QAR/SAR (FX)
Онлайн данные
Предыдущее значение
1,03129 на 04.04.2025
Страна: Катар,
рассчитывающая организация: OANDA
Последние данные на 05.04.2025
откройте для себя самую полную базу данных
800 000
облигаций по всему миру
Более 400
источников цен
80 000
акций
116 000
ETF & Funds
отслеживайте свой портфель наиболее эффективным способом
- поиск облигаций
- Watchlist
- Надстройка Excel
Котировки участников рынка
По клику на RuTerminal напротив контрибьютера цен осуществляется переход в торговый терминал RuTerminal с возможностью заключить сделки покупки-продажи
Описание индекса
Страна: Катар
рассчитывающая организация: OANDA
Котировки в режиме реального времени с обновлением раз в минуту. Значения bid и ask представляют собой средние значения за минуту, значение mid рассчитывается как среднее между значениями bid и ask.
Значения индекса можно получить через надстройку Cbonds для Excel с помощью формулы CbondsIndexValue(75805, date)
Индексы подгруппы
Индекс | Последнее значение | Дата |
---|---|---|
AED/AMD (FX) | 106,511 | 04.04.2025 |
AED/AUD (FX) | 0,45075 | 04.04.2025 |
AED/AZN (FX) | 0,46283 | 04.04.2025 |
AED/BYN (FX) | 0,88774 | 04.04.2025 |
AED/CAD (FX) | 0,38744 | 04.04.2025 |
AED/CHF (FX) | 0,23434 | 04.04.2025 |
AED/CNY (FX) | 1,98273 | 04.04.2025 |
AED/EUR (FX) | 0,24831 | 04.04.2025 |
AED/GBP (FX) | 0,21107 | 04.04.2025 |
AED/GEL (FX) | 0,7487 | 04.04.2025 |
AED/HKD (FX) | 2,11667 | 04.04.2025 |
AED/ILS (FX) | 1,01887 | 04.04.2025 |
AED/INR (FX) | 23,27695 | 04.04.2025 |
AED/JPY (FX) | 40,0248 | 04.04.2025 |
AED/KGS (FX) | 23,6232 | 04.04.2025 |
AED/KZT (FX) | 138,2475 | 04.04.2025 |
AED/MDL (FX) | 4,78637 | 04.04.2025 |
AED/NZD (FX) | 0,4866 | 04.04.2025 |
AED/QAR (FX) | 0,9911 | 04.04.2025 |
AED/RUB (FX) | 22,99995 | 04.04.2025 |
AED/SAR (FX) | 1,02174 | 04.04.2025 |
AED/SGD (FX) | 0,36687 | 04.04.2025 |
AED/TJS (FX) | 2,9528 | 04.04.2025 |
AED/TMT (FX) | 0,95289 | 04.04.2025 |
AED/TRY (FX) | 10,35745 | 04.04.2025 |
AED/TWD (FX) | 9,03374 | 04.04.2025 |
AED/UAH (FX) | 11,1831 | 04.04.2025 |
AED/USD (FX) | 0,27225 | 04.04.2025 |
AED/UZS (FX) | 3 504,98 | 04.04.2025 |
AFN/USD (FX) | 0,014 | 04.04.2025 |
ALL/EUR (FX) | 0,01015 | 04.04.2025 |
ALL/USD (FX) | 0,01113 | 04.04.2025 |
AMD/AED (FX) | 0,00939 | 04.04.2025 |
AMD/AUD (FX) | 0,00423 | 04.04.2025 |
AMD/AZN (FX) | 0,00435 | 04.04.2025 |
AMD/BYN (FX) | 0,00833 | 04.04.2025 |
AMD/CAD (FX) | 0,00364 | 04.04.2025 |
AMD/CHF (FX) | 0,0022 | 04.04.2025 |
AMD/CNY (FX) | 0,01862 | 04.04.2025 |
AMD/EUR (FX) | 0,00233 | 04.04.2025 |
AMD/GBP (FX) | 0,00198 | 04.04.2025 |
AMD/GEL (FX) | 0,00703 | 04.04.2025 |
AMD/HKD (FX) | 0,01987 | 04.04.2025 |
AMD/ILS (FX) | 0,00957 | 04.04.2025 |
AMD/INR (FX) | 0,21854 | 04.04.2025 |
AMD/JPY (FX) | 0,37578 | 04.04.2025 |
AMD/KGS (FX) | 0,22179 | 04.04.2025 |
AMD/KZT (FX) | 1,29796 | 04.04.2025 |
AMD/MDL (FX) | 0,04494 | 04.04.2025 |
AMD/NZD (FX) | 0,00457 | 04.04.2025 |
AMD/QAR (FX) | 0,00931 | 04.04.2025 |
AMD/RUB (FX) | 0,21594 | 04.04.2025 |
AMD/SAR (FX) | 0,00959 | 04.04.2025 |
AMD/SGD (FX) | 0,00344 | 04.04.2025 |
AMD/TJS (FX) | 0,02772 | 04.04.2025 |
AMD/TMT (FX) | 0,00895 | 04.04.2025 |
AMD/TRY (FX) | 0,09724 | 04.04.2025 |
AMD/TWD (FX) | 0,08481 | 04.04.2025 |
AMD/UAH (FX) | 0,10499 | 04.04.2025 |
AMD/USD (FX) | 0,00256 | 04.04.2025 |
AMD/UZS (FX) | 32,9071 | 04.04.2025 |
ANG/USD (FX) | 0,55866 | 04.04.2025 |
AOA/USD (FX) | 0,00109 | 04.04.2025 |
ARS/USD (FX) | 0,00093 | 04.04.2025 |
AUD/AED (FX) | 2,21855 | 04.04.2025 |
AUD/AMD (FX) | 236,301 | 04.04.2025 |
AUD/AZN (FX) | 1,02682 | 04.04.2025 |
AUD/BYN (FX) | 1,9695 | 04.04.2025 |
AUD/CAD (FX) | 0,85955 | 04.04.2025 |
AUD/CHF (FX) | 0,5199 | 04.04.2025 |
AUD/CNY (FX) | 4,39879 | 04.04.2025 |
AUD/EUR (FX) | 0,55111 | 04.04.2025 |
AUD/GBP (FX) | 0,46828 | 04.04.2025 |
AUD/GEL (FX) | 1,66104 | 04.04.2025 |
AUD/HKD (FX) | 4,69594 | 04.04.2025 |
AUD/ILS (FX) | 2,26041 | 04.04.2025 |
AUD/INR (FX) | 51,64115 | 04.04.2025 |
AUD/JPY (FX) | 88,8085 | 04.04.2025 |
AUD/KGS (FX) | 52,40925 | 04.04.2025 |
AUD/KZT (FX) | 306,7095 | 04.04.2025 |
AUD/MDL (FX) | 10,6189 | 04.04.2025 |
AUD/MXN (FX) | 12,33795 | 04.04.2025 |
AUD/NOK (FX) | 6,4977 | 04.04.2025 |
AUD/NZD (FX) | 1,07949 | 04.04.2025 |
AUD/PLN (FX) | 2,3496 | 04.04.2025 |
AUD/QAR (FX) | 2,19884 | 04.04.2025 |
AUD/RUB (FX) | 51,02655 | 04.04.2025 |
AUD/SAR (FX) | 2,26677 | 04.04.2025 |
AUD/SEK (FX) | 6,03651 | 04.04.2025 |
AUD/SGD (FX) | 0,81391 | 04.04.2025 |
AUD/TJS (FX) | 6,55094 | 04.04.2025 |
AUD/TMT (FX) | 2,11409 | 04.04.2025 |
AUD/TRY (FX) | 22,97855 | 04.04.2025 |
AUD/TWD (FX) | 20,0418 | 04.04.2025 |
AUD/UAH (FX) | 24,8104 | 04.04.2025 |
AUD/USD (FX) | 0,60401 | 04.04.2025 |
AUD/UZS (FX) | 7 775,985 | 04.04.2025 |
AUD/ZAR (FX) | 11,56165 | 04.04.2025 |
AWG/USD (FX) | 0,55557 | 04.04.2025 |
AZN/AED (FX) | 2,16061 | 04.04.2025 |
AZN/AMD (FX) | 230,1295 | 04.04.2025 |
AZN/AUD (FX) | 0,97388 | 04.04.2025 |
AZN/BYN (FX) | 1,91806 | 04.04.2025 |
AZN/CAD (FX) | 0,8371 | 04.04.2025 |
AZN/CHF (FX) | 0,50632 | 04.04.2025 |
AZN/CNY (FX) | 4,2839 | 04.04.2025 |
AZN/EUR (FX) | 0,53649 | 04.04.2025 |
AZN/GBP (FX) | 0,45605 | 04.04.2025 |
AZN/GEL (FX) | 1,61765 | 04.04.2025 |
AZN/HKD (FX) | 4,5733 | 04.04.2025 |
AZN/ILS (FX) | 2,20131 | 04.04.2025 |
AZN/INR (FX) | 50,2925 | 04.04.2025 |
AZN/JPY (FX) | 86,47795 | 04.04.2025 |
AZN/KGS (FX) | 51,0405 | 04.04.2025 |
AZN/KZT (FX) | 298,699 | 04.04.2025 |
AZN/MDL (FX) | 10,34145 | 04.04.2025 |
AZN/NZD (FX) | 1,05136 | 04.04.2025 |
AZN/QAR (FX) | 2,14138 | 04.04.2025 |
AZN/RUB (FX) | 49,6939 | 04.04.2025 |
AZN/SAR (FX) | 2,20758 | 04.04.2025 |
AZN/SGD (FX) | 0,79265 | 04.04.2025 |
AZN/TJS (FX) | 6,37983 | 04.04.2025 |
AZN/TMT (FX) | 2,05883 | 04.04.2025 |
AZN/TRY (FX) | 22,3784 | 04.04.2025 |
AZN/TWD (FX) | 19,5184 | 04.04.2025 |
AZN/UAH (FX) | 24,1623 | 04.04.2025 |
AZN/USD (FX) | 0,58824 | 04.04.2025 |
AZN/UZS (FX) | 7 572,89 | 04.04.2025 |
BAM/EUR (FX) | 0,51129 | 04.04.2025 |
BAM/USD (FX) | 0,56061 | 04.04.2025 |
BBD/USD (FX) | 0,5 | 04.04.2025 |
BDT/USD (FX) | 0,00825 | 04.04.2025 |
