
JPY/HKD (FX) | 0,05399 | 25.04.2025 |
JPY/ILS (FX) | 0,02522 | 25.04.2025 |
JPY/INR (FX) | 0,59425 | 25.04.2025 |
JPY/KGS (FX) | 0,60864 | 25.04.2025 |
JPY/KZT (FX) | 3,58261 | 25.04.2025 |
JPY/MDL (FX) | 0,12017 | 25.04.2025 |
JPY/NZD (FX) | 0,01167 | 25.04.2025 |
JPY/QAR (FX) | 0,02534 | 25.04.2025 |
JPY/RUB (FX) | 0,57507 | 25.04.2025 |
JPY/SAR (FX) | 0,02611 | 25.04.2025 |
JPY/SGD (FX) | 0,00916 | 25.04.2025 |
JPY/TJS (FX) | 0,07369 | 25.04.2025 |
JPY/TMT (FX) | 0,02443 | 25.04.2025 |
JPY/TRY (FX) | 0,26747 | 25.04.2025 |
JPY/TWD (FX) | 0,22654 | 25.04.2025 |
JPY/UAH (FX) | 0,29116 | 25.04.2025 |
JPY/USD (FX) | 0,00696 | 25.04.2025 |
JPY/UZS (FX) | 90,12965 | 25.04.2025 |
KES/USD (FX) | 0,00773 | 25.04.2025 |
KGS/AED (FX) | 0,042 | 25.04.2025 |
KGS/AMD (FX) | 4,46347 | 25.04.2025 |
KGS/AUD (FX) | 0,01787 | 25.04.2025 |
KGS/AZN (FX) | 0,01944 | 25.04.2025 |
KGS/BYN (FX) | 0,03742 | 25.04.2025 |
KGS/CAD (FX) | 0,01584 | 25.04.2025 |
KGS/CHF (FX) | 0,00947 | 25.04.2025 |
KGS/CNY (FX) | 0,08334 | 25.04.2025 |
KGS/EUR (FX) | 0,01006 | 25.04.2025 |
KGS/GBP (FX) | 0,00859 | 25.04.2025 |
KGS/GEL (FX) | 0,03133 | 25.04.2025 |
KGS/HKD (FX) | 0,0887 | 25.04.2025 |
KGS/ILS (FX) | 0,04143 | 25.04.2025 |
KGS/INR (FX) | 0,97636 | 25.04.2025 |
KGS/JPY (FX) | 1,64302 | 25.04.2025 |
KGS/KZT (FX) | 5,88629 | 25.04.2025 |
KGS/MDL (FX) | 0,19743 | 25.04.2025 |
KGS/NZD (FX) | 0,01918 | 25.04.2025 |
KGS/QAR (FX) | 0,04164 | 25.04.2025 |
KGS/RUB (FX) | 0,94485 | 25.04.2025 |
KGS/SAR (FX) | 0,0429 | 25.04.2025 |
KGS/SGD (FX) | 0,01504 | 25.04.2025 |
KGS/TJS (FX) | 0,12107 | 25.04.2025 |
KGS/TMT (FX) | 0,04014 | 25.04.2025 |
KGS/TRY (FX) | 0,43946 | 25.04.2025 |
KGS/TWD (FX) | 0,37221 | 25.04.2025 |
KGS/UAH (FX) | 0,47838 | 25.04.2025 |
KGS/USD (FX) | 0,01144 | 25.04.2025 |
KGS/UZS (FX) | 148,0845 | 25.04.2025 |
KHR/USD (FX) | 0,00025 | 25.04.2025 |
KMF/USD (FX) | 0,00231 | 25.04.2025 |
KPW/USD (FX) | 0,00111 | 25.04.2025 |
KRW/USD (FX) | 0,0007 | 25.04.2025 |
KWD/USD (FX) | 3,26052 | 25.04.2025 |
KYD/USD (FX) | 1,2 | 25.04.2025 |
KZT/AED (FX) | 0,00714 | 25.04.2025 |
KZT/AMD (FX) | 0,75829 | 25.04.2025 |
KZT/AUD (FX) | 0,00304 | 25.04.2025 |
KZT/AZN (FX) | 0,0033 | 25.04.2025 |
KZT/BYN (FX) | 0,00636 | 25.04.2025 |
KZT/CAD (FX) | 0,00269 | 25.04.2025 |
KZT/CHF (FX) | 0,00161 | 25.04.2025 |
KZT/CNY (FX) | 0,01416 | 25.04.2025 |
KZT/EUR (FX) | 0,00171 | 25.04.2025 |
KZT/GBP (FX) | 0,00146 | 25.04.2025 |
KZT/GEL (FX) | 0,00532 | 25.04.2025 |
KZT/HKD (FX) | 0,01507 | 25.04.2025 |
KZT/ILS (FX) | 0,00704 | 25.04.2025 |
KZT/INR (FX) | 0,16587 | 25.04.2025 |
KZT/JPY (FX) | 0,27913 | 25.04.2025 |
KZT/KGS (FX) | 0,16989 | 25.04.2025 |
KZT/MDL (FX) | 0,03354 | 25.04.2025 |
KZT/NZD (FX) | 0,00326 | 25.04.2025 |
KZT/QAR (FX) | 0,00707 | 25.04.2025 |
KZT/RUB (FX) | 0,16052 | 25.04.2025 |
KZT/SAR (FX) | 0,00729 | 25.04.2025 |
KZT/SGD (FX) | 0,00256 | 25.04.2025 |
KZT/TJS (FX) | 0,02057 | 25.04.2025 |
KZT/TMT (FX) | 0,00682 | 25.04.2025 |
KZT/TRY (FX) | 0,07466 | 25.04.2025 |
KZT/TWD (FX) | 0,06323 | 25.04.2025 |
KZT/UAH (FX) | 0,08127 | 25.04.2025 |
KZT/USD (FX) | 0,00194 | 25.04.2025 |
KZT/UZS (FX) | 25,1579 | 25.04.2025 |
LAK/USD (FX) | 0,00005 | 25.04.2025 |
LBP/USD (FX) | 0,00001 | 25.04.2025 |
LKR/USD (FX) | 0,00334 | 25.04.2025 |
LRD/USD (FX) | 0,005 | 25.04.2025 |
