AED/NZD (FX)
Онлайн данные
Предыдущее значение
Страна: Объединенные Арабские Эмираты,
рассчитывающая организация: OANDA
Последние данные на 27.01.2026
Откройте глобальную базу данных
1 000 000
облигаций
80 234
акций
168 394
ETF & Funds
80 000
индексов
Отслеживайте свой портфель наиболее эффективным способом
- Поиск облигаций
- Watchlist
- Надстройка Excel
Котировки участников рынка
По клику на RuTerminal напротив контрибьютера цен осуществляется переход в торговый терминал RuTerminal с возможностью заключить сделки покупки-продажи
Описание индекса
Страна: Объединенные Арабские Эмираты
рассчитывающая организация: OANDA
Котировки в режиме реального времени с обновлением раз в минуту. Значения bid и ask представляют собой средние значения за минуту, значение mid рассчитывается как среднее между значениями bid и ask.
Значения индекса можно получить через надстройку Cbonds для Excel с помощью формулы CbondsIndexValue(75845, date)
Индексы подгруппы
| Индекс | Последнее значение | Дата |
|---|---|---|
| EUR/USD (FX) | 1,18817 | 26.01.2026 |
| GBP/USD (FX) | 1,36807 | 26.01.2026 |
| USD/JPY (FX) | 154,073 | 26.01.2026 |
| USD/CHF (FX) | 0,77663 | 26.01.2026 |
| USD/CAD (FX) | 1,37113 | 26.01.2026 |
| AUD/USD (FX) | 0,69186 | 26.01.2026 |
| NZD/USD (FX) | 0,59763 | 26.01.2026 |
| USD/CNY (FX) | 6,96234 | 26.01.2026 |
| USD/RUB (FX) | 76,52345 | 26.01.2026 |
| EUR/RUB (FX) | 90,92365 | 26.01.2026 |
| USD/AED (FX) | 3,67297 | 26.01.2026 |
| USD/AFN (FX) | 66,12715 | 26.01.2026 |
| USD/ALL (FX) | 81,38675 | 26.01.2026 |
| USD/AMD (FX) | 378,86 | 26.01.2026 |
| USD/ANG (FX) | 1,79 | 26.01.2026 |
| USD/AOA (FX) | 917 | 26.01.2026 |
| USD/ARS (FX) | 1 437,735 | 26.01.2026 |
| USD/AUD (FX) | 1,44537 | 26.01.2026 |
| USD/AWG (FX) | 1,8 | 26.01.2026 |
| USD/AZN (FX) | 1,7 | 26.01.2026 |
| USD/BAM (FX) | 1,64599 | 26.01.2026 |
| USD/BBD (FX) | 2 | 26.01.2026 |
| USD/BDT (FX) | 122,3525 | 26.01.2026 |
| USD/BGN (FX) | 1,64599 | 26.01.2026 |
| USD/BHD (FX) | 0,37705 | 26.01.2026 |
| USD/BIF (FX) | 2 968,02 | 26.01.2026 |
| USD/BMD (FX) | 1 | 26.01.2026 |
| USD/BND (FX) | 1,26971 | 26.01.2026 |
| USD/BOB (FX) | 6,92774 | 26.01.2026 |
| USD/BRL (FX) | 5,2835 | 26.01.2026 |
| USD/BSD (FX) | 1 | 26.01.2026 |
| USD/BTN (FX) | 91,7131 | 26.01.2026 |
| USD/BWP (FX) | 13,44135 | 26.01.2026 |
| USD/BYN (FX) | 2,85176 | 26.01.2026 |
| USD/BZD (FX) | 2,01321 | 26.01.2026 |
| USD/CDF (FX) | 2 205 | 26.01.2026 |
| USD/CLF (FX) | 0,02191 | 26.01.2026 |
| USD/CLP (FX) | 865,1 | 26.01.2026 |
| USD/CNH (FX) | 6,94988 | 26.01.2026 |
| USD/COP (FX) | 3 688,82 | 26.01.2026 |
| USD/CRC (FX) | 496,6575 | 26.01.2026 |
| USD/CUC (FX) | 1 | 26.01.2026 |
| USD/CUP (FX) | 23,88426 | 26.01.2026 |
| USD/CVE (FX) | 92,79695 | 26.01.2026 |
| USD/CZK (FX) | 20,40115 | 26.01.2026 |
| USD/DJF (FX) | 177,71 | 26.01.2026 |
| USD/DKK (FX) | 6,28524 | 26.01.2026 |
| USD/DOP (FX) | 62,6975 | 26.01.2026 |
| USD/DZD (FX) | 129,15 | 26.01.2026 |
| USD/EGP (FX) | 46,9721 | 26.01.2026 |
| USD/ERN (FX) | 15 | 26.01.2026 |
| USD/ETB (FX) | 156,0735 | 26.01.2026 |
| USD/EUR (FX) | 0,84158 | 26.01.2026 |
| USD/FJD (FX) | 2,2115 | 26.01.2026 |
| USD/FKP (FX) | 0,73093 | 26.01.2026 |
| USD/GBP (FX) | 0,73093 | 26.01.2026 |
| USD/GEL (FX) | 2,69 | 26.01.2026 |
| USD/GHS (FX) | 10,90275 | 26.01.2026 |
| USD/GIP (FX) | 0,73093 | 26.01.2026 |
| USD/GMD (FX) | 72,99715 | 26.01.2026 |
| USD/GNF (FX) | 8 759,83 | 26.01.2026 |
| USD/GTQ (FX) | 7,67472 | 26.01.2026 |
| USD/GYD (FX) | 209,2405 | 26.01.2026 |
| USD/HKD (FX) | 7,798 | 26.01.2026 |
| USD/HNL (FX) | 26,38125 | 26.01.2026 |
| USD/HRK (FX) | 6,34089 | 26.01.2026 |
| USD/HTG (FX) | 131,035 | 26.01.2026 |
| USD/HUF (FX) | 321,2335 | 26.01.2026 |
| USD/IDR (FX) | 16 741,5 | 26.01.2026 |
| USD/ILS (FX) | 3,11807 | 26.01.2026 |
| USD/INR (FX) | 91,7131 | 26.01.2026 |
| USD/IQD (FX) | 1 310,115 | 26.01.2026 |
| USD/IRR (FX) | 1 075 000 | 26.01.2026 |
| USD/ISK (FX) | 122,37 | 26.01.2026 |
| USD/JMD (FX) | 157,6 | 26.01.2026 |
| USD/JOD (FX) | 0,709 | 26.01.2026 |
| USD/KES (FX) | 128,975 | 26.01.2026 |
| USD/KGS (FX) | 87,45 | 26.01.2026 |
| USD/KHR (FX) | 4 025,305 | 26.01.2026 |
| USD/KMF (FX) | 414,031 | 26.01.2026 |
| USD/KPW (FX) | 900,03564 | 26.01.2026 |
| USD/KRW (FX) | 1 443,91 | 26.01.2026 |
| USD/KWD (FX) | 0,30667 | 26.01.2026 |
| USD/KYD (FX) | 0,83333 | 26.01.2026 |
| USD/KZT (FX) | 502,9635 | 26.01.2026 |
| USD/LAK (FX) | 21 561,55 | 26.01.2026 |