BGN/USD (FX) | 0,56061 | 04.04.2025 |
BHD/EUR (FX) | 2,41952 | 04.04.2025 |
BHD/USD (FX) | 2,65288 | 04.04.2025 |
BIF/USD (FX) | 0,00034 | 04.04.2025 |
BMD/USD (FX) | 1 | 04.04.2025 |
BND/USD (FX) | 0,74211 | 04.04.2025 |
BOB/USD (FX) | 0,14523 | 04.04.2025 |
BRL/USD (FX) | 0,17117 | 04.04.2025 |
BSD/USD (FX) | 1 | 04.04.2025 |
BTN/USD (FX) | 0,0117 | 04.04.2025 |
BWP/USD (FX) | 0,07298 | 04.04.2025 |
BYN/AED (FX) | 1,12646 | 04.04.2025 |
BYN/AMD (FX) | 119,981 | 04.04.2025 |
BYN/AUD (FX) | 0,50775 | 04.04.2025 |
BYN/AZN (FX) | 0,52136 | 04.04.2025 |
BYN/CAD (FX) | 0,43643 | 04.04.2025 |
BYN/CHF (FX) | 0,26398 | 04.04.2025 |
BYN/CNY (FX) | 2,23347 | 04.04.2025 |
BYN/EUR (FX) | 0,27971 | 04.04.2025 |
BYN/GBP (FX) | 0,23777 | 04.04.2025 |
BYN/GEL (FX) | 0,84339 | 04.04.2025 |
BYN/HKD (FX) | 2,38435 | 04.04.2025 |
BYN/ILS (FX) | 1,14766 | 04.04.2025 |
BYN/INR (FX) | 26,22065 | 04.04.2025 |
BYN/JPY (FX) | 45,08635 | 04.04.2025 |
BYN/KGS (FX) | 26,61055 | 04.04.2025 |
BYN/KZT (FX) | 155,731 | 04.04.2025 |
BYN/MDL (FX) | 5,39178 | 04.04.2025 |
BYN/NZD (FX) | 0,54814 | 04.04.2025 |
BYN/QAR (FX) | 1,11647 | 04.04.2025 |
BYN/RUB (FX) | 25,90855 | 04.04.2025 |
BYN/SAR (FX) | 1,15095 | 04.04.2025 |
BYN/SGD (FX) | 0,41326 | 04.04.2025 |
BYN/TJS (FX) | 3,32623 | 04.04.2025 |
BYN/TMT (FX) | 1,07346 | 04.04.2025 |
BYN/TRY (FX) | 11,6673 | 04.04.2025 |
BYN/TWD (FX) | 10,1762 | 04.04.2025 |
BYN/UAH (FX) | 12,59745 | 04.04.2025 |
BYN/USD (FX) | 0,30668 | 04.04.2025 |
BYN/UZS (FX) | 3 948,235 | 04.04.2025 |
BZD/USD (FX) | 0,49943 | 04.04.2025 |
CAD/AED (FX) | 2,58106 | 04.04.2025 |
CAD/AMD (FX) | 274,912 | 04.04.2025 |
CAD/AUD (FX) | 1,1634 | 04.04.2025 |
CAD/AZN (FX) | 1,1946 | 04.04.2025 |
CAD/BYN (FX) | 2,29131 | 04.04.2025 |
CAD/CHF (FX) | 0,60485 | 04.04.2025 |
CAD/CNY (FX) | 5,11754 | 04.04.2025 |
CAD/EUR (FX) | 0,64089 | 04.04.2025 |
CAD/GBP (FX) | 0,54479 | 04.04.2025 |
CAD/GEL (FX) | 1,93245 | 04.04.2025 |
CAD/HKD (FX) | 5,46325 | 04.04.2025 |
CAD/ILS (FX) | 2,62961 | 04.04.2025 |
CAD/INR (FX) | 60,07925 | 04.04.2025 |
CAD/JPY (FX) | 103,3065 | 04.04.2025 |
CAD/KGS (FX) | 60,97275 | 04.04.2025 |
CAD/KZT (FX) | 356,8245 | 04.04.2025 |
CAD/MDL (FX) | 12,35395 | 04.04.2025 |
CAD/MXN (FX) | 14,35395 | 04.04.2025 |
CAD/NOK (FX) | 7,55941 | 04.04.2025 |
CAD/NZD (FX) | 1,25596 | 04.04.2025 |
CAD/PLN (FX) | 2,73352 | 04.04.2025 |
CAD/QAR (FX) | 2,55811 | 04.04.2025 |
CAD/RUB (FX) | 59,3642 | 04.04.2025 |
CAD/SAR (FX) | 2,63716 | 04.04.2025 |
CAD/SEK (FX) | 7,02286 | 04.04.2025 |
CAD/SGD (FX) | 0,9469 | 04.04.2025 |
CAD/TJS (FX) | 7,62134 | 04.04.2025 |
CAD/TMT (FX) | 2,45951 | 04.04.2025 |
CAD/TRY (FX) | 26,73315 | 04.04.2025 |
CAD/TWD (FX) | 23,3166 | 04.04.2025 |
CAD/UAH (FX) | 28,8643 | 04.04.2025 |
CAD/USD (FX) | 0,7027 | 04.04.2025 |
CAD/UZS (FX) | 9 046,555 | 04.04.2025 |
CAD/ZAR (FX) | 13,45075 | 04.04.2025 |
CDF/USD (FX) | 0,00035 | 04.04.2025 |
CHF/AED (FX) | 4,26726 | 04.04.2025 |
CHF/AMD (FX) | 454,511 | 04.04.2025 |
CHF/AUD (FX) | 1,92344 | 04.04.2025 |
CHF/AZN (FX) | 1,97503 | 04.04.2025 |
CHF/BYN (FX) | 3,78821 | 04.04.2025 |
CHF/CAD (FX) | 1,6533 | 04.04.2025 |
CHF/CNY (FX) | 8,4608 | 04.04.2025 |
CHF/CZK (FX) | 26,7746 | 04.04.2025 |
CHF/DKK (FX) | 7,90636 | 04.04.2025 |
CHF/EUR (FX) | 1,05997 | 04.04.2025 |
CHF/GBP (FX) | 0,90074 | 04.04.2025 |
CHF/GEL (FX) | 3,19491 | 04.04.2025 |
CHF/HKD (FX) | 9,03237 | 04.04.2025 |
CHF/HUF (FX) | 430,561 | 04.04.2025 |
CHF/ILS (FX) | 4,34753 | 04.04.2025 |
CHF/INR (FX) | 99,32885 | 04.04.2025 |
CHF/JPY (FX) | 170,7945 | 04.04.2025 |
CHF/KGS (FX) | 100,806 | 04.04.2025 |
CHF/KZT (FX) | 589,9375 | 04.04.2025 |
CHF/MDL (FX) | 20,4248 | 04.04.2025 |
CHF/MXN (FX) | 23,73135 | 04.04.2025 |
CHF/NOK (FX) | 12,49795 | 04.04.2025 |
CHF/NZD (FX) | 2,07646 | 04.04.2025 |
CHF/PLN (FX) | 4,51932 | 04.04.2025 |
CHF/QAR (FX) | 4,22932 | 04.04.2025 |
CHF/RUB (FX) | 98,1466 | 04.04.2025 |
CHF/SAR (FX) | 4,36001 | 04.04.2025 |
CHF/SEK (FX) | 11,6109 | 04.04.2025 |
CHF/SGD (FX) | 1,56551 | 04.04.2025 |
CHF/TJS (FX) | 12,6003 | 04.04.2025 |
CHF/TMT (FX) | 4,0663 | 04.04.2025 |
CHF/TRY (FX) | 44,19785 | 04.04.2025 |
CHF/TWD (FX) | 38,54925 | 04.04.2025 |
CHF/UAH (FX) | 47,72125 | 04.04.2025 |
CHF/USD (FX) | 1,16178 | 04.04.2025 |
CHF/UZS (FX) | 14 956,6 | 04.04.2025 |
CHF/ZAR (FX) | 22,23805 | 04.04.2025 |
CLF/USD (FX) | 39,9258 | 04.04.2025 |
CLP/EUR (FX) | 0,00094 | 04.04.2025 |
CLP/USD (FX) | 0,00103 | 04.04.2025 |
CNH/USD (FX) | 0,13705 | 04.04.2025 |
CNY/AED (FX) | 0,50436 | 04.04.2025 |
CNY/AMD (FX) | 53,7196 | 04.04.2025 |
CNY/AUD (FX) | 0,22734 | 04.04.2025 |
CNY/AZN (FX) | 0,23343 | 04.04.2025 |
CNY/BYN (FX) | 0,44774 | 04.04.2025 |
CNY/CAD (FX) | 0,19541 | 04.04.2025 |
CNY/CHF (FX) | 0,11819 | 04.04.2025 |
CNY/EUR (FX) | 0,12523 | 04.04.2025 |
CNY/GBP (FX) | 0,10646 | 04.04.2025 |
CNY/GEL (FX) | 0,37761 | 04.04.2025 |
CNY/HKD (FX) | 1,06755 | 04.04.2025 |
CNY/ILS (FX) | 0,51384 | 04.04.2025 |
CNY/INR (FX) | 11,73985 | 04.04.2025 |
CNY/JPY (FX) | 20,1867 | 04.04.2025 |
CNY/KGS (FX) | 11,9145 | 04.04.2025 |
CNY/KZT (FX) | 69,72585 | 04.04.2025 |
CNY/MDL (FX) | 2,41404 | 04.04.2025 |
CNY/NZD (FX) | 0,24542 | 04.04.2025 |
CNY/QAR (FX) | 0,49987 | 04.04.2025 |
CNY/RUB (FX) | 11,60015 | 04.04.2025 |
CNY/SAR (FX) | 0,51532 | 04.04.2025 |
CNY/SGD (FX) | 0,18503 | 04.04.2025 |
CNY/TJS (FX) | 1,48926 | 04.04.2025 |
CNY/TMT (FX) | 0,4806 | 04.04.2025 |
CNY/TRY (FX) | 5,22384 | 04.04.2025 |
CNY/TWD (FX) | 4,55622 | 04.04.2025 |
CNY/UAH (FX) | 5,64027 | 04.04.2025 |
CNY/USD (FX) | 0,13731 | 04.04.2025 |
CNY/UZS (FX) | 1 767,76 | 04.04.2025 |
COP/EUR (FX) | 0,00021 | 04.04.2025 |
COP/USD (FX) | 0,00024 | 04.04.2025 |
CRC/USD (FX) | 0,00198 | 04.04.2025 |
CUC/USD (FX) | 1 | 04.04.2025 |
CUP/USD (FX) | 0,04175 | 04.04.2025 |
CVE/USD (FX) | 0,00994 | 04.04.2025 |
CZK/EUR (FX) | 0,03957 | 04.04.2025 |
CZK/RUB (FX) | 3,66566 | 04.04.2025 |
CZK/USD (FX) | 0,04339 | 04.04.2025 |
DJF/USD (FX) | 0,00563 | 04.04.2025 |
DKK/EUR (FX) | 0,13401 | 04.04.2025 |
DKK/GBP (FX) | 0,11392 | 04.04.2025 |