LSL/USD (FX) | 0,05352 | 25.04.2025 |
LYD/EUR (FX) | 0,16103 | 25.04.2025 |
LYD/USD (FX) | 0,18298 | 25.04.2025 |
MAD/USD (FX) | 0,10802 | 25.04.2025 |
MDL/AED (FX) | 0,21279 | 25.04.2025 |
MDL/AMD (FX) | 22,6128 | 25.04.2025 |
MDL/AUD (FX) | 0,09056 | 25.04.2025 |
MDL/AZN (FX) | 0,09849 | 25.04.2025 |
MDL/BYN (FX) | 0,18957 | 25.04.2025 |
MDL/CAD (FX) | 0,08027 | 25.04.2025 |
MDL/CHF (FX) | 0,04796 | 25.04.2025 |
MDL/CNY (FX) | 0,42221 | 25.04.2025 |
MDL/EUR (FX) | 0,05098 | 25.04.2025 |
MDL/GBP (FX) | 0,04352 | 25.04.2025 |
MDL/GEL (FX) | 0,15877 | 25.04.2025 |
MDL/HKD (FX) | 0,44938 | 25.04.2025 |
MDL/ILS (FX) | 0,20992 | 25.04.2025 |
MDL/INR (FX) | 4,94642 | 25.04.2025 |
MDL/JPY (FX) | 8,32387 | 25.04.2025 |
MDL/KGS (FX) | 5,06619 | 25.04.2025 |
MDL/KZT (FX) | 29,8223 | 25.04.2025 |
MDL/NZD (FX) | 0,09715 | 25.04.2025 |
MDL/QAR (FX) | 0,21093 | 25.04.2025 |
MDL/RUB (FX) | 4,78679 | 25.04.2025 |
MDL/SAR (FX) | 0,21733 | 25.04.2025 |
MDL/SGD (FX) | 0,07621 | 25.04.2025 |
MDL/TJS (FX) | 0,6134 | 25.04.2025 |
MDL/TMT (FX) | 0,20348 | 25.04.2025 |
MDL/TRY (FX) | 2,22638 | 25.04.2025 |
MDL/TWD (FX) | 1,88565 | 25.04.2025 |
MDL/UAH (FX) | 2,4238 | 25.04.2025 |
MDL/USD (FX) | 0,05793 | 25.04.2025 |
MDL/UZS (FX) | 750,247 | 25.04.2025 |
MGA/USD (FX) | 0,00022 | 25.04.2025 |
MKD/EUR (FX) | 0,01625 | 25.04.2025 |
MKD/USD (FX) | 0,01846 | 25.04.2025 |
MMK/USD (FX) | 0,00048 | 25.04.2025 |
MNT/USD (FX) | 0,00028 | 25.04.2025 |
MOP/USD (FX) | 0,12516 | 25.04.2025 |
MRU/EUR (FX) | 0,02222 | 25.04.2025 |
MRU/USD (FX) | 0,02525 | 25.04.2025 |
MUR/USD (FX) | 0,02207 | 25.04.2025 |
MVR/USD (FX) | 0,06485 | 25.04.2025 |
MWK/USD (FX) | 0,00058 | 25.04.2025 |
MXN/EUR (FX) | 0,04512 | 25.04.2025 |
MXN/JPY (FX) | 7,36691 | 25.04.2025 |
MXN/USD (FX) | 0,05127 | 25.04.2025 |
MYR/USD (FX) | 0,22862 | 25.04.2025 |
MZN/USD (FX) | 0,01566 | 25.04.2025 |
NAD/USD (FX) | 0,05352 | 25.04.2025 |
NGN/USD (FX) | 0,00062 | 25.04.2025 |
NIO/USD (FX) | 0,02718 | 25.04.2025 |
NOK/DKK (FX) | 0,62936 | 25.04.2025 |
NOK/EUR (FX) | 0,08431 | 25.04.2025 |
NOK/JPY (FX) | 13,76405 | 25.04.2025 |
NOK/RUB (FX) | 7,91528 | 25.04.2025 |
NOK/SEK (FX) | 0,92766 | 25.04.2025 |
NOK/TRY (FX) | 3,68145 | 25.04.2025 |
NOK/USD (FX) | 0,0958 | 25.04.2025 |
NPR/USD (FX) | 0,00732 | 25.04.2025 |
NZD/AED (FX) | 2,19038 | 25.04.2025 |
NZD/AMD (FX) | 232,7695 | 25.04.2025 |
NZD/AUD (FX) | 0,93209 | 25.04.2025 |
NZD/AZN (FX) | 1,01378 | 25.04.2025 |
NZD/BYN (FX) | 1,95137 | 25.04.2025 |
NZD/CAD (FX) | 0,82623 | 25.04.2025 |
NZD/CHF (FX) | 0,49367 | 25.04.2025 |
NZD/CNY (FX) | 4,34613 | 25.04.2025 |
NZD/EUR (FX) | 0,52478 | 25.04.2025 |
NZD/GBP (FX) | 0,448 | 25.04.2025 |
NZD/GEL (FX) | 1,63399 | 25.04.2025 |
NZD/HKD (FX) | 4,62578 | 25.04.2025 |
NZD/ILS (FX) | 2,16056 | 25.04.2025 |
NZD/INR (FX) | 50,91695 | 25.04.2025 |
NZD/JPY (FX) | 85,68335 | 25.04.2025 |
NZD/KGS (FX) | 52,1499 | 25.04.2025 |
NZD/KZT (FX) | 306,97 | 25.04.2025 |
NZD/MDL (FX) | 10,2963 | 25.04.2025 |
NZD/MXN (FX) | 11,63085 | 25.04.2025 |
NZD/PLN (FX) | 2,24218 | 25.04.2025 |
NZD/QAR (FX) | 2,17128 | 25.04.2025 |
NZD/RUB (FX) | 49,2738 | 25.04.2025 |
NZD/SAR (FX) | 2,23713 | 25.04.2025 |
NZD/SEK (FX) | 5,77481 | 25.04.2025 |
NZD/SGD (FX) | 0,78445 | 25.04.2025 |
NZD/TJS (FX) | 6,31367 | 25.04.2025 |
NZD/TMT (FX) | 2,09322 | 25.04.2025 |