| USD/LBP (FX) | 89 559,05 | 26.01.2026 |
| USD/LKR (FX) | 309,584 | 26.01.2026 |
| USD/LRD (FX) | 185,022 | 26.01.2026 |
| USD/LSL (FX) | 16,03005 | 26.01.2026 |
| USD/LYD (FX) | 6,31255 | 26.01.2026 |
| USD/MAD (FX) | 9,08475 | 26.01.2026 |
| USD/MDL (FX) | 16,8712 | 26.01.2026 |
| USD/MGA (FX) | 4 507,215 | 26.01.2026 |
| USD/MKD (FX) | 51,9487 | 26.01.2026 |
| USD/MMK (FX) | 2 100,135 | 26.01.2026 |
| USD/MNT (FX) | 3 566,64667 | 26.01.2026 |
| USD/MOP (FX) | 8,03194 | 26.01.2026 |
| USD/MRU (FX) | 39,90675 | 26.01.2026 |
| USD/MUR (FX) | 45,56765 | 26.01.2026 |
| USD/MVR (FX) | 15,44995 | 26.01.2026 |
| USD/MWK (FX) | 1 734,035 | 26.01.2026 |
| USD/MXN (FX) | 17,37075 | 26.01.2026 |
| USD/MYR (FX) | 3,965 | 26.01.2026 |
| USD/MZN (FX) | 63,85648 | 26.01.2026 |
| USD/NAD (FX) | 16,03005 | 26.01.2026 |
| USD/NGN (FX) | 1 415,51 | 26.01.2026 |
| USD/NIO (FX) | 36,802 | 26.01.2026 |
| USD/NOK (FX) | 9,76696 | 26.01.2026 |
| USD/NPR (FX) | 145,415 | 26.01.2026 |
| USD/NZD (FX) | 1,67328 | 26.01.2026 |
| USD/OMR (FX) | 0,38462 | 26.01.2026 |
| USD/PAB (FX) | 1 | 26.01.2026 |
| USD/PEN (FX) | 3,35212 | 26.01.2026 |
| USD/PGK (FX) | 4,30922 | 26.01.2026 |
| USD/PHP (FX) | 59,12 | 26.01.2026 |
| USD/PKR (FX) | 280,034 | 26.01.2026 |
| USD/PLN (FX) | 3,53998 | 26.01.2026 |
| USD/PYG (FX) | 6 718,215 | 26.01.2026 |
| USD/QAR (FX) | 3,64795 | 26.01.2026 |
| USD/RON (FX) | 4,2895 | 26.01.2026 |
| USD/RSD (FX) | 98,8027 | 26.01.2026 |
| USD/RWF (FX) | 1 457,39 | 26.01.2026 |
| USD/SAR (FX) | 3,75002 | 26.01.2026 |
| USD/SBD (FX) | 8,12361 | 26.01.2026 |
| USD/SCR (FX) | 14,34595 | 26.01.2026 |
| USD/SDG (FX) | 601,5 | 26.01.2026 |
| USD/SEK (FX) | 8,93217 | 26.01.2026 |
| USD/SGD (FX) | 1,26971 | 26.01.2026 |
| USD/SHP (FX) | 0,73093 | 26.01.2026 |
| USD/SLL (FX) | 19 750 | 26.01.2026 |
| USD/SOS (FX) | 570,554 | 26.01.2026 |
| USD/SRD (FX) | 38,095 | 26.01.2026 |
| USD/STD (FX) | 20 896,85 | 26.01.2026 |
| USD/STN (FX) | 20,89685 | 26.01.2026 |
| USD/SVC (FX) | 8,75 | 26.01.2026 |
| USD/SYP (FX) | 110,69053 | 26.01.2026 |
| USD/SZL (FX) | 16,03005 | 26.01.2026 |
| USD/THB (FX) | 31,1635 | 26.01.2026 |
| USD/TJS (FX) | 9,338 | 26.01.2026 |
| USD/TMT (FX) | 3,45909 | 26.01.2026 |
| USD/TND (FX) | 2,86658 | 26.01.2026 |
| USD/TOP (FX) | 2,40777 | 26.01.2026 |
| USD/TRY (FX) | 43,3689 | 26.01.2026 |
| USD/TTD (FX) | 6,79838 | 26.01.2026 |
| USD/TWD (FX) | 31,4544 | 26.01.2026 |
| USD/TZS (FX) | 2 546,76 | 26.01.2026 |
| USD/UAH (FX) | 43,09725 | 26.01.2026 |
| USD/UGX (FX) | 3 544,31 | 26.01.2026 |
| USD/UYU (FX) | 37,605 | 26.01.2026 |
| USD/UZS (FX) | 12 086,25 | 26.01.2026 |
| USD/VES (FX) | 353,9235 | 26.01.2026 |
| USD/VND (FX) | 26 198,7 | 26.01.2026 |
| USD/VUV (FX) | 119,66461 | 26.01.2026 |
| USD/WST (FX) | 2,77547 | 26.01.2026 |
| USD/XAF (FX) | 552,041 | 26.01.2026 |
| USD/XCD (FX) | 2,7 | 26.01.2026 |
| USD/XOF (FX) | 552,041 | 26.01.2026 |
| USD/XPF (FX) | 100,4275 | 26.01.2026 |
| USD/YER (FX) | 238,31 | 26.01.2026 |
| USD/ZAR (FX) | 16,03005 | 26.01.2026 |
| USD/ZMW (FX) | 19,55105 | 26.01.2026 |
| USD/ZWD (FX) | 374,8 | 26.01.2026 |
| EUR/AED (FX) | 4,36409 | 26.01.2026 |
| EUR/ALL (FX) | 96,701 | 26.01.2026 |
| EUR/AMD (FX) | 450,148 | 26.01.2026 |
| EUR/AUD (FX) | 1,71741 | 26.01.2026 |
| EUR/AZN (FX) | 2,01988 | 26.01.2026 |
| EUR/BAM (FX) | 1,95583 | 26.01.2026 |
| EUR/BGN (FX) | 1,95583 | 26.01.2026 |
| EUR/BYN (FX) | 3,38836 | 26.01.2026 |
| EUR/BRL (FX) | 6,27467 | 26.01.2026 |
| EUR/CAD (FX) | 1,62914 | 26.01.2026 |
| EUR/CHF (FX) | 0,92277 | 26.01.2026 |
| EUR/CLP (FX) | 1 027,88 | 26.01.2026 |
| EUR/CNH (FX) | 8,25769 | 26.01.2026 |
| EUR/CNY (FX) | 8,27241 | 26.01.2026 |
| EUR/COP (FX) | 4 382,925 | 26.01.2026 |
| EUR/CZK (FX) | 24,2426 | 26.01.2026 |
| EUR/DKK (FX) | 7,46847 | 26.01.2026 |
| EUR/GBP (FX) | 0,8685 | 26.01.2026 |
| EUR/GEL (FX) | 3,19617 | 26.01.2026 |
| EUR/HKD (FX) | 9,26564 | 26.01.2026 |
| EUR/HUF (FX) | 381,7125 | 26.01.2026 |
| EUR/ILS (FX) | 3,70393 | 26.01.2026 |
| EUR/INR (FX) | 108,97 | 26.01.2026 |
| EUR/ISK (FX) | 145,396 | 26.01.2026 |
| EUR/JPY (FX) | 183,075 | 26.01.2026 |
| EUR/KGS (FX) | 103,905 | 26.01.2026 |
| EUR/KZT (FX) | 597,604 | 26.01.2026 |
| EUR/MDL (FX) | 20,0458 | 26.01.2026 |
| EUR/MKD (FX) | 61,72365 | 26.01.2026 |
| EUR/MRU (FX) | 47,41575 | 26.01.2026 |
| EUR/MXN (FX) | 20,63965 | 26.01.2026 |
| EUR/NOK (FX) | 11,60555 | 26.01.2026 |