DKK/JPY (FX) | 21,60235 | 04.04.2025 |
DKK/RUB (FX) | 12,4136 | 04.04.2025 |
DKK/SEK (FX) | 1,46855 | 04.04.2025 |
DKK/USD (FX) | 0,14694 | 04.04.2025 |
DOP/USD (FX) | 0,0159 | 04.04.2025 |
DZD/USD (FX) | 0,00749 | 04.04.2025 |
EGP/USD (FX) | 0,01977 | 04.04.2025 |
ERN/USD (FX) | 0,06667 | 04.04.2025 |
ETB/USD (FX) | 0,0076 | 04.04.2025 |
EUR/AED (FX) | 4,0273 | 04.04.2025 |
EUR/ALL (FX) | 98,57715 | 04.04.2025 |
EUR/AMD (FX) | 428,9535 | 04.04.2025 |
EUR/AUD (FX) | 1,81453 | 04.04.2025 |
EUR/AZN (FX) | 1,86397 | 04.04.2025 |
EUR/BAM (FX) | 1,95583 | 04.04.2025 |
EUR/BGN (FX) | 1,95583 | 04.04.2025 |
EUR/BHD (FX) | 0,41331 | 04.04.2025 |
EUR/BMD (FX) | 1,09645 | 04.04.2025 |
EUR/BRL (FX) | 6,4053 | 04.04.2025 |
EUR/BYN (FX) | 3,57519 | 04.04.2025 |
EUR/CAD (FX) | 1,56033 | 04.04.2025 |
EUR/CHF (FX) | 0,94343 | 04.04.2025 |
EUR/CLP (FX) | 1 065,205 | 04.04.2025 |
EUR/CNH (FX) | 8,00029 | 04.04.2025 |
EUR/CNY (FX) | 7,98505 | 04.04.2025 |
EUR/COP (FX) | 4 658,64 | 04.04.2025 |
EUR/CZK (FX) | 25,27335 | 04.04.2025 |
EUR/DKK (FX) | 7,46192 | 04.04.2025 |
EUR/GBP (FX) | 0,84988 | 04.04.2025 |
EUR/GEL (FX) | 3,01524 | 04.04.2025 |
EUR/HKD (FX) | 8,51991 | 04.04.2025 |
EUR/HUF (FX) | 406,451 | 04.04.2025 |
EUR/ILS (FX) | 4,10328 | 04.04.2025 |
EUR/INR (FX) | 93,74345 | 04.04.2025 |
EUR/ISK (FX) | 144,912 | 04.04.2025 |
EUR/JPY (FX) | 161,1415 | 04.04.2025 |
EUR/KGS (FX) | 95,13765 | 04.04.2025 |
EUR/KYD (FX) | 0,91371 | 04.04.2025 |
EUR/KZT (FX) | 556,764 | 04.04.2025 |
EUR/MDL (FX) | 19,27615 | 04.04.2025 |
EUR/MKD (FX) | 61,57215 | 04.04.2025 |
EUR/MRU (FX) | 43,57715 | 04.04.2025 |
EUR/MXN (FX) | 22,3969 | 04.04.2025 |
EUR/NOK (FX) | 11,7971 | 04.04.2025 |
EUR/NZD (FX) | 1,9597 | 04.04.2025 |
EUR/PLN (FX) | 4,2648 | 04.04.2025 |
EUR/QAR (FX) | 3,99147 | 04.04.2025 |
EUR/RON (FX) | 4,97915 | 04.04.2025 |
EUR/RSD (FX) | 117,2015 | 04.04.2025 |
EUR/RUB (FX) | 92,62775 | 04.04.2025 |
EUR/SAR (FX) | 4,11452 | 04.04.2025 |
EUR/SEK (FX) | 10,95835 | 04.04.2025 |
EUR/SGD (FX) | 1,47748 | 04.04.2025 |
EUR/STN (FX) | 24,5028 | 04.04.2025 |
EUR/TJS (FX) | 11,89175 | 04.04.2025 |
EUR/TMT (FX) | 3,83759 | 04.04.2025 |
EUR/TRY (FX) | 41,71255 | 04.04.2025 |
EUR/TWD (FX) | 36,38155 | 04.04.2025 |
EUR/UAH (FX) | 45,0378 | 04.04.2025 |
EUR/UGX (FX) | 4 006,095 | 04.04.2025 |
EUR/USD (FX) | 1,09645 | 04.04.2025 |
EUR/UZS (FX) | 14 115,65 | 04.04.2025 |
EUR/VES (FX) | 78,11 | 04.04.2025 |
EUR/VND (FX) | 28 292,35 | 04.04.2025 |
EUR/XAG (FX) | 0,0370567 | 04.04.2025 |
EUR/XAU (FX) | 0,0003609 | 04.04.2025 |
EUR/ZAR (FX) | 20,9868 | 04.04.2025 |
FJD/USD (FX) | 0,43166 | 04.04.2025 |
FKP/USD (FX) | 1,28986 | 04.04.2025 |
GBP/AED (FX) | 4,73771 | 04.04.2025 |
GBP/AMD (FX) | 504,619 | 04.04.2025 |
GBP/AUD (FX) | 2,1355 | 04.04.2025 |
GBP/AZN (FX) | 2,19276 | 04.04.2025 |
GBP/BYN (FX) | 4,20584 | 04.04.2025 |
GBP/CAD (FX) | 1,83557 | 04.04.2025 |
GBP/CHF (FX) | 1,1102 | 04.04.2025 |
GBP/CNY (FX) | 9,39358 | 04.04.2025 |
GBP/CZK (FX) | 29,72645 | 04.04.2025 |
GBP/DKK (FX) | 8,77802 | 04.04.2025 |
GBP/EUR (FX) | 1,17664 | 04.04.2025 |
GBP/GEL (FX) | 3,54713 | 04.04.2025 |
GBP/HKD (FX) | 10,02815 | 04.04.2025 |
GBP/HUF (FX) | 478,029 | 04.04.2025 |
GBP/ILS (FX) | 4,82709 | 04.04.2025 |
GBP/INR (FX) | 110,2795 | 04.04.2025 |
GBP/JPY (FX) | 189,5365 | 04.04.2025 |
GBP/KGS (FX) | 111,9195 | 04.04.2025 |
GBP/KZT (FX) | 654,9755 | 04.04.2025 |
GBP/MDL (FX) | 22,6765 | 04.04.2025 |
GBP/MXN (FX) | 26,34765 | 04.04.2025 |
GBP/NOK (FX) | 13,8758 | 04.04.2025 |
GBP/NZD (FX) | 2,30538 | 04.04.2025 |
GBP/PLN (FX) | 5,01756 | 04.04.2025 |
GBP/QAR (FX) | 4,69557 | 04.04.2025 |
GBP/RUB (FX) | 108,967 | 04.04.2025 |
GBP/SAR (FX) | 4,84031 | 04.04.2025 |
GBP/SEK (FX) | 12,89095 | 04.04.2025 |
GBP/SGD (FX) | 1,7381 | 04.04.2025 |
GBP/TJS (FX) | 13,98945 | 04.04.2025 |
GBP/TMT (FX) | 4,51457 | 04.04.2025 |
GBP/TRY (FX) | 49,0705 | 04.04.2025 |
GBP/TWD (FX) | 42,79915 | 04.04.2025 |
GBP/UAH (FX) | 52,98235 | 04.04.2025 |
GBP/USD (FX) | 1,28986 | 04.04.2025 |
GBP/UZS (FX) | 16 605,55 | 04.04.2025 |
GBP/ZAR (FX) | 24,68975 | 04.04.2025 |
GEL/AED (FX) | 1,33581 | 04.04.2025 |
GEL/AMD (FX) | 142,279 | 04.04.2025 |
GEL/AUD (FX) | 0,60211 | 04.04.2025 |
GEL/AZN (FX) | 0,61826 | 04.04.2025 |
GEL/BYN (FX) | 1,18587 | 04.04.2025 |
GEL/CAD (FX) | 0,51755 | 04.04.2025 |
GEL/CHF (FX) | 0,31304 | 04.04.2025 |
GEL/CNY (FX) | 2,64855 | 04.04.2025 |
GEL/EUR (FX) | 0,33169 | 04.04.2025 |
GEL/GBP (FX) | 0,28195 | 04.04.2025 |
GEL/HKD (FX) | 2,82747 | 04.04.2025 |
GEL/ILS (FX) | 1,361 | 04.04.2025 |
GEL/INR (FX) | 31,0937 | 04.04.2025 |
GEL/JPY (FX) | 53,4656 | 04.04.2025 |
GEL/KGS (FX) | 31,55605 | 04.04.2025 |
GEL/KZT (FX) | 184,678 | 04.04.2025 |
GEL/MDL (FX) | 6,39478 | 04.04.2025 |
GEL/NZD (FX) | 0,65001 | 04.04.2025 |
GEL/QAR (FX) | 1,3242 | 04.04.2025 |
GEL/RUB (FX) | 30,7236 | 04.04.2025 |
GEL/SAR (FX) | 1,36469 | 04.04.2025 |
GEL/SGD (FX) | 0,49007 | 04.04.2025 |
GEL/TJS (FX) | 3,94459 | 04.04.2025 |
GEL/TMT (FX) | 1,27348 | 04.04.2025 |
GEL/TRY (FX) | 13,8359 | 04.04.2025 |
GEL/TWD (FX) | 12,0674 | 04.04.2025 |
GEL/UAH (FX) | 14,9395 | 04.04.2025 |
GEL/USD (FX) | 0,36368 | 04.04.2025 |
GEL/UZS (FX) | 4 682,105 | 04.04.2025 |
GHS/USD (FX) | 0,06469 | 04.04.2025 |
GIP/USD (FX) | 1,28986 | 04.04.2025 |
GMD/USD (FX) | 0,01392 | 04.04.2025 |
GNF/USD (FX) | 0,00012 | 04.04.2025 |
GTQ/USD (FX) | 0,12995 | 04.04.2025 |
GYD/USD (FX) | 0,00478 | 04.04.2025 |
HKD/AED (FX) | 0,47244 | 04.04.2025 |
HKD/AMD (FX) | 50,32025 | 04.04.2025 |
HKD/AUD (FX) | 0,21295 | 04.04.2025 |
HKD/AZN (FX) | 0,21866 | 04.04.2025 |
HKD/BYN (FX) | 0,4194 | 04.04.2025 |
HKD/CAD (FX) | 0,18304 | 04.04.2025 |
HKD/CHF (FX) | 0,11071 | 04.04.2025 |
HKD/CNY (FX) | 0,93672 | 04.04.2025 |
HKD/EUR (FX) | 0,11736 | 04.04.2025 |
HKD/GBP (FX) | 0,09972 | 04.04.2025 |
HKD/GEL (FX) | 0,35372 | 04.04.2025 |
HKD/ILS (FX) | 0,48134 | 04.04.2025 |
HKD/INR (FX) | 10,99695 | 04.04.2025 |
HKD/JPY (FX) | 18,9093 | 04.04.2025 |
HKD/KGS (FX) | 11,1605 | 04.04.2025 |
HKD/KZT (FX) | 65,31365 | 04.04.2025 |