NZD/TRY (FX) | 22,9176 | 25.04.2025 |
NZD/TWD (FX) | 19,40935 | 25.04.2025 |
NZD/UAH (FX) | 24,94765 | 25.04.2025 |
NZD/USD (FX) | 0,59634 | 25.04.2025 |
NZD/UZS (FX) | 7 722,615 | 25.04.2025 |
OMR/USD (FX) | 2,59747 | 25.04.2025 |
PAB/USD (FX) | 1 | 25.04.2025 |
PEN/USD (FX) | 0,27252 | 25.04.2025 |
PGK/USD (FX) | 0,24595 | 25.04.2025 |
PHP/USD (FX) | 0,01779 | 25.04.2025 |
PKR/USD (FX) | 0,00355 | 25.04.2025 |
PLN/EUR (FX) | 0,23404 | 25.04.2025 |
PLN/GBP (FX) | 0,19981 | 25.04.2025 |
PLN/JPY (FX) | 38,21445 | 25.04.2025 |
PLN/RUB (FX) | 21,97595 | 25.04.2025 |
PLN/SEK (FX) | 2,57555 | 25.04.2025 |
PLN/TRY (FX) | 10,22115 | 25.04.2025 |
PLN/USD (FX) | 0,26597 | 25.04.2025 |
PYG/USD (FX) | 0,00012 | 25.04.2025 |
QAR/AED (FX) | 1,0088 | 25.04.2025 |
QAR/AMD (FX) | 107,204 | 25.04.2025 |
QAR/AUD (FX) | 0,42932 | 25.04.2025 |
QAR/AZN (FX) | 0,46691 | 25.04.2025 |
QAR/BYN (FX) | 0,89872 | 25.04.2025 |
QAR/CAD (FX) | 0,38053 | 25.04.2025 |
QAR/CHF (FX) | 0,22737 | 25.04.2025 |
QAR/CNY (FX) | 2,00165 | 25.04.2025 |
QAR/EUR (FX) | 0,24169 | 25.04.2025 |
QAR/GBP (FX) | 0,20633 | 25.04.2025 |
QAR/GEL (FX) | 0,75255 | 25.04.2025 |
QAR/HKD (FX) | 2,13045 | 25.04.2025 |
QAR/ILS (FX) | 0,99506 | 25.04.2025 |
QAR/INR (FX) | 23,45025 | 25.04.2025 |
QAR/JPY (FX) | 39,46225 | 25.04.2025 |
QAR/KGS (FX) | 24,01815 | 25.04.2025 |
QAR/KZT (FX) | 141,3775 | 25.04.2025 |
QAR/MDL (FX) | 4,74202 | 25.04.2025 |
QAR/NZD (FX) | 0,46056 | 25.04.2025 |
QAR/RUB (FX) | 22,6935 | 25.04.2025 |
QAR/SAR (FX) | 1,03033 | 25.04.2025 |
QAR/SGD (FX) | 0,36129 | 25.04.2025 |
QAR/TJS (FX) | 2,90782 | 25.04.2025 |
QAR/TMT (FX) | 0,96404 | 25.04.2025 |
QAR/TRY (FX) | 10,5549 | 25.04.2025 |
QAR/TWD (FX) | 8,93917 | 25.04.2025 |
QAR/UAH (FX) | 11,4899 | 25.04.2025 |
QAR/USD (FX) | 0,27465 | 25.04.2025 |
QAR/UZS (FX) | 3 556,72 | 25.04.2025 |
RON/USD (FX) | 0,22826 | 25.04.2025 |
RSD/EUR (FX) | 0,00853 | 25.04.2025 |
RSD/USD (FX) | 0,00969 | 25.04.2025 |
RUB/AED (FX) | 0,04445 | 25.04.2025 |
RUB/AMD (FX) | 4,724 | 25.04.2025 |
RUB/AUD (FX) | 0,01892 | 25.04.2025 |
RUB/AZN (FX) | 0,02057 | 25.04.2025 |
RUB/BYN (FX) | 0,0396 | 25.04.2025 |
RUB/CAD (FX) | 0,01677 | 25.04.2025 |
RUB/CHF (FX) | 0,01002 | 25.04.2025 |
RUB/CNY (FX) | 0,0882 | 25.04.2025 |
RUB/EUR (FX) | 0,01065 | 25.04.2025 |
RUB/GBP (FX) | 0,00909 | 25.04.2025 |
RUB/GEL (FX) | 0,03316 | 25.04.2025 |
RUB/HKD (FX) | 0,09388 | 25.04.2025 |
RUB/ILS (FX) | 0,04385 | 25.04.2025 |
RUB/INR (FX) | 1,03335 | 25.04.2025 |
RUB/IRR (FX) | 509,518 | 25.04.2025 |
RUB/JPY (FX) | 1,73892 | 25.04.2025 |
RUB/KGS (FX) | 1,05837 | 25.04.2025 |
RUB/KZT (FX) | 6,22987 | 25.04.2025 |
RUB/MDL (FX) | 0,20896 | 25.04.2025 |
RUB/NZD (FX) | 0,02029 | 25.04.2025 |
RUB/QAR (FX) | 0,04407 | 25.04.2025 |
RUB/SAR (FX) | 0,0454 | 25.04.2025 |
RUB/SGD (FX) | 0,01592 | 25.04.2025 |
RUB/TJS (FX) | 0,12813 | 25.04.2025 |
RUB/TMT (FX) | 0,04248 | 25.04.2025 |
RUB/TRY (FX) | 0,46511 | 25.04.2025 |
RUB/TWD (FX) | 0,39391 | 25.04.2025 |
RUB/UAH (FX) | 0,5063 | 25.04.2025 |
RUB/USD (FX) | 0,0121 | 25.04.2025 |
RUB/UZS (FX) | 156,728 | 25.04.2025 |
RWF/USD (FX) | 0,00071 | 25.04.2025 |
SAR/AED (FX) | 0,9791 | 25.04.2025 |
SAR/AMD (FX) | 104,0485 | 25.04.2025 |
SAR/AUD (FX) | 0,41668 | 25.04.2025 |
SAR/AZN (FX) | 0,45316 | 25.04.2025 |