| EUR/NZD (FX) | 1,98816 | 26.01.2026 |
| EUR/PLN (FX) | 4,20652 | 26.01.2026 |
| EUR/QAR (FX) | 4,33437 | 26.01.2026 |
| EUR/RON (FX) | 5,09675 | 26.01.2026 |
| EUR/RSD (FX) | 117,398 | 26.01.2026 |
| EUR/SAR (FX) | 4,45564 | 26.01.2026 |
| EUR/SEK (FX) | 10,61295 | 26.01.2026 |
| EUR/SGD (FX) | 1,50866 | 26.01.2026 |
| EUR/STN (FX) | 24,82885 | 26.01.2026 |
| EUR/TJS (FX) | 11,0951 | 26.01.2026 |
| EUR/TMT (FX) | 4,10998 | 26.01.2026 |
| EUR/TRY (FX) | 51,52945 | 26.01.2026 |
| EUR/TWD (FX) | 37,3687 | 26.01.2026 |
| EUR/UAH (FX) | 51,20665 | 26.01.2026 |
| EUR/UZS (FX) | 14 360,45 | 26.01.2026 |
| EUR/VES (FX) | 420,5195 | 26.01.2026 |
| EUR/XAG (FX) | 0,0109514 | 26.01.2026 |
| EUR/ZAR (FX) | 19,0472 | 26.01.2026 |
| EUR/XAU (FX) | 0,000235 | 26.01.2026 |
| GBP/AED (FX) | 5,02487 | 26.01.2026 |
| GBP/AMD (FX) | 518,307 | 26.01.2026 |
| GBP/AUD (FX) | 1,97743 | 26.01.2026 |
| GBP/AZN (FX) | 2,32572 | 26.01.2026 |
| GBP/BYN (FX) | 3,90141 | 26.01.2026 |
| GBP/CAD (FX) | 1,87581 | 26.01.2026 |
| GBP/CHF (FX) | 1,06253 | 26.01.2026 |
| GBP/CNY (FX) | 9,52497 | 26.01.2026 |
| GBP/DKK (FX) | 8,59941 | 26.01.2026 |
| GBP/EUR (FX) | 1,15141 | 26.01.2026 |
| GBP/GEL (FX) | 3,68012 | 26.01.2026 |
| GBP/HKD (FX) | 10,6682 | 26.01.2026 |
| GBP/ILS (FX) | 4,26475 | 26.01.2026 |
| GBP/INR (FX) | 125,47 | 26.01.2026 |
| GBP/JPY (FX) | 210,7935 | 26.01.2026 |
| GBP/KGS (FX) | 119,638 | 26.01.2026 |
| GBP/KZT (FX) | 688,0895 | 26.01.2026 |
| GBP/MDL (FX) | 23,08105 | 26.01.2026 |
| GBP/NZD (FX) | 2,2892 | 26.01.2026 |
| GBP/PLN (FX) | 4,84324 | 26.01.2026 |
| GBP/QAR (FX) | 4,99066 | 26.01.2026 |
| GBP/RUB (FX) | 104,691 | 26.01.2026 |
| GBP/SAR (FX) | 5,1303 | 26.01.2026 |
| GBP/SEK (FX) | 12,2201 | 26.01.2026 |
| GBP/SGD (FX) | 1,73709 | 26.01.2026 |
| GBP/TJS (FX) | 12,77505 | 26.01.2026 |
| GBP/TMT (FX) | 4,73229 | 26.01.2026 |
| GBP/TRY (FX) | 59,3317 | 26.01.2026 |
| GBP/TWD (FX) | 43,0268 | 26.01.2026 |
| GBP/UAH (FX) | 58,9601 | 26.01.2026 |
| GBP/UZS (FX) | 16 534,85 | 26.01.2026 |
| GBP/ZAR (FX) | 21,9315 | 26.01.2026 |
| AUD/AED (FX) | 2,54116 | 26.01.2026 |
| AUD/AMD (FX) | 262,116 | 26.01.2026 |
| AUD/AZN (FX) | 1,17615 | 26.01.2026 |
| AUD/BYN (FX) | 1,97301 | 26.01.2026 |
| AUD/CAD (FX) | 0,94861 | 26.01.2026 |
| AUD/CHF (FX) | 0,53733 | 26.01.2026 |
| AUD/CNY (FX) | 4,81693 | 26.01.2026 |
| AUD/EUR (FX) | 0,58228 | 26.01.2026 |
| AUD/GBP (FX) | 0,50572 | 26.01.2026 |
| AUD/GEL (FX) | 1,86109 | 26.01.2026 |
| AUD/HKD (FX) | 5,39509 | 26.01.2026 |
| AUD/ILS (FX) | 2,15712 | 26.01.2026 |
| AUD/INR (FX) | 63,45335 | 26.01.2026 |
| AUD/JPY (FX) | 106,603 | 26.01.2026 |
| AUD/KGS (FX) | 60,5027 | 26.01.2026 |
| AUD/KZT (FX) | 347,978 | 26.01.2026 |
| AUD/MDL (FX) | 11,67245 | 26.01.2026 |
| AUD/NZD (FX) | 1,15768 | 26.01.2026 |
| AUD/QAR (FX) | 2,52386 | 26.01.2026 |
| AUD/RUB (FX) | 52,9438 | 26.01.2026 |
| AUD/SAR (FX) | 2,59447 | 26.01.2026 |
| AUD/SGD (FX) | 0,87848 | 26.01.2026 |
| AUD/TJS (FX) | 6,46055 | 26.01.2026 |
| AUD/TMT (FX) | 2,3932 | 26.01.2026 |
| AUD/TRY (FX) | 30,005 | 26.01.2026 |
| AUD/TWD (FX) | 21,7563 | 26.01.2026 |
| AUD/UAH (FX) | 29,81705 | 26.01.2026 |
| AUD/UZS (FX) | 8 361,93 | 26.01.2026 |
| NZD/AED (FX) | 2,19508 | 26.01.2026 |
| NZD/AMD (FX) | 226,418 | 26.01.2026 |
| NZD/AUD (FX) | 0,86381 | 26.01.2026 |
| NZD/AZN (FX) | 1,01597 | 26.01.2026 |
| NZD/BYN (FX) | 1,7043 | 26.01.2026 |
| NZD/CAD (FX) | 0,81942 | 26.01.2026 |
| NZD/CHF (FX) | 0,46416 | 26.01.2026 |
| NZD/CNY (FX) | 4,16091 | 26.01.2026 |
| NZD/EUR (FX) | 0,50296 | 26.01.2026 |
| NZD/GBP (FX) | 0,43682 | 26.01.2026 |
| NZD/GEL (FX) | 1,60763 | 26.01.2026 |
| NZD/HKD (FX) | 4,66032 | 26.01.2026 |
| NZD/ILS (FX) | 1,86346 | 26.01.2026 |
| NZD/INR (FX) | 54,81085 | 26.01.2026 |
| NZD/JPY (FX) | 92,08435 | 26.01.2026 |
| NZD/KGS (FX) | 52,26275 | 26.01.2026 |
| NZD/KZT (FX) | 300,586 | 26.01.2026 |
| NZD/MDL (FX) | 10,08278 | 26.01.2026 |
| NZD/QAR (FX) | 2,18013 | 26.01.2026 |
| NZD/RUB (FX) | 45,7333 | 26.01.2026 |
| NZD/SAR (FX) | 2,24113 | 26.01.2026 |
| NZD/SGD (FX) | 0,75882 | 26.01.2026 |
| NZD/TJS (FX) | 5,58068 | 26.01.2026 |
| NZD/TMT (FX) | 2,06727 | 26.01.2026 |
| NZD/TRY (FX) | 25,9186 | 26.01.2026 |
| NZD/TWD (FX) | 18,79805 | 26.01.2026 |
| NZD/UAH (FX) | 25,7562 | 26.01.2026 |
| NZD/UZS (FX) | 7 223,1 | 26.01.2026 |
| JPY/AED (FX) | 0,02384 | 26.01.2026 |
| JPY/AMD (FX) | 2,45881 | 26.01.2026 |
| JPY/AUD (FX) | 0,00938 | 26.01.2026 |