HKD/MDL (FX) | 2,26128 | 04.04.2025 |
HKD/MXN (FX) | 2,62737 | 04.04.2025 |
HKD/NZD (FX) | 0,22989 | 04.04.2025 |
HKD/QAR (FX) | 0,46824 | 04.04.2025 |
HKD/RUB (FX) | 10,8661 | 04.04.2025 |
HKD/SAR (FX) | 0,48265 | 04.04.2025 |
HKD/SEK (FX) | 1,28548 | 04.04.2025 |
HKD/SGD (FX) | 0,17332 | 04.04.2025 |
HKD/TJS (FX) | 1,39502 | 04.04.2025 |
HKD/TMT (FX) | 0,45018 | 04.04.2025 |
HKD/TRY (FX) | 4,89328 | 04.04.2025 |
HKD/TWD (FX) | 4,2679 | 04.04.2025 |
HKD/UAH (FX) | 5,28335 | 04.04.2025 |
HKD/USD (FX) | 0,12862 | 04.04.2025 |
HKD/UZS (FX) | 1 655,89 | 04.04.2025 |
HNL/USD (FX) | 0,0392 | 04.04.2025 |
HRK/USD (FX) | 0,14552 | 04.04.2025 |
HTG/USD (FX) | 0,00766 | 04.04.2025 |
HUF/EUR (FX) | 0,00246 | 04.04.2025 |
HUF/USD (FX) | 0,0027 | 04.04.2025 |
IDR/USD (FX) | 0,00006 | 04.04.2025 |
ILS/AED (FX) | 0,98192 | 04.04.2025 |
ILS/AMD (FX) | 104,5855 | 04.04.2025 |
ILS/AUD (FX) | 0,44248 | 04.04.2025 |
ILS/AZN (FX) | 0,45446 | 04.04.2025 |
ILS/BYN (FX) | 0,87169 | 04.04.2025 |
ILS/CAD (FX) | 0,38029 | 04.04.2025 |
ILS/CHF (FX) | 0,23006 | 04.04.2025 |
ILS/CNY (FX) | 1,94688 | 04.04.2025 |
ILS/EUR (FX) | 0,24378 | 04.04.2025 |
ILS/GBP (FX) | 0,20731 | 04.04.2025 |
ILS/GEL (FX) | 0,73517 | 04.04.2025 |
ILS/HKD (FX) | 2,07837 | 04.04.2025 |
ILS/INR (FX) | 22,8656 | 04.04.2025 |
ILS/JPY (FX) | 39,2772 | 04.04.2025 |
ILS/KGS (FX) | 23,19605 | 04.04.2025 |
ILS/KZT (FX) | 135,748 | 04.04.2025 |
ILS/MDL (FX) | 4,69994 | 04.04.2025 |
ILS/NZD (FX) | 0,47776 | 04.04.2025 |
ILS/QAR (FX) | 0,97321 | 04.04.2025 |
ILS/RUB (FX) | 22,58405 | 04.04.2025 |
ILS/SAR (FX) | 1,00328 | 04.04.2025 |
ILS/SGD (FX) | 0,36005 | 04.04.2025 |
ILS/TJS (FX) | 2,89943 | 04.04.2025 |
ILS/TMT (FX) | 0,93572 | 04.04.2025 |
ILS/TRY (FX) | 10,1704 | 04.04.2025 |
ILS/TWD (FX) | 8,87181 | 04.04.2025 |
ILS/UAH (FX) | 10,981 | 04.04.2025 |
ILS/USD (FX) | 0,26733 | 04.04.2025 |
ILS/UZS (FX) | 3 441,62 | 04.04.2025 |
INR/AED (FX) | 0,04294 | 04.04.2025 |
INR/AMD (FX) | 4,57393 | 04.04.2025 |
INR/AUD (FX) | 0,01935 | 04.04.2025 |
INR/AZN (FX) | 0,01988 | 04.04.2025 |
INR/BYN (FX) | 0,03812 | 04.04.2025 |
INR/CAD (FX) | 0,01663 | 04.04.2025 |
INR/CHF (FX) | 0,01006 | 04.04.2025 |
INR/CNY (FX) | 0,08514 | 04.04.2025 |
INR/EUR (FX) | 0,01066 | 04.04.2025 |
INR/GBP (FX) | 0,00907 | 04.04.2025 |
INR/GEL (FX) | 0,03215 | 04.04.2025 |
INR/HKD (FX) | 0,09089 | 04.04.2025 |
INR/ILS (FX) | 0,04373 | 04.04.2025 |
INR/JPY (FX) | 1,71774 | 04.04.2025 |
INR/KGS (FX) | 1,01446 | 04.04.2025 |
INR/KZT (FX) | 5,93677 | 04.04.2025 |
INR/MDL (FX) | 0,20554 | 04.04.2025 |
INR/NZD (FX) | 0,02089 | 04.04.2025 |
INR/QAR (FX) | 0,04256 | 04.04.2025 |
INR/RUB (FX) | 0,98769 | 04.04.2025 |
INR/SAR (FX) | 0,04388 | 04.04.2025 |
INR/SGD (FX) | 0,01575 | 04.04.2025 |
INR/TJS (FX) | 0,1268 | 04.04.2025 |
INR/TMT (FX) | 0,04092 | 04.04.2025 |
INR/TRY (FX) | 0,44479 | 04.04.2025 |
INR/TWD (FX) | 0,388 | 04.04.2025 |
INR/UAH (FX) | 0,48024 | 04.04.2025 |
INR/USD (FX) | 0,01169 | 04.04.2025 |
INR/UZS (FX) | 150,5145 | 04.04.2025 |
IQD/USD (FX) | 0,00077 | 04.04.2025 |
IRR/RUB (FX) | 0,00201 | 04.04.2025 |
IRR/USD (FX) | 0,00002 | 04.04.2025 |
ISK/EUR (FX) | 0,0069 | 04.04.2025 |
ISK/USD (FX) | 0,00757 | 04.04.2025 |
JMD/USD (FX) | 0,00635 | 04.04.2025 |
JOD/USD (FX) | 1,41044 | 04.04.2025 |
JPY/AED (FX) | 0,025 | 04.04.2025 |
JPY/AMD (FX) | 2,66276 | 04.04.2025 |
JPY/AUD (FX) | 0,01126 | 04.04.2025 |
JPY/AZN (FX) | 0,01157 | 04.04.2025 |
JPY/BYN (FX) | 0,02219 | 04.04.2025 |
JPY/CAD (FX) | 0,00968 | 04.04.2025 |
JPY/CHF (FX) | 0,00586 | 04.04.2025 |
JPY/CNY (FX) | 0,04957 | 04.04.2025 |
JPY/EUR (FX) | 0,00621 | 04.04.2025 |
JPY/GBP (FX) | 0,00528 | 04.04.2025 |
JPY/GEL (FX) | 0,01872 | 04.04.2025 |
JPY/HKD (FX) | 0,05292 | 04.04.2025 |
JPY/ILS (FX) | 0,02546 | 04.04.2025 |
JPY/INR (FX) | 0,58216 | 04.04.2025 |
JPY/KGS (FX) | 0,59057 | 04.04.2025 |
JPY/KZT (FX) | 3,45615 | 04.04.2025 |
JPY/MDL (FX) | 0,11966 | 04.04.2025 |
JPY/NZD (FX) | 0,01216 | 04.04.2025 |
JPY/QAR (FX) | 0,02478 | 04.04.2025 |
JPY/RUB (FX) | 0,57499 | 04.04.2025 |
JPY/SAR (FX) | 0,02554 | 04.04.2025 |
JPY/SGD (FX) | 0,00917 | 04.04.2025 |
JPY/TJS (FX) | 0,07382 | 04.04.2025 |
JPY/TMT (FX) | 0,02382 | 04.04.2025 |
JPY/TRY (FX) | 0,25894 | 04.04.2025 |
JPY/TWD (FX) | 0,22588 | 04.04.2025 |
JPY/UAH (FX) | 0,27958 | 04.04.2025 |
JPY/USD (FX) | 0,00681 | 04.04.2025 |
JPY/UZS (FX) | 87,6236 | 04.04.2025 |
KES/USD (FX) | 0,00774 | 04.04.2025 |
KGS/AED (FX) | 0,04233 | 04.04.2025 |
KGS/AMD (FX) | 4,50877 | 04.04.2025 |
KGS/AUD (FX) | 0,01908 | 04.04.2025 |
KGS/AZN (FX) | 0,01959 | 04.04.2025 |
KGS/BYN (FX) | 0,03758 | 04.04.2025 |
KGS/CAD (FX) | 0,01639 | 04.04.2025 |
KGS/CHF (FX) | 0,00992 | 04.04.2025 |
KGS/CNY (FX) | 0,08393 | 04.04.2025 |
KGS/EUR (FX) | 0,01051 | 04.04.2025 |
KGS/GBP (FX) | 0,00894 | 04.04.2025 |
KGS/GEL (FX) | 0,03169 | 04.04.2025 |
KGS/HKD (FX) | 0,0896 | 04.04.2025 |
KGS/ILS (FX) | 0,04311 | 04.04.2025 |
KGS/INR (FX) | 0,98575 | 04.04.2025 |
KGS/JPY (FX) | 1,69327 | 04.04.2025 |
KGS/KZT (FX) | 5,85219 | 04.04.2025 |
KGS/MDL (FX) | 0,20261 | 04.04.2025 |
KGS/NZD (FX) | 0,0206 | 04.04.2025 |
KGS/QAR (FX) | 0,04195 | 04.04.2025 |
KGS/RUB (FX) | 0,97362 | 04.04.2025 |
KGS/SAR (FX) | 0,04325 | 04.04.2025 |
KGS/SGD (FX) | 0,01552 | 04.04.2025 |
KGS/TJS (FX) | 0,125 | 04.04.2025 |
KGS/TMT (FX) | 0,04034 | 04.04.2025 |
KGS/TRY (FX) | 0,43845 | 04.04.2025 |
KGS/TWD (FX) | 0,38247 | 04.04.2025 |
KGS/UAH (FX) | 0,4734 | 04.04.2025 |
KGS/USD (FX) | 0,01152 | 04.04.2025 |
KGS/UZS (FX) | 148,3705 | 04.04.2025 |
KHR/USD (FX) | 0,00025 | 04.04.2025 |
KMF/USD (FX) | 0,00223 | 04.04.2025 |
KPW/USD (FX) | 0,00111 | 04.04.2025 |
KRW/USD (FX) | 0,00069 | 04.04.2025 |
KWD/USD (FX) | 3,25017 | 04.04.2025 |
KYD/USD (FX) | 1,2 | 04.04.2025 |
KZT/AED (FX) | 0,00723 | 04.04.2025 |
KZT/AMD (FX) | 0,77045 | 04.04.2025 |
KZT/AUD (FX) | 0,00326 | 04.04.2025 |
KZT/AZN (FX) | 0,00335 | 04.04.2025 |
KZT/BYN (FX) | 0,00642 | 04.04.2025 |
KZT/CAD (FX) | 0,0028 | 04.04.2025 |
KZT/CHF (FX) | 0,00169 | 04.04.2025 |
KZT/CNY (FX) | 0,01434 | 04.04.2025 |