SAR/BYN (FX) | 0,87227 | 25.04.2025 |
SAR/CAD (FX) | 0,36933 | 25.04.2025 |
SAR/CHF (FX) | 0,22067 | 25.04.2025 |
SAR/CNY (FX) | 1,94273 | 25.04.2025 |
SAR/EUR (FX) | 0,23458 | 25.04.2025 |
SAR/GBP (FX) | 0,20026 | 25.04.2025 |
SAR/GEL (FX) | 0,7304 | 25.04.2025 |
SAR/HKD (FX) | 2,06774 | 25.04.2025 |
SAR/ILS (FX) | 0,96577 | 25.04.2025 |
SAR/INR (FX) | 22,76 | 25.04.2025 |
SAR/JPY (FX) | 38,30065 | 25.04.2025 |
SAR/KGS (FX) | 23,31115 | 25.04.2025 |
SAR/KZT (FX) | 137,2165 | 25.04.2025 |
SAR/MDL (FX) | 4,60244 | 25.04.2025 |
SAR/NZD (FX) | 0,447 | 25.04.2025 |
SAR/QAR (FX) | 0,97056 | 25.04.2025 |
SAR/RUB (FX) | 22,0255 | 25.04.2025 |
SAR/SGD (FX) | 0,35065 | 25.04.2025 |
SAR/TJS (FX) | 2,82222 | 25.04.2025 |
SAR/TMT (FX) | 0,93567 | 25.04.2025 |
SAR/TRY (FX) | 10,2442 | 25.04.2025 |
SAR/TWD (FX) | 8,67604 | 25.04.2025 |
SAR/UAH (FX) | 11,15165 | 25.04.2025 |
SAR/USD (FX) | 0,26657 | 25.04.2025 |
SAR/UZS (FX) | 3 452,025 | 25.04.2025 |
SBD/USD (FX) | 0,1197 | 25.04.2025 |
SCR/USD (FX) | 0,06963 | 25.04.2025 |
SDG/USD (FX) | 0,00167 | 25.04.2025 |
SEK/EUR (FX) | 0,09088 | 25.04.2025 |
SEK/GBP (FX) | 0,07758 | 25.04.2025 |
SEK/JPY (FX) | 14,83745 | 25.04.2025 |
SEK/MXN (FX) | 2,01407 | 25.04.2025 |
SEK/NOK (FX) | 1,07799 | 25.04.2025 |
SEK/RUB (FX) | 8,53256 | 25.04.2025 |
SEK/TRY (FX) | 3,96855 | 25.04.2025 |
SEK/USD (FX) | 0,10327 | 25.04.2025 |
SGD/AED (FX) | 2,79226 | 25.04.2025 |
SGD/AMD (FX) | 296,73 | 25.04.2025 |
SGD/AUD (FX) | 1,18831 | 25.04.2025 |
SGD/AZN (FX) | 1,29235 | 25.04.2025 |
SGD/BYN (FX) | 2,48758 | 25.04.2025 |
SGD/CAD (FX) | 1,05327 | 25.04.2025 |
SGD/CHF (FX) | 0,62932 | 25.04.2025 |
SGD/CNY (FX) | 5,54037 | 25.04.2025 |
SGD/EUR (FX) | 0,66898 | 25.04.2025 |
SGD/GBP (FX) | 0,5711 | 25.04.2025 |
SGD/GEL (FX) | 2,083 | 25.04.2025 |
SGD/HKD (FX) | 5,89686 | 25.04.2025 |
SGD/ILS (FX) | 2,75424 | 25.04.2025 |
SGD/INR (FX) | 64,90795 | 25.04.2025 |
SGD/JPY (FX) | 109,2275 | 25.04.2025 |
SGD/KGS (FX) | 66,47975 | 25.04.2025 |
SGD/KZT (FX) | 391,3205 | 25.04.2025 |
SGD/MDL (FX) | 13,1256 | 25.04.2025 |
SGD/MXN (FX) | 14,8268 | 25.04.2025 |
SGD/NZD (FX) | 1,27478 | 25.04.2025 |
SGD/QAR (FX) | 2,76791 | 25.04.2025 |
SGD/RUB (FX) | 62,8134 | 25.04.2025 |
SGD/SAR (FX) | 2,85185 | 25.04.2025 |
SGD/TJS (FX) | 8,04857 | 25.04.2025 |
SGD/TMT (FX) | 2,66847 | 25.04.2025 |
SGD/TRY (FX) | 29,21495 | 25.04.2025 |
SGD/TWD (FX) | 24,7427 | 25.04.2025 |
SGD/UAH (FX) | 31,80295 | 25.04.2025 |
SGD/USD (FX) | 0,7602 | 25.04.2025 |
SGD/UZS (FX) | 9 844,66 | 25.04.2025 |
SHP/USD (FX) | 1,33113 | 25.04.2025 |
SLL/USD (FX) | 0,00005 | 25.04.2025 |
SOS/USD (FX) | 0,00175 | 25.04.2025 |
SRD/USD (FX) | 0,02715 | 25.04.2025 |
STD/USD (FX) | 0,00005 | 25.04.2025 |
STN/EUR (FX) | 0,0403 | 25.04.2025 |
STN/USD (FX) | 0,0458 | 25.04.2025 |
SVC/USD (FX) | 0,11429 | 25.04.2025 |
SYP/USD (FX) | 0,00008 | 25.04.2025 |
SZL/USD (FX) | 0,05352 | 25.04.2025 |
THB/USD (FX) | 0,02985 | 25.04.2025 |
TJS/AED (FX) | 0,34694 | 25.04.2025 |
TJS/AMD (FX) | 36,8687 | 25.04.2025 |
TJS/AUD (FX) | 0,14765 | 25.04.2025 |
TJS/AZN (FX) | 0,16057 | 25.04.2025 |
TJS/BYN (FX) | 0,30908 | 25.04.2025 |
TJS/CAD (FX) | 0,13087 | 25.04.2025 |
TJS/CHF (FX) | 0,07819 | 25.04.2025 |
TJS/CNY (FX) | 0,68839 | 25.04.2025 |
TJS/EUR (FX) | 0,08312 | 25.04.2025 |
TJS/GBP (FX) | 0,07096 | 25.04.2025 |