| JPY/AZN (FX) | 0,01103 | 26.01.2026 |
| JPY/BYN (FX) | 0,01851 | 26.01.2026 |
| JPY/CAD (FX) | 0,0089 | 26.01.2026 |
| JPY/CHF (FX) | 0,00504 | 26.01.2026 |
| JPY/CNY (FX) | 0,04519 | 26.01.2026 |
| JPY/EUR (FX) | 0,00546 | 26.01.2026 |
| JPY/GBP (FX) | 0,00474 | 26.01.2026 |
| JPY/GEL (FX) | 0,01746 | 26.01.2026 |
| JPY/HKD (FX) | 0,05061 | 26.01.2026 |
| JPY/ILS (FX) | 0,02024 | 26.01.2026 |
| JPY/INR (FX) | 0,59522 | 26.01.2026 |
| JPY/KGS (FX) | 0,56755 | 26.01.2026 |
| JPY/KZT (FX) | 3,26425 | 26.01.2026 |
| JPY/MDL (FX) | 0,10949 | 26.01.2026 |
| JPY/NZD (FX) | 0,01086 | 26.01.2026 |
| JPY/QAR (FX) | 0,02368 | 26.01.2026 |
| JPY/RUB (FX) | 0,49665 | 26.01.2026 |
| JPY/SAR (FX) | 0,02434 | 26.01.2026 |
| JPY/SGD (FX) | 0,00824 | 26.01.2026 |
| JPY/TJS (FX) | 0,0606 | 26.01.2026 |
| JPY/TMT (FX) | 0,02245 | 26.01.2026 |
| JPY/TRY (FX) | 0,28147 | 26.01.2026 |
| JPY/TWD (FX) | 0,20413 | 26.01.2026 |
| JPY/UAH (FX) | 0,2797 | 26.01.2026 |
| JPY/USD (FX) | 0,00649 | 26.01.2026 |
| JPY/UZS (FX) | 78,4401 | 26.01.2026 |
| CNY/AED (FX) | 0,52755 | 26.01.2026 |
| CNY/AMD (FX) | 54,41555 | 26.01.2026 |
| CNY/AUD (FX) | 0,2076 | 26.01.2026 |
| CNY/AZN (FX) | 0,24417 | 26.01.2026 |
| CNY/BYN (FX) | 0,4096 | 26.01.2026 |
| CNY/CAD (FX) | 0,19693 | 26.01.2026 |
| CNY/CHF (FX) | 0,11155 | 26.01.2026 |
| CNY/EUR (FX) | 0,12088 | 26.01.2026 |
| CNY/GBP (FX) | 0,10499 | 26.01.2026 |
| CNY/GEL (FX) | 0,38637 | 26.01.2026 |
| CNY/HKD (FX) | 1,12003 | 26.01.2026 |
| CNY/ILS (FX) | 0,44776 | 26.01.2026 |
| CNY/INR (FX) | 13,17285 | 26.01.2026 |
| CNY/JPY (FX) | 22,12995 | 26.01.2026 |
| CNY/KGS (FX) | 12,56045 | 26.01.2026 |
| CNY/KZT (FX) | 72,2406 | 26.01.2026 |
| CNY/MDL (FX) | 2,42321 | 26.01.2026 |
| CNY/NZD (FX) | 0,24033 | 26.01.2026 |
| CNY/QAR (FX) | 0,52396 | 26.01.2026 |
| CNY/RUB (FX) | 10,99115 | 26.01.2026 |
| CNY/SAR (FX) | 0,53861 | 26.01.2026 |
| CNY/SGD (FX) | 0,18237 | 26.01.2026 |
| CNY/TJS (FX) | 1,34122 | 26.01.2026 |
| CNY/TMT (FX) | 0,49683 | 26.01.2026 |
| CNY/TRY (FX) | 6,22907 | 26.01.2026 |
| CNY/TWD (FX) | 4,51765 | 26.01.2026 |
| CNY/UAH (FX) | 6,19005 | 26.01.2026 |
| CNY/USD (FX) | 0,14363 | 26.01.2026 |
| CNY/UZS (FX) | 1 735,945 | 26.01.2026 |
| CHF/AED (FX) | 4,72939 | 26.01.2026 |
| CHF/AMD (FX) | 487,8285 | 26.01.2026 |
| CHF/AUD (FX) | 1,86112 | 26.01.2026 |
| CHF/AZN (FX) | 2,18896 | 26.01.2026 |
| CHF/BYN (FX) | 3,67199 | 26.01.2026 |
| CHF/CAD (FX) | 1,76548 | 26.01.2026 |
| CHF/CNY (FX) | 8,96487 | 26.01.2026 |
| CHF/EUR (FX) | 1,08371 | 26.01.2026 |
| CHF/GBP (FX) | 0,94119 | 26.01.2026 |
| CHF/GEL (FX) | 3,46371 | 26.01.2026 |
| CHF/HKD (FX) | 10,04085 | 26.01.2026 |
| CHF/ILS (FX) | 4,0141 | 26.01.2026 |
| CHF/INR (FX) | 118,093 | 26.01.2026 |
| CHF/JPY (FX) | 198,387 | 26.01.2026 |
| CHF/KGS (FX) | 112,6025 | 26.01.2026 |
| CHF/KZT (FX) | 647,6275 | 26.01.2026 |
| CHF/MDL (FX) | 21,72375 | 26.01.2026 |
| CHF/NZD (FX) | 2,15457 | 26.01.2026 |
| CHF/QAR (FX) | 4,69719 | 26.01.2026 |
| CHF/RUB (FX) | 98,5346 | 26.01.2026 |
| CHF/SAR (FX) | 4,82861 | 26.01.2026 |
| CHF/SGD (FX) | 1,63495 | 26.01.2026 |
| CHF/TJS (FX) | 12,02385 | 26.01.2026 |
| CHF/TMT (FX) | 4,45402 | 26.01.2026 |
| CHF/TRY (FX) | 55,8428 | 26.01.2026 |
| CHF/TWD (FX) | 40,5001 | 26.01.2026 |
| CHF/UAH (FX) | 55,493 | 26.01.2026 |
| CHF/USD (FX) | 1,28763 | 26.01.2026 |
| CHF/UZS (FX) | 15 562,5 | 26.01.2026 |
| CAD/AED (FX) | 2,67882 | 26.01.2026 |
| CAD/AMD (FX) | 276,3155 | 26.01.2026 |
| CAD/AUD (FX) | 1,05417 | 26.01.2026 |
| CAD/AZN (FX) | 1,23987 | 26.01.2026 |
| CAD/BYN (FX) | 2,07988 | 26.01.2026 |
| CAD/CHF (FX) | 0,56642 | 26.01.2026 |
| CAD/CNY (FX) | 5,07787 | 26.01.2026 |
| CAD/EUR (FX) | 0,61384 | 26.01.2026 |
| CAD/GBP (FX) | 0,53311 | 26.01.2026 |
| CAD/GEL (FX) | 1,96191 | 26.01.2026 |
| CAD/HKD (FX) | 5,68735 | 26.01.2026 |
| CAD/ILS (FX) | 2,27366 | 26.01.2026 |
| CAD/INR (FX) | 66,89005 | 26.01.2026 |
| CAD/JPY (FX) | 112,3735 | 26.01.2026 |
| CAD/KGS (FX) | 63,7802 | 26.01.2026 |
| CAD/KZT (FX) | 366,828 | 26.01.2026 |
| CAD/MDL (FX) | 12,30475 | 26.01.2026 |
| CAD/NZD (FX) | 1,22039 | 26.01.2026 |
| CAD/QAR (FX) | 2,66058 | 26.01.2026 |
| CAD/RUB (FX) | 55,81185 | 26.01.2026 |
| CAD/SAR (FX) | 2,73502 | 26.01.2026 |
| CAD/SGD (FX) | 0,92606 | 26.01.2026 |
| CAD/TJS (FX) | 6,81052 | 26.01.2026 |
| CAD/TMT (FX) | 2,52284 | 26.01.2026 |
| CAD/TRY (FX) | 31,6304 | 26.01.2026 |