KZT/EUR (FX) | 0,0018 | 04.04.2025 |
KZT/GBP (FX) | 0,00153 | 04.04.2025 |
KZT/GEL (FX) | 0,00542 | 04.04.2025 |
KZT/HKD (FX) | 0,01531 | 04.04.2025 |
KZT/ILS (FX) | 0,00737 | 04.04.2025 |
KZT/INR (FX) | 0,16844 | 04.04.2025 |
KZT/JPY (FX) | 0,28916 | 04.04.2025 |
KZT/KGS (FX) | 0,17088 | 04.04.2025 |
KZT/MDL (FX) | 0,03462 | 04.04.2025 |
KZT/NZD (FX) | 0,00352 | 04.04.2025 |
KZT/QAR (FX) | 0,00717 | 04.04.2025 |
KZT/RUB (FX) | 0,16637 | 04.04.2025 |
KZT/SAR (FX) | 0,00739 | 04.04.2025 |
KZT/SGD (FX) | 0,00265 | 04.04.2025 |
KZT/TJS (FX) | 0,02136 | 04.04.2025 |
KZT/TMT (FX) | 0,00689 | 04.04.2025 |
KZT/TRY (FX) | 0,07492 | 04.04.2025 |
KZT/TWD (FX) | 0,06536 | 04.04.2025 |
KZT/UAH (FX) | 0,08089 | 04.04.2025 |
KZT/USD (FX) | 0,00197 | 04.04.2025 |
KZT/UZS (FX) | 25,35335 | 04.04.2025 |
LAK/USD (FX) | 0,00005 | 04.04.2025 |
LBP/USD (FX) | 0,00001 | 04.04.2025 |
LKR/USD (FX) | 0,00338 | 04.04.2025 |
LRD/USD (FX) | 0,00501 | 04.04.2025 |
LSL/USD (FX) | 0,05224 | 04.04.2025 |
LYD/EUR (FX) | 0,18907 | 04.04.2025 |
LYD/USD (FX) | 0,20735 | 04.04.2025 |
MAD/USD (FX) | 0,10511 | 04.04.2025 |
MDL/AED (FX) | 0,20898 | 04.04.2025 |
MDL/AMD (FX) | 22,25865 | 04.04.2025 |
MDL/AUD (FX) | 0,09417 | 04.04.2025 |
MDL/AZN (FX) | 0,09672 | 04.04.2025 |
MDL/BYN (FX) | 0,18552 | 04.04.2025 |
MDL/CAD (FX) | 0,08094 | 04.04.2025 |
MDL/CHF (FX) | 0,04895 | 04.04.2025 |
MDL/CNY (FX) | 0,41435 | 04.04.2025 |
MDL/EUR (FX) | 0,05188 | 04.04.2025 |
MDL/GBP (FX) | 0,04412 | 04.04.2025 |
MDL/GEL (FX) | 0,15649 | 04.04.2025 |
MDL/HKD (FX) | 0,44233 | 04.04.2025 |
MDL/ILS (FX) | 0,21283 | 04.04.2025 |
MDL/INR (FX) | 4,86643 | 04.04.2025 |
MDL/JPY (FX) | 8,35402 | 04.04.2025 |
MDL/KGS (FX) | 4,93675 | 04.04.2025 |
MDL/KZT (FX) | 28,89215 | 04.04.2025 |
MDL/NZD (FX) | 0,10166 | 04.04.2025 |
MDL/QAR (FX) | 0,20718 | 04.04.2025 |
MDL/RUB (FX) | 4,8065 | 04.04.2025 |
MDL/SAR (FX) | 0,21353 | 04.04.2025 |
MDL/SGD (FX) | 0,07663 | 04.04.2025 |
MDL/TJS (FX) | 0,61712 | 04.04.2025 |
MDL/TMT (FX) | 0,19927 | 04.04.2025 |
MDL/TRY (FX) | 2,16461 | 04.04.2025 |
MDL/TWD (FX) | 1,88817 | 04.04.2025 |
MDL/UAH (FX) | 2,33727 | 04.04.2025 |
MDL/USD (FX) | 0,0569 | 04.04.2025 |
MDL/UZS (FX) | 732,495 | 04.04.2025 |
MGA/USD (FX) | 0,00022 | 04.04.2025 |
MKD/EUR (FX) | 0,01624 | 04.04.2025 |
MKD/USD (FX) | 0,01781 | 04.04.2025 |
MMK/USD (FX) | 0,00048 | 04.04.2025 |
MNT/USD (FX) | 0,00029 | 04.04.2025 |
MOP/USD (FX) | 0,12488 | 04.04.2025 |
MRU/EUR (FX) | 0,02295 | 04.04.2025 |
MRU/USD (FX) | 0,02517 | 04.04.2025 |
MUR/USD (FX) | 0,0224 | 04.04.2025 |
MVR/USD (FX) | 0,06487 | 04.04.2025 |
MWK/USD (FX) | 0,00058 | 04.04.2025 |
MXN/EUR (FX) | 0,04463 | 04.04.2025 |
MXN/JPY (FX) | 7,18529 | 04.04.2025 |
MXN/USD (FX) | 0,04894 | 04.04.2025 |
MYR/USD (FX) | 0,22538 | 04.04.2025 |
MZN/USD (FX) | 0,01565 | 04.04.2025 |
NAD/USD (FX) | 0,05224 | 04.04.2025 |
NGN/USD (FX) | 0,00065 | 04.04.2025 |
NIO/USD (FX) | 0,02723 | 04.04.2025 |
NOK/DKK (FX) | 0,63255 | 04.04.2025 |
NOK/EUR (FX) | 0,08476 | 04.04.2025 |
NOK/JPY (FX) | 13,64955 | 04.04.2025 |
NOK/RUB (FX) | 7,85363 | 04.04.2025 |
NOK/SEK (FX) | 0,92902 | 04.04.2025 |
NOK/TRY (FX) | 3,53656 | 04.04.2025 |
NOK/USD (FX) | 0,09296 | 04.04.2025 |
NPR/USD (FX) | 0,00734 | 04.04.2025 |
NZD/AED (FX) | 2,05544 | 04.04.2025 |
NZD/AMD (FX) | 218,9265 | 04.04.2025 |
NZD/AUD (FX) | 0,92631 | 04.04.2025 |
NZD/AZN (FX) | 0,95132 | 04.04.2025 |
NZD/BYN (FX) | 1,82469 | 04.04.2025 |
NZD/CAD (FX) | 0,79638 | 04.04.2025 |
NZD/CHF (FX) | 0,48145 | 04.04.2025 |
NZD/CNY (FX) | 4,07537 | 04.04.2025 |
NZD/EUR (FX) | 0,51028 | 04.04.2025 |
NZD/GBP (FX) | 0,43386 | 04.04.2025 |
NZD/GEL (FX) | 1,53892 | 04.04.2025 |
NZD/HKD (FX) | 4,35066 | 04.04.2025 |
NZD/ILS (FX) | 2,09329 | 04.04.2025 |
NZD/INR (FX) | 47,8442 | 04.04.2025 |
NZD/JPY (FX) | 82,1602 | 04.04.2025 |
NZD/KGS (FX) | 48,5558 | 04.04.2025 |
NZD/KZT (FX) | 284,159 | 04.04.2025 |
NZD/MDL (FX) | 9,83815 | 04.04.2025 |
NZD/MXN (FX) | 11,43455 | 04.04.2025 |
NZD/PLN (FX) | 2,17671 | 04.04.2025 |
NZD/QAR (FX) | 2,03717 | 04.04.2025 |
NZD/RUB (FX) | 47,27655 | 04.04.2025 |
NZD/SAR (FX) | 2,10011 | 04.04.2025 |
NZD/SEK (FX) | 5,59114 | 04.04.2025 |
NZD/SGD (FX) | 0,75368 | 04.04.2025 |
NZD/TJS (FX) | 6,06928 | 04.04.2025 |
NZD/TMT (FX) | 1,95867 | 04.04.2025 |
NZD/TRY (FX) | 21,2894 | 04.04.2025 |
NZD/TWD (FX) | 18,5712 | 04.04.2025 |
NZD/UAH (FX) | 22,9862 | 04.04.2025 |
NZD/USD (FX) | 0,5596 | 04.04.2025 |
NZD/UZS (FX) | 7 204,25 | 04.04.2025 |
OMR/USD (FX) | 2,5975 | 04.04.2025 |
PAB/USD (FX) | 1 | 04.04.2025 |
PEN/USD (FX) | 0,2728 | 04.04.2025 |
PGK/USD (FX) | 0,24325 | 04.04.2025 |
PHP/USD (FX) | 0,01742 | 04.04.2025 |
PKR/USD (FX) | 0,00357 | 04.04.2025 |
PLN/EUR (FX) | 0,23443 | 04.04.2025 |
PLN/GBP (FX) | 0,19932 | 04.04.2025 |
PLN/JPY (FX) | 37,74525 | 04.04.2025 |
PLN/RUB (FX) | 21,7194 | 04.04.2025 |
PLN/SEK (FX) | 2,56863 | 04.04.2025 |
PLN/TRY (FX) | 9,78061 | 04.04.2025 |
PLN/USD (FX) | 0,25709 | 04.04.2025 |
PYG/USD (FX) | 0,00013 | 04.04.2025 |
QAR/AED (FX) | 1,00934 | 04.04.2025 |
QAR/AMD (FX) | 107,506 | 04.04.2025 |
QAR/AUD (FX) | 0,45483 | 04.04.2025 |
QAR/AZN (FX) | 0,46715 | 04.04.2025 |
QAR/BYN (FX) | 0,89605 | 04.04.2025 |
QAR/CAD (FX) | 0,39107 | 04.04.2025 |
QAR/CHF (FX) | 0,23642 | 04.04.2025 |
QAR/CNY (FX) | 2,00125 | 04.04.2025 |
QAR/EUR (FX) | 0,25058 | 04.04.2025 |
QAR/GBP (FX) | 0,21305 | 04.04.2025 |
QAR/GEL (FX) | 0,75585 | 04.04.2025 |
QAR/HKD (FX) | 2,13644 | 04.04.2025 |
QAR/ILS (FX) | 1,02796 | 04.04.2025 |
QAR/INR (FX) | 23,4945 | 04.04.2025 |
QAR/JPY (FX) | 40,3457 | 04.04.2025 |
QAR/KGS (FX) | 23,8438 | 04.04.2025 |
QAR/KZT (FX) | 139,5465 | 04.04.2025 |
QAR/MDL (FX) | 4,83251 | 04.04.2025 |
QAR/NZD (FX) | 0,49107 | 04.04.2025 |
QAR/RUB (FX) | 23,21565 | 04.04.2025 |
QAR/SAR (FX) | 1,03129 | 04.04.2025 |
QAR/SGD (FX) | 0,37011 | 04.04.2025 |
QAR/TJS (FX) | 2,98066 | 04.04.2025 |
QAR/TMT (FX) | 0,96257 | 04.04.2025 |
QAR/TRY (FX) | 10,45485 | 04.04.2025 |
QAR/TWD (FX) | 9,11963 | 04.04.2025 |
QAR/UAH (FX) | 11,28885 | 04.04.2025 |