TJS/GEL (FX) | 0,25883 | 25.04.2025 |
TJS/HKD (FX) | 0,73268 | 25.04.2025 |
TJS/ILS (FX) | 0,34226 | 25.04.2025 |
TJS/INR (FX) | 8,06481 | 25.04.2025 |
TJS/JPY (FX) | 13,5715 | 25.04.2025 |
TJS/KGS (FX) | 8,26011 | 25.04.2025 |
TJS/KZT (FX) | 48,62205 | 25.04.2025 |
TJS/MDL (FX) | 1,63095 | 25.04.2025 |
TJS/NZD (FX) | 0,15839 | 25.04.2025 |
TJS/QAR (FX) | 0,34391 | 25.04.2025 |
TJS/RUB (FX) | 7,804 | 25.04.2025 |
TJS/SAR (FX) | 0,35434 | 25.04.2025 |
TJS/SGD (FX) | 0,12425 | 25.04.2025 |
TJS/TMT (FX) | 0,33161 | 25.04.2025 |
TJS/TRY (FX) | 3,62996 | 25.04.2025 |
TJS/TWD (FX) | 3,07429 | 25.04.2025 |
TJS/UAH (FX) | 3,95161 | 25.04.2025 |
TJS/USD (FX) | 0,09446 | 25.04.2025 |
TJS/UZS (FX) | 1 223,21 | 25.04.2025 |
TMT/AED (FX) | 1,04837 | 25.04.2025 |
TMT/AMD (FX) | 111,409 | 25.04.2025 |
TMT/AUD (FX) | 0,44617 | 25.04.2025 |
TMT/AZN (FX) | 0,48522 | 25.04.2025 |
TMT/BYN (FX) | 0,93402 | 25.04.2025 |
TMT/CAD (FX) | 0,39546 | 25.04.2025 |
TMT/CHF (FX) | 0,23629 | 25.04.2025 |
TMT/CNY (FX) | 2,08018 | 25.04.2025 |
TMT/EUR (FX) | 0,25117 | 25.04.2025 |
TMT/GBP (FX) | 0,21442 | 25.04.2025 |
TMT/GEL (FX) | 0,78254 | 25.04.2025 |
TMT/HKD (FX) | 2,21401 | 25.04.2025 |
TMT/ILS (FX) | 1,03428 | 25.04.2025 |
TMT/INR (FX) | 24,3701 | 25.04.2025 |
TMT/JPY (FX) | 41,0103 | 25.04.2025 |
TMT/KGS (FX) | 24,9601 | 25.04.2025 |
TMT/KZT (FX) | 146,94 | 25.04.2025 |
TMT/MDL (FX) | 4,93118 | 25.04.2025 |
TMT/NZD (FX) | 0,47864 | 25.04.2025 |
TMT/QAR (FX) | 1,03925 | 25.04.2025 |
TMT/RUB (FX) | 23,5819 | 25.04.2025 |
TMT/SAR (FX) | 1,07077 | 25.04.2025 |
TMT/SGD (FX) | 0,37548 | 25.04.2025 |
TMT/TJS (FX) | 3,02252 | 25.04.2025 |
TMT/TRY (FX) | 10,96905 | 25.04.2025 |
TMT/TWD (FX) | 9,28992 | 25.04.2025 |
TMT/UAH (FX) | 11,94355 | 25.04.2025 |
TMT/USD (FX) | 0,28542 | 25.04.2025 |
TMT/UZS (FX) | 3 696,515 | 25.04.2025 |
TND/USD (FX) | 0,33391 | 25.04.2025 |
TOP/USD (FX) | 0,41532 | 25.04.2025 |
TRY/AED (FX) | 0,09558 | 25.04.2025 |
TRY/AMD (FX) | 10,1568 | 25.04.2025 |
TRY/AUD (FX) | 0,04067 | 25.04.2025 |
TRY/AZN (FX) | 0,04424 | 25.04.2025 |
TRY/BYN (FX) | 0,08515 | 25.04.2025 |
TRY/CAD (FX) | 0,03605 | 25.04.2025 |
TRY/CHF (FX) | 0,02154 | 25.04.2025 |
TRY/CNY (FX) | 0,18964 | 25.04.2025 |
TRY/EUR (FX) | 0,0229 | 25.04.2025 |
TRY/GBP (FX) | 0,01955 | 25.04.2025 |
TRY/GEL (FX) | 0,0713 | 25.04.2025 |
TRY/HKD (FX) | 0,20184 | 25.04.2025 |
TRY/ILS (FX) | 0,09429 | 25.04.2025 |
TRY/INR (FX) | 2,22174 | 25.04.2025 |
TRY/JPY (FX) | 3,73876 | 25.04.2025 |
TRY/KGS (FX) | 2,27555 | 25.04.2025 |
TRY/KZT (FX) | 13,3945 | 25.04.2025 |
TRY/MDL (FX) | 0,44927 | 25.04.2025 |
TRY/NZD (FX) | 0,04363 | 25.04.2025 |
TRY/QAR (FX) | 0,09474 | 25.04.2025 |
TRY/RUB (FX) | 2,14989 | 25.04.2025 |
TRY/SAR (FX) | 0,09762 | 25.04.2025 |
TRY/SGD (FX) | 0,03423 | 25.04.2025 |
TRY/TJS (FX) | 0,27549 | 25.04.2025 |
TRY/TMT (FX) | 0,09134 | 25.04.2025 |
TRY/TWD (FX) | 0,84692 | 25.04.2025 |
TRY/UAH (FX) | 1,08858 | 25.04.2025 |
TRY/USD (FX) | 0,02602 | 25.04.2025 |
TRY/UZS (FX) | 336,973 | 25.04.2025 |
TTD/USD (FX) | 0,1473 | 25.04.2025 |
TWD/AED (FX) | 0,11285 | 25.04.2025 |
TWD/AMD (FX) | 11,99265 | 25.04.2025 |
TWD/AUD (FX) | 0,04803 | 25.04.2025 |
TWD/AZN (FX) | 0,05223 | 25.04.2025 |
TWD/BYN (FX) | 0,10054 | 25.04.2025 |
TWD/CAD (FX) | 0,04257 | 25.04.2025 |
TWD/CHF (FX) | 0,02543 | 25.04.2025 |