| CAD/TWD (FX) | 22,94005 | 26.01.2026 |
| CAD/UAH (FX) | 31,43225 | 26.01.2026 |
| CAD/USD (FX) | 0,72933 | 26.01.2026 |
| CAD/UZS (FX) | 8 814,905 | 26.01.2026 |
| RUB/AED (FX) | 0,048 | 26.01.2026 |
| RUB/AMD (FX) | 4,95091 | 26.01.2026 |
| RUB/AUD (FX) | 0,01889 | 26.01.2026 |
| RUB/AZN (FX) | 0,02222 | 26.01.2026 |
| RUB/BYN (FX) | 0,03727 | 26.01.2026 |
| RUB/CAD (FX) | 0,01792 | 26.01.2026 |
| RUB/CHF (FX) | 0,01015 | 26.01.2026 |
| RUB/CNY (FX) | 0,09098 | 26.01.2026 |
| RUB/EUR (FX) | 0,011 | 26.01.2026 |
| RUB/GBP (FX) | 0,00955 | 26.01.2026 |
| RUB/GEL (FX) | 0,03515 | 26.01.2026 |
| RUB/HKD (FX) | 0,1019 | 26.01.2026 |
| RUB/ILS (FX) | 0,04075 | 26.01.2026 |
| RUB/INR (FX) | 1,19851 | 26.01.2026 |
| RUB/IRR (FX) | 14 048 | 26.01.2026 |
| RUB/JPY (FX) | 2,01342 | 26.01.2026 |
| RUB/KGS (FX) | 1,14279 | 26.01.2026 |
| RUB/KZT (FX) | 6,57268 | 26.01.2026 |
| RUB/MDL (FX) | 0,22047 | 26.01.2026 |
| RUB/NZD (FX) | 0,02187 | 26.01.2026 |
| RUB/QAR (FX) | 0,04767 | 26.01.2026 |
| RUB/SAR (FX) | 0,049 | 26.01.2026 |
| RUB/SGD (FX) | 0,01659 | 26.01.2026 |
| RUB/TJS (FX) | 0,12203 | 26.01.2026 |
| RUB/TMT (FX) | 0,0452 | 26.01.2026 |
| RUB/TRY (FX) | 0,56674 | 26.01.2026 |
| RUB/TWD (FX) | 0,41104 | 26.01.2026 |
| RUB/UAH (FX) | 0,56319 | 26.01.2026 |
| RUB/USD (FX) | 0,01307 | 26.01.2026 |
| RUB/UZS (FX) | 157,9415 | 26.01.2026 |
| AED/AMD (FX) | 103,148 | 26.01.2026 |
| AED/AUD (FX) | 0,39352 | 26.01.2026 |
| AED/AZN (FX) | 0,46284 | 26.01.2026 |
| AED/BYN (FX) | 0,77642 | 26.01.2026 |
| AED/CAD (FX) | 0,3733 | 26.01.2026 |
| AED/CHF (FX) | 0,21145 | 26.01.2026 |
| AED/CNY (FX) | 1,89557 | 26.01.2026 |
| AED/EUR (FX) | 0,22914 | 26.01.2026 |
| AED/GBP (FX) | 0,19901 | 26.01.2026 |
| AED/GEL (FX) | 0,73238 | 26.01.2026 |
| AED/HKD (FX) | 2,12308 | 26.01.2026 |
| AED/ILS (FX) | 0,84887 | 26.01.2026 |
| AED/INR (FX) | 24,97025 | 26.01.2026 |
| AED/JPY (FX) | 41,951 | 26.01.2026 |
| AED/KGS (FX) | 23,8091 | 26.01.2026 |
| AED/KZT (FX) | 136,937 | 26.01.2026 |
| AED/MDL (FX) | 4,59336 | 26.01.2026 |
| AED/NZD (FX) | 0,45557 | 26.01.2026 |
| AED/QAR (FX) | 0,99319 | 26.01.2026 |
| AED/RUB (FX) | 20,83455 | 26.01.2026 |
| AED/SAR (FX) | 1,02098 | 26.01.2026 |
| AED/SGD (FX) | 0,3457 | 26.01.2026 |
| AED/TJS (FX) | 2,54237 | 26.01.2026 |
| AED/TMT (FX) | 0,94177 | 26.01.2026 |
| AED/TRY (FX) | 11,8076 | 26.01.2026 |
| AED/TWD (FX) | 8,56156 | 26.01.2026 |
| AED/UAH (FX) | 11,73365 | 26.01.2026 |
| AED/USD (FX) | 0,27226 | 26.01.2026 |
| AED/UZS (FX) | 3 290,595 | 26.01.2026 |
| AFN/USD (FX) | 0,01513 | 26.01.2026 |
| ALL/EUR (FX) | 0,01034 | 26.01.2026 |
| ALL/USD (FX) | 0,01229 | 26.01.2026 |
| AMD/AED (FX) | 0,00969 | 26.01.2026 |
| AMD/AUD (FX) | 0,00382 | 26.01.2026 |
| AMD/AZN (FX) | 0,00449 | 26.01.2026 |
| AMD/BYN (FX) | 0,00753 | 26.01.2026 |
| AMD/CAD (FX) | 0,00362 | 26.01.2026 |
| AMD/CHF (FX) | 0,00205 | 26.01.2026 |
| AMD/CNY (FX) | 0,01838 | 26.01.2026 |
| AMD/EUR (FX) | 0,00222 | 26.01.2026 |
| AMD/GBP (FX) | 0,00193 | 26.01.2026 |
| AMD/GEL (FX) | 0,0071 | 26.01.2026 |
| AMD/HKD (FX) | 0,02058 | 26.01.2026 |
| AMD/ILS (FX) | 0,00823 | 26.01.2026 |
| AMD/INR (FX) | 0,24208 | 26.01.2026 |
| AMD/JPY (FX) | 0,40671 | 26.01.2026 |
| AMD/KGS (FX) | 0,23082 | 26.01.2026 |
| AMD/KZT (FX) | 1,32758 | 26.01.2026 |
| AMD/MDL (FX) | 0,04453 | 26.01.2026 |
| AMD/NZD (FX) | 0,00442 | 26.01.2026 |
| AMD/QAR (FX) | 0,00963 | 26.01.2026 |
| AMD/RUB (FX) | 0,20199 | 26.01.2026 |
| AMD/SAR (FX) | 0,0099 | 26.01.2026 |
| AMD/SGD (FX) | 0,00335 | 26.01.2026 |
| AMD/TJS (FX) | 0,02465 | 26.01.2026 |
| AMD/TMT (FX) | 0,00913 | 26.01.2026 |
| AMD/TRY (FX) | 0,11447 | 26.01.2026 |
| AMD/TWD (FX) | 0,083 | 26.01.2026 |
| AMD/UAH (FX) | 0,11376 | 26.01.2026 |
| AMD/USD (FX) | 0,00264 | 26.01.2026 |
| AMD/UZS (FX) | 31,9016 | 26.01.2026 |
| ANG/USD (FX) | 0,55866 | 26.01.2026 |
| AOA/USD (FX) | 0,00109 | 26.01.2026 |
| ARS/USD (FX) | 0,0007 | 26.01.2026 |
| AWG/USD (FX) | 0,55557 | 26.01.2026 |
| AZN/AED (FX) | 2,16057 | 26.01.2026 |
| AZN/AMD (FX) | 222,859 | 26.01.2026 |
| AZN/AUD (FX) | 0,85023 | 26.01.2026 |
| AZN/BYN (FX) | 1,6775 | 26.01.2026 |
| AZN/CAD (FX) | 0,80654 | 26.01.2026 |
| AZN/CHF (FX) | 0,45685 | 26.01.2026 |
| AZN/CNY (FX) | 4,0955 | 26.01.2026 |
| AZN/EUR (FX) | 0,49508 | 26.01.2026 |
| AZN/GBP (FX) | 0,42998 | 26.01.2026 |
| AZN/GEL (FX) | 1,58235 | 26.01.2026 |
| AZN/HKD (FX) | 4,58706 | 26.01.2026 |
| AZN/ILS (FX) | 1,83405 | 26.01.2026 |