QAR/USD (FX) | 0,2748 | 04.04.2025 |
QAR/UZS (FX) | 3 537,875 | 04.04.2025 |
RON/USD (FX) | 0,22028 | 04.04.2025 |
RSD/EUR (FX) | 0,00853 | 04.04.2025 |
RSD/USD (FX) | 0,00936 | 04.04.2025 |
RUB/AED (FX) | 0,04348 | 04.04.2025 |
RUB/AMD (FX) | 4,63077 | 04.04.2025 |
RUB/AUD (FX) | 0,01959 | 04.04.2025 |
RUB/AZN (FX) | 0,02012 | 04.04.2025 |
RUB/BYN (FX) | 0,0386 | 04.04.2025 |
RUB/CAD (FX) | 0,01684 | 04.04.2025 |
RUB/CHF (FX) | 0,01018 | 04.04.2025 |
RUB/CNY (FX) | 0,0862 | 04.04.2025 |
RUB/EUR (FX) | 0,01079 | 04.04.2025 |
RUB/GBP (FX) | 0,00917 | 04.04.2025 |
RUB/GEL (FX) | 0,03255 | 04.04.2025 |
RUB/HKD (FX) | 0,09203 | 04.04.2025 |
RUB/ILS (FX) | 0,04428 | 04.04.2025 |
RUB/INR (FX) | 1,01201 | 04.04.2025 |
RUB/IRR (FX) | 498,326 | 04.04.2025 |
RUB/JPY (FX) | 1,7379 | 04.04.2025 |
RUB/KGS (FX) | 1,02706 | 04.04.2025 |
RUB/KZT (FX) | 6,01055 | 04.04.2025 |
RUB/MDL (FX) | 0,2081 | 04.04.2025 |
RUB/NZD (FX) | 0,02115 | 04.04.2025 |
RUB/QAR (FX) | 0,04309 | 04.04.2025 |
RUB/SAR (FX) | 0,04442 | 04.04.2025 |
RUB/SGD (FX) | 0,01595 | 04.04.2025 |
RUB/TJS (FX) | 0,12838 | 04.04.2025 |
RUB/TMT (FX) | 0,04143 | 04.04.2025 |
RUB/TRY (FX) | 0,45032 | 04.04.2025 |
RUB/TWD (FX) | 0,39282 | 04.04.2025 |
RUB/UAH (FX) | 0,48621 | 04.04.2025 |
RUB/USD (FX) | 0,01184 | 04.04.2025 |
RUB/UZS (FX) | 152,385 | 04.04.2025 |
RWF/USD (FX) | 0,0007 | 04.04.2025 |
SAR/AED (FX) | 0,97873 | 04.04.2025 |
SAR/AMD (FX) | 104,245 | 04.04.2025 |
SAR/AUD (FX) | 0,44103 | 04.04.2025 |
SAR/AZN (FX) | 0,45299 | 04.04.2025 |
SAR/BYN (FX) | 0,86885 | 04.04.2025 |
SAR/CAD (FX) | 0,37916 | 04.04.2025 |
SAR/CHF (FX) | 0,22925 | 04.04.2025 |
SAR/CNY (FX) | 1,94055 | 04.04.2025 |
SAR/EUR (FX) | 0,24296 | 04.04.2025 |
SAR/GBP (FX) | 0,20654 | 04.04.2025 |
SAR/GEL (FX) | 0,73278 | 04.04.2025 |
SAR/HKD (FX) | 2,07163 | 04.04.2025 |
SAR/ILS (FX) | 0,99674 | 04.04.2025 |
SAR/INR (FX) | 22,78175 | 04.04.2025 |
SAR/JPY (FX) | 39,12265 | 04.04.2025 |
SAR/KGS (FX) | 23,1206 | 04.04.2025 |
SAR/KZT (FX) | 135,3065 | 04.04.2025 |
SAR/MDL (FX) | 4,68459 | 04.04.2025 |
SAR/NZD (FX) | 0,47612 | 04.04.2025 |
SAR/QAR (FX) | 0,97003 | 04.04.2025 |
SAR/RUB (FX) | 22,51145 | 04.04.2025 |
SAR/SGD (FX) | 0,35897 | 04.04.2025 |
SAR/TJS (FX) | 2,88998 | 04.04.2025 |
SAR/TMT (FX) | 0,93264 | 04.04.2025 |
SAR/TRY (FX) | 10,1373 | 04.04.2025 |
SAR/TWD (FX) | 8,84296 | 04.04.2025 |
SAR/UAH (FX) | 10,94525 | 04.04.2025 |
SAR/USD (FX) | 0,26646 | 04.04.2025 |
SAR/UZS (FX) | 3 430,42 | 04.04.2025 |
SBD/USD (FX) | 0,12025 | 04.04.2025 |
SCR/USD (FX) | 0,06934 | 04.04.2025 |
SDG/USD (FX) | 0,00167 | 04.04.2025 |
SEK/EUR (FX) | 0,09125 | 04.04.2025 |
SEK/GBP (FX) | 0,07757 | 04.04.2025 |
SEK/JPY (FX) | 14,6941 | 04.04.2025 |
SEK/MXN (FX) | 2,04411 | 04.04.2025 |
SEK/NOK (FX) | 1,07644 | 04.04.2025 |
SEK/RUB (FX) | 8,4551 | 04.04.2025 |
SEK/TRY (FX) | 3,80747 | 04.04.2025 |
SEK/USD (FX) | 0,10008 | 04.04.2025 |
SGD/AED (FX) | 2,72649 | 04.04.2025 |
SGD/AMD (FX) | 290,4015 | 04.04.2025 |
SGD/AUD (FX) | 1,22859 | 04.04.2025 |
SGD/AZN (FX) | 1,26191 | 04.04.2025 |
SGD/BYN (FX) | 2,42041 | 04.04.2025 |
SGD/CAD (FX) | 1,05624 | 04.04.2025 |
SGD/CHF (FX) | 0,63863 | 04.04.2025 |
SGD/CNY (FX) | 5,40589 | 04.04.2025 |
SGD/EUR (FX) | 0,67682 | 04.04.2025 |
SGD/GBP (FX) | 0,57536 | 04.04.2025 |
SGD/GEL (FX) | 2,04134 | 04.04.2025 |
SGD/HKD (FX) | 5,77104 | 04.04.2025 |
SGD/ILS (FX) | 2,77668 | 04.04.2025 |
SGD/INR (FX) | 63,4643 | 04.04.2025 |
SGD/JPY (FX) | 108,986 | 04.04.2025 |
SGD/KGS (FX) | 64,40825 | 04.04.2025 |
SGD/KZT (FX) | 376,9305 | 04.04.2025 |
SGD/MDL (FX) | 13,05015 | 04.04.2025 |
SGD/MXN (FX) | 15,16115 | 04.04.2025 |
SGD/NZD (FX) | 1,32634 | 04.04.2025 |
SGD/QAR (FX) | 2,70227 | 04.04.2025 |
SGD/RUB (FX) | 62,7114 | 04.04.2025 |
SGD/SAR (FX) | 2,78576 | 04.04.2025 |
SGD/TJS (FX) | 8,05078 | 04.04.2025 |
SGD/TMT (FX) | 2,59814 | 04.04.2025 |
SGD/TRY (FX) | 28,23995 | 04.04.2025 |
SGD/TWD (FX) | 24,63425 | 04.04.2025 |
SGD/UAH (FX) | 30,49075 | 04.04.2025 |
SGD/USD (FX) | 0,7423 | 04.04.2025 |
SGD/UZS (FX) | 9 556,295 | 04.04.2025 |
SHP/USD (FX) | 1,29015 | 04.04.2025 |
SLL/USD (FX) | 0,00005 | 04.04.2025 |
SOS/USD (FX) | 0,00176 | 04.04.2025 |
SRD/USD (FX) | 0,02726 | 04.04.2025 |
STD/USD (FX) | 0,00004 | 04.04.2025 |
STN/EUR (FX) | 0,0408 | 04.04.2025 |
STN/USD (FX) | 0,04475 | 04.04.2025 |
SVC/USD (FX) | 0,11429 | 04.04.2025 |
SYP/USD (FX) | 0,00008 | 04.04.2025 |
SZL/USD (FX) | 0,05224 | 04.04.2025 |
THB/USD (FX) | 0,02906 | 04.04.2025 |
TJS/AED (FX) | 0,33867 | 04.04.2025 |
TJS/AMD (FX) | 36,0724 | 04.04.2025 |
TJS/AUD (FX) | 0,15261 | 04.04.2025 |
TJS/AZN (FX) | 0,15675 | 04.04.2025 |
TJS/BYN (FX) | 0,30065 | 04.04.2025 |
TJS/CAD (FX) | 0,1312 | 04.04.2025 |
TJS/CHF (FX) | 0,07935 | 04.04.2025 |
TJS/CNY (FX) | 0,6715 | 04.04.2025 |
TJS/EUR (FX) | 0,08408 | 04.04.2025 |
TJS/GBP (FX) | 0,07148 | 04.04.2025 |
TJS/GEL (FX) | 0,25358 | 04.04.2025 |
TJS/HKD (FX) | 0,71684 | 04.04.2025 |
TJS/ILS (FX) | 0,34505 | 04.04.2025 |
TJS/INR (FX) | 7,88327 | 04.04.2025 |
TJS/JPY (FX) | 13,53805 | 04.04.2025 |
TJS/KGS (FX) | 8,00051 | 04.04.2025 |
TJS/KZT (FX) | 46,82125 | 04.04.2025 |
TJS/MDL (FX) | 1,62114 | 04.04.2025 |
TJS/NZD (FX) | 0,16476 | 04.04.2025 |
TJS/QAR (FX) | 0,33569 | 04.04.2025 |
TJS/RUB (FX) | 7,78973 | 04.04.2025 |
TJS/SAR (FX) | 0,34604 | 04.04.2025 |
TJS/SGD (FX) | 0,12422 | 04.04.2025 |
TJS/TMT (FX) | 0,32279 | 04.04.2025 |
TJS/TRY (FX) | 3,50788 | 04.04.2025 |
TJS/TWD (FX) | 3,05997 | 04.04.2025 |
TJS/UAH (FX) | 3,78753 | 04.04.2025 |
TJS/USD (FX) | 0,0922 | 04.04.2025 |
TJS/UZS (FX) | 1 187,05 | 04.04.2025 |
TMT/AED (FX) | 1,05137 | 04.04.2025 |
TMT/AMD (FX) | 111,9835 | 04.04.2025 |
TMT/AUD (FX) | 0,47378 | 04.04.2025 |
TMT/AZN (FX) | 0,48661 | 04.04.2025 |
TMT/BYN (FX) | 0,9334 | 04.04.2025 |
TMT/CAD (FX) | 0,40732 | 04.04.2025 |
TMT/CHF (FX) | 0,24633 | 04.04.2025 |
TMT/CNY (FX) | 2,0846 | 04.04.2025 |
TMT/EUR (FX) | 0,26101 | 04.04.2025 |
TMT/GBP (FX) | 0,2219 | 04.04.2025 |
TMT/GEL (FX) | 0,78753 | 04.04.2025 |
TMT/HKD (FX) | 2,22537 | 04.04.2025 |