TWD/CNY (FX) | 0,22392 | 25.04.2025 |
TWD/EUR (FX) | 0,02704 | 25.04.2025 |
TWD/GBP (FX) | 0,02308 | 25.04.2025 |
TWD/GEL (FX) | 0,08419 | 25.04.2025 |
TWD/HKD (FX) | 0,23833 | 25.04.2025 |
TWD/ILS (FX) | 0,11133 | 25.04.2025 |
TWD/INR (FX) | 2,62332 | 25.04.2025 |
TWD/JPY (FX) | 4,41454 | 25.04.2025 |
TWD/KGS (FX) | 2,68685 | 25.04.2025 |
TWD/KZT (FX) | 15,81555 | 25.04.2025 |
TWD/MDL (FX) | 0,53048 | 25.04.2025 |
TWD/NZD (FX) | 0,05152 | 25.04.2025 |
TWD/QAR (FX) | 0,11187 | 25.04.2025 |
TWD/RUB (FX) | 2,53848 | 25.04.2025 |
TWD/SAR (FX) | 0,11526 | 25.04.2025 |
TWD/SGD (FX) | 0,04042 | 25.04.2025 |
TWD/TJS (FX) | 0,32529 | 25.04.2025 |
TWD/TMT (FX) | 0,10784 | 25.04.2025 |
TWD/TRY (FX) | 1,18075 | 25.04.2025 |
TWD/UAH (FX) | 1,28534 | 25.04.2025 |
TWD/USD (FX) | 0,03072 | 25.04.2025 |
TWD/UZS (FX) | 397,88 | 25.04.2025 |
TZS/USD (FX) | 0,00037 | 25.04.2025 |
UAH/AED (FX) | 0,0878 | 25.04.2025 |
UAH/AMD (FX) | 9,33071 | 25.04.2025 |
UAH/AUD (FX) | 0,03737 | 25.04.2025 |
UAH/AZN (FX) | 0,04064 | 25.04.2025 |
UAH/BYN (FX) | 0,07822 | 25.04.2025 |
UAH/CAD (FX) | 0,03312 | 25.04.2025 |
UAH/CHF (FX) | 0,01979 | 25.04.2025 |
UAH/CNY (FX) | 0,17422 | 25.04.2025 |
UAH/EUR (FX) | 0,02104 | 25.04.2025 |
UAH/GBP (FX) | 0,01796 | 25.04.2025 |
UAH/GEL (FX) | 0,0655 | 25.04.2025 |
UAH/HKD (FX) | 0,18543 | 25.04.2025 |
UAH/ILS (FX) | 0,08662 | 25.04.2025 |
UAH/INR (FX) | 2,04104 | 25.04.2025 |
UAH/JPY (FX) | 3,43467 | 25.04.2025 |
UAH/KGS (FX) | 2,09047 | 25.04.2025 |
UAH/KZT (FX) | 12,30525 | 25.04.2025 |
UAH/MDL (FX) | 0,41277 | 25.04.2025 |
UAH/NZD (FX) | 0,04009 | 25.04.2025 |
UAH/QAR (FX) | 0,08704 | 25.04.2025 |
UAH/RUB (FX) | 1,97503 | 25.04.2025 |
UAH/SAR (FX) | 0,08968 | 25.04.2025 |
UAH/SGD (FX) | 0,03145 | 25.04.2025 |
UAH/TJS (FX) | 0,25309 | 25.04.2025 |
UAH/TMT (FX) | 0,08393 | 25.04.2025 |
UAH/TRY (FX) | 0,91867 | 25.04.2025 |
UAH/TWD (FX) | 0,77804 | 25.04.2025 |
UAH/USD (FX) | 0,0239 | 25.04.2025 |
UAH/UZS (FX) | 309,569 | 25.04.2025 |
UGX/USD (FX) | 0,00027 | 25.04.2025 |
USD/AED (FX) | 3,67303 | 25.04.2025 |
USD/AFN (FX) | 71,75 | 25.04.2025 |
USD/ALL (FX) | 87,075 | 25.04.2025 |
USD/AMD (FX) | 390,33 | 25.04.2025 |
USD/ANG (FX) | 1,79 | 25.04.2025 |
USD/AOA (FX) | 917,5 | 25.04.2025 |
USD/ARS (FX) | 1 168,735 | 25.04.2025 |
USD/AUD (FX) | 1,56314 | 25.04.2025 |
USD/AWG (FX) | 1,8 | 25.04.2025 |
USD/AZN (FX) | 1,7 | 25.04.2025 |
USD/BAM (FX) | 1,72114 | 25.04.2025 |
USD/BBD (FX) | 2 | 25.04.2025 |
USD/BDT (FX) | 121,4975 | 25.04.2025 |
USD/BGN (FX) | 1,72114 | 25.04.2025 |
USD/BHD (FX) | 0,37689 | 25.04.2025 |
USD/BIF (FX) | 2 953,02 | 25.04.2025 |
USD/BMD (FX) | 1 | 25.04.2025 |
USD/BND (FX) | 1,31544 | 25.04.2025 |
USD/BOB (FX) | 6,91189 | 25.04.2025 |
USD/BRL (FX) | 5,68465 | 25.04.2025 |
USD/BSD (FX) | 1 | 25.04.2025 |
USD/BTN (FX) | 85,38235 | 25.04.2025 |
USD/BWP (FX) | 13,75995 | 25.04.2025 |
USD/BYN (FX) | 3,27224 | 25.04.2025 |
USD/BZD (FX) | 2,01183 | 25.04.2025 |
USD/CAD (FX) | 1,3855 | 25.04.2025 |
USD/CDF (FX) | 2 877 | 25.04.2025 |
USD/CHF (FX) | 0,82784 | 25.04.2025 |
USD/CLF (FX) | 0,02436 | 25.04.2025 |
USD/CLP (FX) | 934,7675 | 25.04.2025 |
USD/CNH (FX) | 7,28941 | 25.04.2025 |
USD/CNY (FX) | 7,288 | 25.04.2025 |
USD/COP (FX) | 4 222,675 | 25.04.2025 |
USD/CRC (FX) | 506,354 | 25.04.2025 |