| AZN/INR (FX) | 53,94995 | 26.01.2026 |
| AZN/JPY (FX) | 90,6379 | 26.01.2026 |
| AZN/KGS (FX) | 51,4412 | 26.01.2026 |
| AZN/KZT (FX) | 295,8605 | 26.01.2026 |
| AZN/MDL (FX) | 9,92422 | 26.01.2026 |
| AZN/NZD (FX) | 0,9843 | 26.01.2026 |
| AZN/QAR (FX) | 2,14585 | 26.01.2026 |
| AZN/RUB (FX) | 45,01435 | 26.01.2026 |
| AZN/SAR (FX) | 2,2059 | 26.01.2026 |
| AZN/SGD (FX) | 0,74691 | 26.01.2026 |
| AZN/TJS (FX) | 5,49294 | 26.01.2026 |
| AZN/TMT (FX) | 2,03476 | 26.01.2026 |
| AZN/TRY (FX) | 25,51115 | 26.01.2026 |
| AZN/TWD (FX) | 18,4978 | 26.01.2026 |
| AZN/UAH (FX) | 25,3513 | 26.01.2026 |
| AZN/USD (FX) | 0,58824 | 26.01.2026 |
| AZN/UZS (FX) | 7 109,555 | 26.01.2026 |
| BAM/EUR (FX) | 0,51129 | 26.01.2026 |
| BAM/USD (FX) | 0,6075 | 26.01.2026 |
| BBD/USD (FX) | 0,5 | 26.01.2026 |
| BDT/USD (FX) | 0,00817 | 26.01.2026 |
| BGN/USD (FX) | 0,6075 | 26.01.2026 |
| BHD/USD (FX) | 2,6523 | 26.01.2026 |
| BIF/USD (FX) | 0,00034 | 26.01.2026 |
| BMD/USD (FX) | 1 | 26.01.2026 |
| BND/USD (FX) | 0,78756 | 26.01.2026 |
| BOB/USD (FX) | 0,14439 | 26.01.2026 |
| BRL/USD (FX) | 0,18936 | 26.01.2026 |
| BSD/USD (FX) | 1 | 26.01.2026 |
| BTN/USD (FX) | 0,0109 | 26.01.2026 |
| BWP/USD (FX) | 0,0744 | 26.01.2026 |
| BYN/AED (FX) | 1,28797 | 26.01.2026 |
| BYN/AMD (FX) | 132,852 | 26.01.2026 |
| BYN/AUD (FX) | 0,50684 | 26.01.2026 |
| BYN/AZN (FX) | 0,59613 | 26.01.2026 |
| BYN/CAD (FX) | 0,4808 | 26.01.2026 |
| BYN/CHF (FX) | 0,27233 | 26.01.2026 |
| BYN/CNY (FX) | 2,44143 | 26.01.2026 |
| BYN/EUR (FX) | 0,29513 | 26.01.2026 |
| BYN/GBP (FX) | 0,25632 | 26.01.2026 |
| BYN/GEL (FX) | 0,9433 | 26.01.2026 |
| BYN/HKD (FX) | 2,73446 | 26.01.2026 |
| BYN/ILS (FX) | 1,09318 | 26.01.2026 |
| BYN/INR (FX) | 32,1606 | 26.01.2026 |
| BYN/JPY (FX) | 54,02875 | 26.01.2026 |
| BYN/KGS (FX) | 30,66535 | 26.01.2026 |
| BYN/KZT (FX) | 176,371 | 26.01.2026 |
| BYN/MDL (FX) | 5,91619 | 26.01.2026 |
| BYN/NZD (FX) | 0,58676 | 26.01.2026 |
| BYN/QAR (FX) | 1,27923 | 26.01.2026 |
| BYN/RUB (FX) | 26,8342 | 26.01.2026 |
| BYN/SAR (FX) | 1,31499 | 26.01.2026 |
| BYN/SGD (FX) | 0,44525 | 26.01.2026 |
| BYN/TJS (FX) | 3,27451 | 26.01.2026 |
| BYN/TMT (FX) | 1,21303 | 26.01.2026 |
| BYN/TRY (FX) | 15,20785 | 26.01.2026 |
| BYN/TWD (FX) | 11,0295 | 26.01.2026 |
| BYN/UAH (FX) | 15,11265 | 26.01.2026 |
| BYN/USD (FX) | 0,35066 | 26.01.2026 |
| BYN/UZS (FX) | 4 238,2 | 26.01.2026 |
| BZD/USD (FX) | 0,4969 | 26.01.2026 |
| CDF/USD (FX) | 0,00045 | 26.01.2026 |
| CLF/USD (FX) | 45,6431 | 26.01.2026 |
| CLP/EUR (FX) | 0,00097 | 26.01.2026 |
| CLP/USD (FX) | 0,00116 | 26.01.2026 |
| CNH/USD (FX) | 0,14389 | 26.01.2026 |
| COP/EUR (FX) | 0,00023 | 26.01.2026 |
| COP/USD (FX) | 0,00027 | 26.01.2026 |
| CRC/USD (FX) | 0,00201 | 26.01.2026 |
| CUC/USD (FX) | 1 | 26.01.2026 |
| CUP/USD (FX) | 0,04187 | 26.01.2026 |
| CVE/USD (FX) | 0,01078 | 26.01.2026 |
| CZK/EUR (FX) | 0,04125 | 26.01.2026 |
| CZK/USD (FX) | 0,04901 | 26.01.2026 |
| DJF/USD (FX) | 0,00563 | 26.01.2026 |
| DKK/EUR (FX) | 0,1339 | 26.01.2026 |
| DKK/GBP (FX) | 0,11629 | 26.01.2026 |
| DKK/USD (FX) | 0,15909 | 26.01.2026 |
| DOP/USD (FX) | 0,01595 | 26.01.2026 |
| DZD/USD (FX) | 0,00774 | 26.01.2026 |
| EGP/USD (FX) | 0,02129 | 26.01.2026 |
| ERN/USD (FX) | 0,06667 | 26.01.2026 |
| ETB/USD (FX) | 0,00641 | 26.01.2026 |
| FJD/USD (FX) | 0,4522 | 26.01.2026 |
| FKP/USD (FX) | 1,36807 | 26.01.2026 |
| GEL/AED (FX) | 1,36572 | 26.01.2026 |
| GEL/AMD (FX) | 140,871 | 26.01.2026 |
| GEL/AUD (FX) | 0,53745 | 26.01.2026 |
| GEL/AZN (FX) | 0,63211 | 26.01.2026 |
| GEL/BYN (FX) | 1,06039 | 26.01.2026 |
| GEL/CAD (FX) | 0,50983 | 26.01.2026 |
| GEL/CHF (FX) | 0,28879 | 26.01.2026 |
| GEL/CNY (FX) | 2,58881 | 26.01.2026 |
| GEL/EUR (FX) | 0,31294 | 26.01.2026 |
| GEL/GBP (FX) | 0,27179 | 26.01.2026 |
| GEL/HKD (FX) | 2,89953 | 26.01.2026 |
| GEL/ILS (FX) | 1,15915 | 26.01.2026 |
| GEL/INR (FX) | 34,1016 | 26.01.2026 |
| GEL/JPY (FX) | 57,29225 | 26.01.2026 |
| GEL/KGS (FX) | 32,5165 | 26.01.2026 |
| GEL/KZT (FX) | 187,0265 | 26.01.2026 |
| GEL/MDL (FX) | 6,27421 | 26.01.2026 |
| GEL/NZD (FX) | 0,62218 | 26.01.2026 |
| GEL/QAR (FX) | 1,35678 | 26.01.2026 |
| GEL/RUB (FX) | 28,45405 | 26.01.2026 |
| GEL/SAR (FX) | 1,39438 | 26.01.2026 |
| GEL/SGD (FX) | 0,47213 | 26.01.2026 |
| GEL/TJS (FX) | 3,47244 | 26.01.2026 |
| GEL/TMT (FX) | 1,2868 | 26.01.2026 |
| GEL/TRY (FX) | 16,12585 | 26.01.2026 |