TMT/ILS (FX) | 1,07124 | 04.04.2025 |
TMT/INR (FX) | 24,473 | 04.04.2025 |
TMT/JPY (FX) | 42,02765 | 04.04.2025 |
TMT/KGS (FX) | 24,8367 | 04.04.2025 |
TMT/KZT (FX) | 145,368 | 04.04.2025 |
TMT/MDL (FX) | 5,03566 | 04.04.2025 |
TMT/NZD (FX) | 0,5115 | 04.04.2025 |
TMT/QAR (FX) | 1,04286 | 04.04.2025 |
TMT/RUB (FX) | 24,1825 | 04.04.2025 |
TMT/SAR (FX) | 1,07426 | 04.04.2025 |
TMT/SGD (FX) | 0,38563 | 04.04.2025 |
TMT/TJS (FX) | 3,10517 | 04.04.2025 |
TMT/TRY (FX) | 10,89085 | 04.04.2025 |
TMT/TWD (FX) | 9,49949 | 04.04.2025 |
TMT/UAH (FX) | 11,76075 | 04.04.2025 |
TMT/USD (FX) | 0,28624 | 04.04.2025 |
TMT/UZS (FX) | 3 685,42 | 04.04.2025 |
TND/USD (FX) | 0,32701 | 04.04.2025 |
TOP/USD (FX) | 0,41532 | 04.04.2025 |
TRY/AED (FX) | 0,09655 | 04.04.2025 |
TRY/AMD (FX) | 10,28345 | 04.04.2025 |
TRY/AUD (FX) | 0,04351 | 04.04.2025 |
TRY/AZN (FX) | 0,04469 | 04.04.2025 |
TRY/BYN (FX) | 0,08571 | 04.04.2025 |
TRY/CAD (FX) | 0,0374 | 04.04.2025 |
TRY/CHF (FX) | 0,02262 | 04.04.2025 |
TRY/CNY (FX) | 0,19143 | 04.04.2025 |
TRY/EUR (FX) | 0,02397 | 04.04.2025 |
TRY/GBP (FX) | 0,02038 | 04.04.2025 |
TRY/GEL (FX) | 0,07229 | 04.04.2025 |
TRY/HKD (FX) | 0,20436 | 04.04.2025 |
TRY/ILS (FX) | 0,09837 | 04.04.2025 |
TRY/INR (FX) | 2,24734 | 04.04.2025 |
TRY/JPY (FX) | 3,8594 | 04.04.2025 |
TRY/KGS (FX) | 2,28077 | 04.04.2025 |
TRY/KZT (FX) | 13,3476 | 04.04.2025 |
TRY/MDL (FX) | 0,46213 | 04.04.2025 |
TRY/NZD (FX) | 0,04697 | 04.04.2025 |
TRY/QAR (FX) | 0,09569 | 04.04.2025 |
TRY/RUB (FX) | 2,22068 | 04.04.2025 |
TRY/SAR (FX) | 0,09865 | 04.04.2025 |
TRY/SGD (FX) | 0,03541 | 04.04.2025 |
TRY/TJS (FX) | 0,28509 | 04.04.2025 |
TRY/TMT (FX) | 0,09201 | 04.04.2025 |
TRY/TWD (FX) | 0,87233 | 04.04.2025 |
TRY/UAH (FX) | 1,07973 | 04.04.2025 |
TRY/USD (FX) | 0,02629 | 04.04.2025 |
TRY/UZS (FX) | 338,4 | 04.04.2025 |
TTD/USD (FX) | 0,14789 | 04.04.2025 |
TWD/AED (FX) | 0,11068 | 04.04.2025 |
TWD/AMD (FX) | 11,7885 | 04.04.2025 |
TWD/AUD (FX) | 0,04987 | 04.04.2025 |
TWD/AZN (FX) | 0,05123 | 04.04.2025 |
TWD/BYN (FX) | 0,09825 | 04.04.2025 |
TWD/CAD (FX) | 0,04288 | 04.04.2025 |
TWD/CHF (FX) | 0,02593 | 04.04.2025 |
TWD/CNY (FX) | 0,21945 | 04.04.2025 |
TWD/EUR (FX) | 0,02748 | 04.04.2025 |
TWD/GBP (FX) | 0,02336 | 04.04.2025 |
TWD/GEL (FX) | 0,08287 | 04.04.2025 |
TWD/HKD (FX) | 0,23427 | 04.04.2025 |
TWD/ILS (FX) | 0,11276 | 04.04.2025 |
TWD/INR (FX) | 2,57627 | 04.04.2025 |
TWD/JPY (FX) | 4,42426 | 04.04.2025 |
TWD/KGS (FX) | 2,61458 | 04.04.2025 |
TWD/KZT (FX) | 15,30105 | 04.04.2025 |
TWD/MDL (FX) | 0,52975 | 04.04.2025 |
TWD/NZD (FX) | 0,05384 | 04.04.2025 |
TWD/QAR (FX) | 0,10969 | 04.04.2025 |
TWD/RUB (FX) | 2,5457 | 04.04.2025 |
TWD/SAR (FX) | 0,11308 | 04.04.2025 |
TWD/SGD (FX) | 0,04059 | 04.04.2025 |
TWD/TJS (FX) | 0,32681 | 04.04.2025 |
TWD/TMT (FX) | 0,10547 | 04.04.2025 |
TWD/TRY (FX) | 1,14637 | 04.04.2025 |
TWD/UAH (FX) | 1,23774 | 04.04.2025 |
TWD/USD (FX) | 0,03013 | 04.04.2025 |
TWD/UZS (FX) | 387,927 | 04.04.2025 |
TZS/USD (FX) | 0,00037 | 04.04.2025 |
UAH/AED (FX) | 0,08942 | 04.04.2025 |
UAH/AMD (FX) | 9,5247 | 04.04.2025 |
UAH/AUD (FX) | 0,0403 | 04.04.2025 |
UAH/AZN (FX) | 0,04139 | 04.04.2025 |
UAH/BYN (FX) | 0,07939 | 04.04.2025 |
UAH/CAD (FX) | 0,03464 | 04.04.2025 |
UAH/CHF (FX) | 0,02095 | 04.04.2025 |
UAH/CNY (FX) | 0,1773 | 04.04.2025 |
UAH/EUR (FX) | 0,0222 | 04.04.2025 |
UAH/GBP (FX) | 0,01887 | 04.04.2025 |
UAH/GEL (FX) | 0,06696 | 04.04.2025 |
UAH/HKD (FX) | 0,18928 | 04.04.2025 |
UAH/ILS (FX) | 0,09111 | 04.04.2025 |
UAH/INR (FX) | 2,08153 | 04.04.2025 |
UAH/JPY (FX) | 3,57464 | 04.04.2025 |
UAH/KGS (FX) | 2,11249 | 04.04.2025 |
UAH/KZT (FX) | 12,3629 | 04.04.2025 |
UAH/MDL (FX) | 0,42806 | 04.04.2025 |
UAH/NZD (FX) | 0,0435 | 04.04.2025 |
UAH/QAR (FX) | 0,08864 | 04.04.2025 |
UAH/RUB (FX) | 2,05683 | 04.04.2025 |
UAH/SAR (FX) | 0,09137 | 04.04.2025 |
UAH/SGD (FX) | 0,0328 | 04.04.2025 |
UAH/TJS (FX) | 0,26406 | 04.04.2025 |
UAH/TMT (FX) | 0,08523 | 04.04.2025 |
UAH/TRY (FX) | 0,92624 | 04.04.2025 |
UAH/TWD (FX) | 0,80796 | 04.04.2025 |
UAH/USD (FX) | 0,02435 | 04.04.2025 |
UAH/UZS (FX) | 313,435 | 04.04.2025 |
UGX/USD (FX) | 0,00027 | 04.04.2025 |
USD/AED (FX) | 3,67304 | 04.04.2025 |
USD/AFN (FX) | 71,4539 | 04.04.2025 |
USD/ALL (FX) | 89,73045 | 04.04.2025 |
USD/AMD (FX) | 391,22 | 04.04.2025 |
USD/ANG (FX) | 1,79 | 04.04.2025 |
USD/AOA (FX) | 916 | 04.04.2025 |
USD/ARS (FX) | 1 073,135 | 04.04.2025 |
USD/AUD (FX) | 1,65512 | 04.04.2025 |
USD/AWG (FX) | 1,8 | 04.04.2025 |
USD/AZN (FX) | 1,7 | 04.04.2025 |
USD/BAM (FX) | 1,7834 | 04.04.2025 |
USD/BBD (FX) | 2 | 04.04.2025 |
USD/BDT (FX) | 121,1705 | 04.04.2025 |
USD/BGN (FX) | 1,7834 | 04.04.2025 |
USD/BHD (FX) | 0,37696 | 04.04.2025 |
USD/BIF (FX) | 2 966,865 | 04.04.2025 |
USD/BMD (FX) | 1 | 04.04.2025 |
USD/BND (FX) | 1,34752 | 04.04.2025 |
USD/BOB (FX) | 6,89065 | 04.04.2025 |
USD/BRL (FX) | 5,8418 | 04.04.2025 |
USD/BSD (FX) | 1 | 04.04.2025 |
USD/BTN (FX) | 85,49715 | 04.04.2025 |
USD/BWP (FX) | 13,7045 | 04.04.2025 |
USD/BYN (FX) | 3,2607 | 04.04.2025 |
USD/BZD (FX) | 2,00307 | 04.04.2025 |
USD/CAD (FX) | 1,42296 | 04.04.2025 |
USD/CDF (FX) | 2 873 | 04.04.2025 |
USD/CHF (FX) | 0,86061 | 04.04.2025 |
USD/CLF (FX) | 0,02505 | 04.04.2025 |
USD/CLP (FX) | 971,5 | 04.04.2025 |
USD/CNH (FX) | 7,29608 | 04.04.2025 |
USD/CNY (FX) | 7,28264 | 04.04.2025 |
USD/COP (FX) | 4 248,835 | 04.04.2025 |
USD/CRC (FX) | 504,554 | 04.04.2025 |
USD/CUC (FX) | 1 | 04.04.2025 |
USD/CUP (FX) | 23,94976 | 04.04.2025 |
USD/CVE (FX) | 100,544 | 04.04.2025 |
USD/CZK (FX) | 23,04025 | 04.04.2025 |
USD/DJF (FX) | 177,71 | 04.04.2025 |
USD/DKK (FX) | 6,8036 | 04.04.2025 |
USD/DOP (FX) | 62,9029 | 04.04.2025 |
USD/DZD (FX) | 133,548 | 04.04.2025 |
USD/EGP (FX) | 50,5778 | 04.04.2025 |
USD/ERN (FX) | 15 | 04.04.2025 |
USD/ETB (FX) | 131,568 | 04.04.2025 |
USD/EUR (FX) | 0,91184 | 04.04.2025 |
USD/FJD (FX) | 2,31675 | 04.04.2025 |
USD/FKP (FX) | 0,77512 | 04.04.2025 |
USD/GBP (FX) | 0,77512 | 04.04.2025 |
USD/GEL (FX) | 2,75 | 04.04.2025 |
USD/GHS (FX) | 15,4587 | 04.04.2025 |