USD/CUC (FX) | 1 | 25.04.2025 |
USD/CUP (FX) | 24,00799 | 25.04.2025 |
USD/CVE (FX) | 97,03355 | 25.04.2025 |
USD/CZK (FX) | 21,9574 | 25.04.2025 |
USD/DJF (FX) | 177,71 | 25.04.2025 |
USD/DKK (FX) | 6,5698 | 25.04.2025 |
USD/DOP (FX) | 59,04 | 25.04.2025 |
USD/DZD (FX) | 132,5045 | 25.04.2025 |
USD/EGP (FX) | 50,94735 | 25.04.2025 |
USD/ERN (FX) | 15 | 25.04.2025 |
USD/ETB (FX) | 131,608 | 25.04.2025 |
USD/EUR (FX) | 0,88 | 25.04.2025 |
USD/FJD (FX) | 2,25843 | 25.04.2025 |
USD/FKP (FX) | 0,75124 | 25.04.2025 |
USD/GBP (FX) | 0,75124 | 25.04.2025 |
USD/GEL (FX) | 2,74 | 25.04.2025 |
USD/GHS (FX) | 14,895 | 25.04.2025 |
USD/GIP (FX) | 0,75124 | 25.04.2025 |
USD/GMD (FX) | 72,175 | 25.04.2025 |
USD/GNF (FX) | 8 656,5 | 25.04.2025 |
USD/GTQ (FX) | 7,70146 | 25.04.2025 |
USD/GYD (FX) | 209,208 | 25.04.2025 |
USD/HKD (FX) | 7,75695 | 25.04.2025 |
USD/HNL (FX) | 25,831 | 25.04.2025 |
USD/HRK (FX) | 6,63038 | 25.04.2025 |
USD/HTG (FX) | 130,654 | 25.04.2025 |
USD/HUF (FX) | 356,815 | 25.04.2025 |
USD/IDR (FX) | 16 804,1 | 25.04.2025 |
USD/ILS (FX) | 3,62357 | 25.04.2025 |
USD/INR (FX) | 85,38235 | 25.04.2025 |
USD/IQD (FX) | 1 310 | 25.04.2025 |
USD/IRR (FX) | 42 100 | 25.04.2025 |
USD/ISK (FX) | 127,88 | 25.04.2025 |
USD/JMD (FX) | 158,252 | 25.04.2025 |
USD/JOD (FX) | 0,709 | 25.04.2025 |
USD/JPY (FX) | 143,682 | 25.04.2025 |
USD/KES (FX) | 129,45 | 25.04.2025 |
USD/KGS (FX) | 87,45 | 25.04.2025 |
USD/KHR (FX) | 4 009 | 25.04.2025 |
USD/KMF (FX) | 432,933 | 25.04.2025 |
USD/KPW (FX) | 900,00668 | 25.04.2025 |
USD/KRW (FX) | 1 438,42 | 25.04.2025 |
USD/KWD (FX) | 0,3067 | 25.04.2025 |
USD/KYD (FX) | 0,83333 | 25.04.2025 |
USD/KZT (FX) | 514,756 | 25.04.2025 |
USD/LAK (FX) | 21 625 | 25.04.2025 |
USD/LBP (FX) | 89 550 | 25.04.2025 |
USD/LKR (FX) | 299,6295 | 25.04.2025 |
USD/LRD (FX) | 199,9955 | 25.04.2025 |
USD/LSL (FX) | 18,685 | 25.04.2025 |
USD/LTL (FX) | 3,03848 | 25.04.2025 |
USD/LYD (FX) | 5,465 | 25.04.2025 |
USD/MAD (FX) | 9,25755 | 25.04.2025 |
USD/MDL (FX) | 17,2655 | 25.04.2025 |
USD/MGA (FX) | 4 512,75 | 25.04.2025 |
USD/MKD (FX) | 54,1622 | 25.04.2025 |
USD/MMK (FX) | 2 099,405 | 25.04.2025 |
USD/MNT (FX) | 3 542,65781 | 25.04.2025 |
USD/MOP (FX) | 7,98966 | 25.04.2025 |
USD/MRU (FX) | 39,61 | 25.04.2025 |
USD/MUR (FX) | 45,33 | 25.04.2025 |
USD/MVR (FX) | 15,4225 | 25.04.2025 |
USD/MWK (FX) | 1 733,87 | 25.04.2025 |
USD/MXN (FX) | 19,5037 | 25.04.2025 |
USD/MYR (FX) | 4,374 | 25.04.2025 |
USD/MZN (FX) | 63,87365 | 25.04.2025 |
USD/NAD (FX) | 18,685 | 25.04.2025 |
USD/NGN (FX) | 1 609,08 | 25.04.2025 |
USD/NIO (FX) | 36,7994 | 25.04.2025 |
USD/NOK (FX) | 10,439 | 25.04.2025 |
USD/NPR (FX) | 136,6575 | 25.04.2025 |
USD/NZD (FX) | 1,6769 | 25.04.2025 |
USD/OMR (FX) | 0,38499 | 25.04.2025 |
USD/PAB (FX) | 1 | 25.04.2025 |
USD/PEN (FX) | 3,66955 | 25.04.2025 |
USD/PGK (FX) | 4,06655 | 25.04.2025 |
USD/PHP (FX) | 56,216 | 25.04.2025 |
USD/PKR (FX) | 281,4 | 25.04.2025 |
USD/PLN (FX) | 3,7599 | 25.04.2025 |
USD/PYG (FX) | 8 002,49 | 25.04.2025 |
USD/QAR (FX) | 3,641 | 25.04.2025 |
USD/RON (FX) | 4,3808 | 25.04.2025 |
USD/RSD (FX) | 103,196 | 25.04.2025 |
USD/RUB (FX) | 82,62105 | 25.04.2025 |
USD/RWF (FX) | 1 415,37 | 25.04.2025 |
USD/SAR (FX) | 3,75143 | 25.04.2025 |
USD/SBD (FX) | 8,35431 | 25.04.2025 |
USD/SCR (FX) | 14,3872 | 25.04.2025 |