| GEL/TWD (FX) | 11,69435 | 26.01.2026 |
| GEL/UAH (FX) | 16,02575 | 26.01.2026 |
| GEL/USD (FX) | 0,37183 | 26.01.2026 |
| GEL/UZS (FX) | 4 494,185 | 26.01.2026 |
| GHS/USD (FX) | 0,09172 | 26.01.2026 |
| GIP/USD (FX) | 1,36807 | 26.01.2026 |
| GMD/USD (FX) | 0,01371 | 26.01.2026 |
| GNF/USD (FX) | 0,00011 | 26.01.2026 |
| GTQ/USD (FX) | 0,13033 | 26.01.2026 |
| GYD/USD (FX) | 0,00478 | 26.01.2026 |
| HKD/AED (FX) | 0,47101 | 26.01.2026 |
| HKD/AMD (FX) | 48,58425 | 26.01.2026 |
| HKD/AUD (FX) | 0,18536 | 26.01.2026 |
| HKD/AZN (FX) | 0,218 | 26.01.2026 |
| HKD/BYN (FX) | 0,3657 | 26.01.2026 |
| HKD/CAD (FX) | 0,17583 | 26.01.2026 |
| HKD/CHF (FX) | 0,0996 | 26.01.2026 |
| HKD/CNY (FX) | 0,89284 | 26.01.2026 |
| HKD/EUR (FX) | 0,10793 | 26.01.2026 |
| HKD/GBP (FX) | 0,09374 | 26.01.2026 |
| HKD/GEL (FX) | 0,34496 | 26.01.2026 |
| HKD/ILS (FX) | 0,39976 | 26.01.2026 |
| HKD/INR (FX) | 11,7611 | 26.01.2026 |
| HKD/JPY (FX) | 19,7592 | 26.01.2026 |
| HKD/KGS (FX) | 11,2144 | 26.01.2026 |
| HKD/KZT (FX) | 64,49905 | 26.01.2026 |
| HKD/MDL (FX) | 2,16353 | 26.01.2026 |
| HKD/NZD (FX) | 0,21458 | 26.01.2026 |
| HKD/QAR (FX) | 0,46781 | 26.01.2026 |
| HKD/RUB (FX) | 9,81335 | 26.01.2026 |
| HKD/SAR (FX) | 0,4809 | 26.01.2026 |
| HKD/SGD (FX) | 0,16283 | 26.01.2026 |
| HKD/TJS (FX) | 1,19749 | 26.01.2026 |
| HKD/TMT (FX) | 0,44359 | 26.01.2026 |
| HKD/TRY (FX) | 5,56155 | 26.01.2026 |
| HKD/TWD (FX) | 4,03319 | 26.01.2026 |
| HKD/UAH (FX) | 5,52671 | 26.01.2026 |
| HKD/USD (FX) | 0,12824 | 26.01.2026 |
| HKD/UZS (FX) | 1 549,92 | 26.01.2026 |
| HNL/USD (FX) | 0,03791 | 26.01.2026 |
| HRK/USD (FX) | 0,1577 | 26.01.2026 |
| HTG/USD (FX) | 0,00763 | 26.01.2026 |
| HUF/EUR (FX) | 0,00262 | 26.01.2026 |
| HUF/USD (FX) | 0,00311 | 26.01.2026 |
| IDR/USD (FX) | 0,00006 | 26.01.2026 |
| ILS/AED (FX) | 1,17795 | 26.01.2026 |
| ILS/AMD (FX) | 121,5035 | 26.01.2026 |
| ILS/AUD (FX) | 0,46356 | 26.01.2026 |
| ILS/AZN (FX) | 0,5452 | 26.01.2026 |
| ILS/BYN (FX) | 0,91458 | 26.01.2026 |
| ILS/CAD (FX) | 0,43973 | 26.01.2026 |
| ILS/CHF (FX) | 0,24908 | 26.01.2026 |
| ILS/CNY (FX) | 2,23288 | 26.01.2026 |
| ILS/EUR (FX) | 0,26992 | 26.01.2026 |
| ILS/GBP (FX) | 0,23442 | 26.01.2026 |
| ILS/GEL (FX) | 0,86271 | 26.01.2026 |
| ILS/HKD (FX) | 2,50089 | 26.01.2026 |
| ILS/INR (FX) | 29,41315 | 26.01.2026 |
| ILS/JPY (FX) | 49,41555 | 26.01.2026 |
| ILS/KGS (FX) | 28,04595 | 26.01.2026 |
| ILS/KZT (FX) | 161,3045 | 26.01.2026 |
| ILS/MDL (FX) | 5,41076 | 26.01.2026 |
| ILS/NZD (FX) | 0,53664 | 26.01.2026 |
| ILS/QAR (FX) | 1,16994 | 26.01.2026 |
| ILS/RUB (FX) | 24,54205 | 26.01.2026 |
| ILS/SAR (FX) | 1,20267 | 26.01.2026 |
| ILS/SGD (FX) | 0,40722 | 26.01.2026 |
| ILS/TJS (FX) | 2,99479 | 26.01.2026 |
| ILS/TMT (FX) | 1,10938 | 26.01.2026 |
| ILS/TRY (FX) | 13,9088 | 26.01.2026 |
| ILS/TWD (FX) | 10,0874 | 26.01.2026 |
| ILS/UAH (FX) | 13,82165 | 26.01.2026 |
| ILS/USD (FX) | 0,32071 | 26.01.2026 |
| ILS/UZS (FX) | 3 876,165 | 26.01.2026 |
| INR/AED (FX) | 0,04005 | 26.01.2026 |
| INR/AMD (FX) | 4,13093 | 26.01.2026 |
| INR/AUD (FX) | 0,01576 | 26.01.2026 |
| INR/AZN (FX) | 0,01854 | 26.01.2026 |
| INR/BYN (FX) | 0,03109 | 26.01.2026 |
| INR/CAD (FX) | 0,01495 | 26.01.2026 |
| INR/CHF (FX) | 0,00847 | 26.01.2026 |
| INR/CNY (FX) | 0,07591 | 26.01.2026 |
| INR/EUR (FX) | 0,00918 | 26.01.2026 |
| INR/GBP (FX) | 0,00797 | 26.01.2026 |
| INR/GEL (FX) | 0,02933 | 26.01.2026 |
| INR/HKD (FX) | 0,08503 | 26.01.2026 |
| INR/ILS (FX) | 0,034 | 26.01.2026 |
| INR/JPY (FX) | 1,68005 | 26.01.2026 |
| INR/KGS (FX) | 0,95352 | 26.01.2026 |
| INR/KZT (FX) | 5,48411 | 26.01.2026 |
| INR/MDL (FX) | 0,18396 | 26.01.2026 |
| INR/NZD (FX) | 0,01825 | 26.01.2026 |
| INR/QAR (FX) | 0,03978 | 26.01.2026 |
| INR/RUB (FX) | 0,83439 | 26.01.2026 |
| INR/SAR (FX) | 0,04089 | 26.01.2026 |
| INR/SGD (FX) | 0,01384 | 26.01.2026 |
| INR/TJS (FX) | 0,10182 | 26.01.2026 |
| INR/TMT (FX) | 0,03772 | 26.01.2026 |
| INR/TRY (FX) | 0,47288 | 26.01.2026 |
| INR/TWD (FX) | 0,34296 | 26.01.2026 |
| INR/UAH (FX) | 0,46991 | 26.01.2026 |
| INR/USD (FX) | 0,0109 | 26.01.2026 |
| INR/UZS (FX) | 131,7835 | 26.01.2026 |
| IQD/USD (FX) | 0,00076 | 26.01.2026 |
| IRR/RUB (FX) | 0,00007 | 26.01.2026 |
| IRR/USD (FX) | 0 | 26.01.2026 |
| ISK/EUR (FX) | 0,00688 | 26.01.2026 |
| ISK/USD (FX) | 0,00817 | 26.01.2026 |
| JMD/USD (FX) | 0,00635 | 26.01.2026 |
| JOD/USD (FX) | 1,41044 | 26.01.2026 |