USD/GIP (FX) | 0,77512 | 04.04.2025 |
USD/GMD (FX) | 71,83145 | 04.04.2025 |
USD/GNF (FX) | 8 638,71 | 04.04.2025 |
USD/GTQ (FX) | 7,69728 | 04.04.2025 |
USD/GYD (FX) | 209,1505 | 04.04.2025 |
USD/HKD (FX) | 7,77448 | 04.04.2025 |
USD/HNL (FX) | 25,5123 | 04.04.2025 |
USD/HRK (FX) | 6,87025 | 04.04.2025 |
USD/HTG (FX) | 130,6195 | 04.04.2025 |
USD/HUF (FX) | 370,46 | 04.04.2025 |
USD/IDR (FX) | 16 672,75 | 04.04.2025 |
USD/ILS (FX) | 3,74223 | 04.04.2025 |
USD/INR (FX) | 85,49715 | 04.04.2025 |
USD/IQD (FX) | 1 305,31 | 04.04.2025 |
USD/IRR (FX) | 42 100 | 04.04.2025 |
USD/ISK (FX) | 132,13 | 04.04.2025 |
USD/JMD (FX) | 157,393 | 04.04.2025 |
USD/JOD (FX) | 0,709 | 04.04.2025 |
USD/JPY (FX) | 146,868 | 04.04.2025 |
USD/KES (FX) | 129,2475 | 04.04.2025 |
USD/KGS (FX) | 86,7688 | 04.04.2025 |
USD/KHR (FX) | 3 995,175 | 04.04.2025 |
USD/KMF (FX) | 448,5955 | 04.04.2025 |
USD/KPW (FX) | 900,04115 | 04.04.2025 |
USD/KRW (FX) | 1 459,52 | 04.04.2025 |
USD/KWD (FX) | 0,30797 | 04.04.2025 |
USD/KYD (FX) | 0,83333 | 04.04.2025 |
USD/KZT (FX) | 507,788 | 04.04.2025 |
USD/LAK (FX) | 21 617,2 | 04.04.2025 |
USD/LBP (FX) | 89 275,05 | 04.04.2025 |
USD/LKR (FX) | 295,432 | 04.04.2025 |
USD/LRD (FX) | 199,4435 | 04.04.2025 |
USD/LSL (FX) | 19,1414 | 04.04.2025 |
USD/LTL (FX) | 3,1484 | 04.04.2025 |
USD/LYD (FX) | 4,82285 | 04.04.2025 |
USD/MAD (FX) | 9,5167 | 04.04.2025 |
USD/MDL (FX) | 17,5805 | 04.04.2025 |
USD/MGA (FX) | 4 635,705 | 04.04.2025 |
USD/MKD (FX) | 56,1559 | 04.04.2025 |
USD/MMK (FX) | 2 098,885 | 04.04.2025 |
USD/MNT (FX) | 3 508,81626 | 04.04.2025 |
USD/MOP (FX) | 8,00771 | 04.04.2025 |
USD/MRU (FX) | 39,7438 | 04.04.2025 |
USD/MUR (FX) | 44,67 | 04.04.2025 |
USD/MVR (FX) | 15,41715 | 04.04.2025 |
USD/MWK (FX) | 1 728,95 | 04.04.2025 |
USD/MXN (FX) | 20,4246 | 04.04.2025 |
USD/MYR (FX) | 4,437 | 04.04.2025 |
USD/MZN (FX) | 63,88655 | 04.04.2025 |
USD/NAD (FX) | 19,1414 | 04.04.2025 |
USD/NGN (FX) | 1 532,82 | 04.04.2025 |
USD/NIO (FX) | 36,7325 | 04.04.2025 |
USD/NOK (FX) | 10,7557 | 04.04.2025 |
USD/NPR (FX) | 136,178 | 04.04.2025 |
USD/NZD (FX) | 1,78675 | 04.04.2025 |
USD/OMR (FX) | 0,38499 | 04.04.2025 |
USD/PAB (FX) | 1 | 04.04.2025 |
USD/PEN (FX) | 3,66604 | 04.04.2025 |
USD/PGK (FX) | 4,11172 | 04.04.2025 |
USD/PHP (FX) | 57,4035 | 04.04.2025 |
USD/PKR (FX) | 280,1345 | 04.04.2025 |
USD/PLN (FX) | 3,8852 | 04.04.2025 |
USD/PYG (FX) | 7 995,855 | 04.04.2025 |
USD/QAR (FX) | 3,64035 | 04.04.2025 |
USD/RON (FX) | 4,5393 | 04.04.2025 |
USD/RSD (FX) | 106,8685 | 04.04.2025 |
USD/RUB (FX) | 84,4828 | 04.04.2025 |
USD/RWF (FX) | 1 422,805 | 04.04.2025 |
USD/SAR (FX) | 3,75288 | 04.04.2025 |
USD/SBD (FX) | 8,31633 | 04.04.2025 |
USD/SCR (FX) | 14,44215 | 04.04.2025 |
USD/SDG (FX) | 600,5 | 04.04.2025 |
USD/SEK (FX) | 9,9907 | 04.04.2025 |
USD/SGD (FX) | 1,34752 | 04.04.2025 |
USD/SHP (FX) | 0,77512 | 04.04.2025 |
USD/SLL (FX) | 19 750 | 04.04.2025 |
USD/SOS (FX) | 569,32 | 04.04.2025 |
USD/SRD (FX) | 36,69075 | 04.04.2025 |
USD/STD (FX) | 22 348,1 | 04.04.2025 |
USD/STN (FX) | 22,3481 | 04.04.2025 |
USD/SVC (FX) | 8,75 | 04.04.2025 |
USD/SYP (FX) | 13 001,41247 | 04.04.2025 |
USD/SZL (FX) | 19,1414 | 04.04.2025 |
USD/THB (FX) | 34,421 | 04.04.2025 |
USD/TJS (FX) | 10,8457 | 04.04.2025 |
USD/TMT (FX) | 3,5 | 04.04.2025 |
USD/TND (FX) | 3,05801 | 04.04.2025 |
USD/TOP (FX) | 2,40777 | 04.04.2025 |
USD/TRY (FX) | 38,04395 | 04.04.2025 |
USD/TTD (FX) | 6,76334 | 04.04.2025 |
USD/TWD (FX) | 33,1865 | 04.04.2025 |
USD/TZS (FX) | 2 690 | 04.04.2025 |
USD/UAH (FX) | 41,07595 | 04.04.2025 |
USD/UGX (FX) | 3 653,695 | 04.04.2025 |
USD/UYU (FX) | 42,1372 | 04.04.2025 |
USD/UZS (FX) | 12 873,9 | 04.04.2025 |
USD/VES (FX) | 71,239 | 04.04.2025 |
USD/VND (FX) | 25 803,55 | 04.04.2025 |
USD/VUV (FX) | 122,79074 | 04.04.2025 |
USD/WST (FX) | 2,81139 | 04.04.2025 |
USD/XAF (FX) | 598,127 | 04.04.2025 |
USD/XCD (FX) | 2,7 | 04.04.2025 |
USD/XOF (FX) | 598,127 | 04.04.2025 |
USD/XPF (FX) | 108,8115 | 04.04.2025 |
USD/YER (FX) | 245,65 | 04.04.2025 |
USD/ZAR (FX) | 19,1414 | 04.04.2025 |
USD/ZMW (FX) | 27,8028 | 04.04.2025 |
USD/ZWD (FX) | 374,8 | 04.04.2025 |
UYU/USD (FX) | 0,02373 | 04.04.2025 |
UZS/AED (FX) | 0,00029 | 04.04.2025 |
UZS/AMD (FX) | 0,03039 | 04.04.2025 |
UZS/AUD (FX) | 0,00013 | 04.04.2025 |
UZS/AZN (FX) | 0,00013 | 04.04.2025 |
UZS/BYN (FX) | 0,00025 | 04.04.2025 |
UZS/CAD (FX) | 0,00011 | 04.04.2025 |
UZS/CHF (FX) | 0,00007 | 04.04.2025 |
UZS/CNY (FX) | 0,00057 | 04.04.2025 |
UZS/EUR (FX) | 0,00007 | 04.04.2025 |
UZS/GBP (FX) | 0,00006 | 04.04.2025 |
UZS/GEL (FX) | 0,00021 | 04.04.2025 |
UZS/HKD (FX) | 0,0006 | 04.04.2025 |
UZS/ILS (FX) | 0,00029 | 04.04.2025 |
UZS/INR (FX) | 0,00664 | 04.04.2025 |
UZS/JPY (FX) | 0,01141 | 04.04.2025 |
UZS/KGS (FX) | 0,00674 | 04.04.2025 |
UZS/KZT (FX) | 0,03944 | 04.04.2025 |
UZS/MDL (FX) | 0,00137 | 04.04.2025 |
UZS/NZD (FX) | 0,00014 | 04.04.2025 |
UZS/QAR (FX) | 0,00028 | 04.04.2025 |
UZS/RUB (FX) | 0,00656 | 04.04.2025 |
UZS/SAR (FX) | 0,00029 | 04.04.2025 |
UZS/SGD (FX) | 0,0001 | 04.04.2025 |
UZS/TJS (FX) | 0,00084 | 04.04.2025 |
UZS/TMT (FX) | 0,00027 | 04.04.2025 |
UZS/TRY (FX) | 0,00296 | 04.04.2025 |
UZS/TWD (FX) | 0,00258 | 04.04.2025 |
UZS/UAH (FX) | 0,00319 | 04.04.2025 |
UZS/USD (FX) | 0,00008 | 04.04.2025 |
VES/EUR (FX) | 0,0128 | 04.04.2025 |
VES/USD (FX) | 0,01404 | 04.04.2025 |
VND/USD (FX) | 0,00004 | 04.04.2025 |
VUV/USD (FX) | 0,00814 | 04.04.2025 |
WST/USD (FX) | 0,3559 | 04.04.2025 |
XAF/USD (FX) | 0,00167 | 04.04.2025 |
XAG/RUB (FX) | 2 500,69 | 04.04.2025 |
XAU/RUB (FX) | 256 704,5 | 04.04.2025 |
XCD/USD (FX) | 0,37037 | 04.04.2025 |
XOF/USD (FX) | 0,00167 | 04.04.2025 |
XPD/RUB (FX) | 76 307,85 | 04.04.2025 |
XPF/USD (FX) | 0,00919 | 04.04.2025 |
XPT/RUB (FX) | 75 884,2 | 04.04.2025 |
YER/USD (FX) | 0,00407 | 04.04.2025 |
ZAR/EUR (FX) | 0,04765 | 04.04.2025 |
ZAR/GBP (FX) | 0,04049 | 04.04.2025 |
ZAR/JPY (FX) | 7,67318 | 04.04.2025 |
ZAR/USD (FX) | 0,05224 | 04.04.2025 |
ZMW/USD (FX) | 0,03597 | 04.04.2025 |
ZWD/USD (FX) | 0,00267 | 04.04.2025 |