USD/SDG (FX) | 600,5 | 25.04.2025 |
USD/SEK (FX) | 9,68375 | 25.04.2025 |
USD/SGD (FX) | 1,31544 | 25.04.2025 |
USD/SHP (FX) | 0,75124 | 25.04.2025 |
USD/SLL (FX) | 19 750 | 25.04.2025 |
USD/SOS (FX) | 571,5 | 25.04.2025 |
USD/SRD (FX) | 36,838 | 25.04.2025 |
USD/STD (FX) | 21 840,3 | 25.04.2025 |
USD/STN (FX) | 21,8403 | 25.04.2025 |
USD/SVC (FX) | 8,75 | 25.04.2025 |
USD/SYP (FX) | 13 002,02861 | 25.04.2025 |
USD/SZL (FX) | 18,685 | 25.04.2025 |
USD/THB (FX) | 33,5 | 25.04.2025 |
USD/TJS (FX) | 10,5873 | 25.04.2025 |
USD/TMT (FX) | 3,51 | 25.04.2025 |
USD/TND (FX) | 2,99487 | 25.04.2025 |
USD/TOP (FX) | 2,40777 | 25.04.2025 |
USD/TRY (FX) | 38,4304 | 25.04.2025 |
USD/TTD (FX) | 6,79019 | 25.04.2025 |
USD/TWD (FX) | 32,5475 | 25.04.2025 |
USD/TZS (FX) | 2 690 | 25.04.2025 |
USD/UAH (FX) | 41,83445 | 25.04.2025 |
USD/UGX (FX) | 3 665,8 | 25.04.2025 |
USD/UYU (FX) | 42,04935 | 25.04.2025 |
USD/UZS (FX) | 12 950 | 25.04.2025 |
USD/VES (FX) | 84,08185 | 25.04.2025 |
USD/VND (FX) | 26 021,5 | 25.04.2025 |
USD/VUV (FX) | 121,25286 | 25.04.2025 |
USD/WST (FX) | 2,77547 | 25.04.2025 |
USD/XAF (FX) | 577,244 | 25.04.2025 |
USD/XCD (FX) | 2,7 | 25.04.2025 |
USD/XOF (FX) | 577,244 | 25.04.2025 |
USD/XPF (FX) | 105,012 | 25.04.2025 |
USD/YER (FX) | 245,081 | 25.04.2025 |
USD/ZAR (FX) | 18,685 | 25.04.2025 |
USD/ZMW (FX) | 28,204 | 25.04.2025 |
USD/ZWD (FX) | 374,8 | 25.04.2025 |
UYU/USD (FX) | 0,02379 | 25.04.2025 |
UZS/AED (FX) | 0,00028 | 25.04.2025 |
UZS/AMD (FX) | 0,03014 | 25.04.2025 |
UZS/AUD (FX) | 0,00012 | 25.04.2025 |
UZS/AZN (FX) | 0,00013 | 25.04.2025 |
UZS/BYN (FX) | 0,00025 | 25.04.2025 |
UZS/CAD (FX) | 0,00011 | 25.04.2025 |
UZS/CHF (FX) | 0,00006 | 25.04.2025 |
UZS/CNY (FX) | 0,00056 | 25.04.2025 |
UZS/EUR (FX) | 0,00007 | 25.04.2025 |
UZS/GBP (FX) | 0,00006 | 25.04.2025 |
UZS/GEL (FX) | 0,00021 | 25.04.2025 |
UZS/HKD (FX) | 0,0006 | 25.04.2025 |
UZS/ILS (FX) | 0,00028 | 25.04.2025 |
UZS/INR (FX) | 0,00659 | 25.04.2025 |
UZS/JPY (FX) | 0,0111 | 25.04.2025 |
UZS/KGS (FX) | 0,00675 | 25.04.2025 |
UZS/KZT (FX) | 0,03975 | 25.04.2025 |
UZS/MDL (FX) | 0,00133 | 25.04.2025 |
UZS/NZD (FX) | 0,00013 | 25.04.2025 |
UZS/QAR (FX) | 0,00028 | 25.04.2025 |
UZS/RUB (FX) | 0,00638 | 25.04.2025 |
UZS/SAR (FX) | 0,00029 | 25.04.2025 |
UZS/SGD (FX) | 0,0001 | 25.04.2025 |
UZS/TJS (FX) | 0,00082 | 25.04.2025 |
UZS/TMT (FX) | 0,00027 | 25.04.2025 |
UZS/TRY (FX) | 0,00297 | 25.04.2025 |
UZS/TWD (FX) | 0,00251 | 25.04.2025 |
UZS/UAH (FX) | 0,00323 | 25.04.2025 |
UZS/USD (FX) | 0,00008 | 25.04.2025 |
VES/EUR (FX) | 0,01047 | 25.04.2025 |
VES/USD (FX) | 0,01189 | 25.04.2025 |
VND/USD (FX) | 0,00004 | 25.04.2025 |
VUV/USD (FX) | 0,00825 | 25.04.2025 |
WST/USD (FX) | 0,3605 | 25.04.2025 |
XAF/USD (FX) | 0,00173 | 25.04.2025 |
XAG/RUB (FX) | 2 734,965 | 25.04.2025 |
XAU/RUB (FX) | 274 271,5 | 25.04.2025 |
XCD/USD (FX) | 0,37037 | 25.04.2025 |
XOF/USD (FX) | 0,00173 | 25.04.2025 |
XPD/RUB (FX) | 77 293,15 | 25.04.2025 |
XPF/USD (FX) | 0,00952 | 25.04.2025 |
XPT/RUB (FX) | 79 448,05 | 25.04.2025 |
YER/USD (FX) | 0,00408 | 25.04.2025 |
ZAR/EUR (FX) | 0,04708 | 25.04.2025 |
ZAR/GBP (FX) | 0,04021 | 25.04.2025 |
ZAR/JPY (FX) | 7,68797 | 25.04.2025 |
ZAR/USD (FX) | 0,0535 | 25.04.2025 |
ZMW/USD (FX) | 0,03546 | 25.04.2025 |
ZWD/USD (FX) | 0,00267 | 25.04.2025 |