| KES/USD (FX) | 0,00775 | 26.01.2026 |
| KGS/AED (FX) | 0,042 | 26.01.2026 |
| KGS/AMD (FX) | 4,33231 | 26.01.2026 |
| KGS/AUD (FX) | 0,01653 | 26.01.2026 |
| KGS/AZN (FX) | 0,01944 | 26.01.2026 |
| KGS/BYN (FX) | 0,03261 | 26.01.2026 |
| KGS/CAD (FX) | 0,01568 | 26.01.2026 |
| KGS/CHF (FX) | 0,00888 | 26.01.2026 |
| KGS/CNY (FX) | 0,07962 | 26.01.2026 |
| KGS/EUR (FX) | 0,00962 | 26.01.2026 |
| KGS/GBP (FX) | 0,00836 | 26.01.2026 |
| KGS/GEL (FX) | 0,03076 | 26.01.2026 |
| KGS/HKD (FX) | 0,08917 | 26.01.2026 |
| KGS/ILS (FX) | 0,03566 | 26.01.2026 |
| KGS/INR (FX) | 1,04875 | 26.01.2026 |
| KGS/JPY (FX) | 1,76195 | 26.01.2026 |
| KGS/KZT (FX) | 5,75144 | 26.01.2026 |
| KGS/MDL (FX) | 0,19292 | 26.01.2026 |
| KGS/NZD (FX) | 0,01913 | 26.01.2026 |
| KGS/QAR (FX) | 0,04171 | 26.01.2026 |
| KGS/RUB (FX) | 0,87507 | 26.01.2026 |
| KGS/SAR (FX) | 0,04288 | 26.01.2026 |
| KGS/SGD (FX) | 0,01452 | 26.01.2026 |
| KGS/TJS (FX) | 0,10678 | 26.01.2026 |
| KGS/TMT (FX) | 0,03956 | 26.01.2026 |
| KGS/TRY (FX) | 0,49593 | 26.01.2026 |
| KGS/TWD (FX) | 0,35967 | 26.01.2026 |
| KGS/UAH (FX) | 0,49282 | 26.01.2026 |
| KGS/USD (FX) | 0,01144 | 26.01.2026 |
| KGS/UZS (FX) | 138,2075 | 26.01.2026 |
| KHR/USD (FX) | 0,00025 | 26.01.2026 |
| KMF/USD (FX) | 0,00242 | 26.01.2026 |
| KPW/USD (FX) | 0,00111 | 26.01.2026 |
| KRW/USD (FX) | 0,00069 | 26.01.2026 |
| KWD/USD (FX) | 3,26088 | 26.01.2026 |
| KYD/USD (FX) | 1,2 | 26.01.2026 |
| KZT/AED (FX) | 0,0073 | 26.01.2026 |
| KZT/AMD (FX) | 0,75326 | 26.01.2026 |
| KZT/AUD (FX) | 0,00287 | 26.01.2026 |
| KZT/AZN (FX) | 0,00338 | 26.01.2026 |
| KZT/BYN (FX) | 0,00567 | 26.01.2026 |
| KZT/CAD (FX) | 0,00273 | 26.01.2026 |
| KZT/CHF (FX) | 0,00154 | 26.01.2026 |
| KZT/CNY (FX) | 0,01384 | 26.01.2026 |
| KZT/EUR (FX) | 0,00167 | 26.01.2026 |
| KZT/GBP (FX) | 0,00145 | 26.01.2026 |
| KZT/GEL (FX) | 0,00535 | 26.01.2026 |
| KZT/HKD (FX) | 0,0155 | 26.01.2026 |
| KZT/ILS (FX) | 0,0062 | 26.01.2026 |
| KZT/INR (FX) | 0,18235 | 26.01.2026 |
| KZT/JPY (FX) | 0,30635 | 26.01.2026 |
| KZT/KGS (FX) | 0,17387 | 26.01.2026 |
| KZT/MDL (FX) | 0,03355 | 26.01.2026 |
| KZT/NZD (FX) | 0,00333 | 26.01.2026 |
| KZT/QAR (FX) | 0,00725 | 26.01.2026 |
| KZT/RUB (FX) | 0,15215 | 26.01.2026 |
| KZT/SAR (FX) | 0,00746 | 26.01.2026 |
| KZT/SGD (FX) | 0,00252 | 26.01.2026 |
| KZT/TJS (FX) | 0,01857 | 26.01.2026 |
| KZT/TMT (FX) | 0,00688 | 26.01.2026 |
| KZT/TRY (FX) | 0,08623 | 26.01.2026 |
| KZT/TWD (FX) | 0,06254 | 26.01.2026 |
| KZT/UAH (FX) | 0,08569 | 26.01.2026 |
| KZT/USD (FX) | 0,00199 | 26.01.2026 |
| KZT/UZS (FX) | 24,03055 | 26.01.2026 |
| LAK/USD (FX) | 0,00005 | 26.01.2026 |
| LBP/USD (FX) | 0,00001 | 26.01.2026 |
| LKR/USD (FX) | 0,00323 | 26.01.2026 |
| LRD/USD (FX) | 0,00541 | 26.01.2026 |
| LSL/USD (FX) | 0,06238 | 26.01.2026 |
| LYD/USD (FX) | 0,15842 | 26.01.2026 |
| MAD/USD (FX) | 0,1101 | 26.01.2026 |
| MDL/AED (FX) | 0,21773 | 26.01.2026 |
| MDL/AMD (FX) | 22,45855 | 26.01.2026 |
| MDL/AUD (FX) | 0,08568 | 26.01.2026 |
| MDL/AZN (FX) | 0,10077 | 26.01.2026 |
| MDL/BYN (FX) | 0,16905 | 26.01.2026 |
| MDL/CAD (FX) | 0,08128 | 26.01.2026 |
| MDL/CHF (FX) | 0,04604 | 26.01.2026 |
| MDL/CNY (FX) | 0,41272 | 26.01.2026 |
| MDL/EUR (FX) | 0,04989 | 26.01.2026 |
| MDL/GBP (FX) | 0,04333 | 26.01.2026 |
| MDL/GEL (FX) | 0,15949 | 26.01.2026 |
| MDL/HKD (FX) | 0,46226 | 26.01.2026 |
| MDL/ILS (FX) | 0,18484 | 26.01.2026 |
| MDL/INR (FX) | 5,43669 | 26.01.2026 |
| MDL/JPY (FX) | 9,13374 | 26.01.2026 |
| MDL/KGS (FX) | 5,18398 | 26.01.2026 |
| MDL/KZT (FX) | 29,8164 | 26.01.2026 |
| MDL/NZD (FX) | 0,09919 | 26.01.2026 |
| MDL/QAR (FX) | 0,21629 | 26.01.2026 |
| MDL/RUB (FX) | 4,53632 | 26.01.2026 |
| MDL/SAR (FX) | 0,2223 | 26.01.2026 |
| MDL/SGD (FX) | 0,07527 | 26.01.2026 |
| MDL/TJS (FX) | 0,55358 | 26.01.2026 |
| MDL/TMT (FX) | 0,20512 | 26.01.2026 |
| MDL/TRY (FX) | 2,57088 | 26.01.2026 |
| MDL/TWD (FX) | 1,86461 | 26.01.2026 |
| MDL/UAH (FX) | 2,55489 | 26.01.2026 |
| MDL/USD (FX) | 0,05928 | 26.01.2026 |
| MDL/UZS (FX) | 716,483 | 26.01.2026 |
| MGA/USD (FX) | 0,00022 | 26.01.2026 |
| MKD/EUR (FX) | 0,0162 | 26.01.2026 |
| MKD/USD (FX) | 0,01925 | 26.01.2026 |
| MMK/USD (FX) | 0,00048 | 26.01.2026 |
| MNT/USD (FX) | 0,00028 | 26.01.2026 |
| MOP/USD (FX) | 0,1245 | 26.01.2026 |
| MRU/EUR (FX) | 0,02109 | 26.01.2026 |
| MRU/USD (FX) | 0,02506 | 26.01.2026 |
| MUR/USD (FX) | 0,02195 | 26.01.2026 |
| MVR/USD (FX) | 0,06474 | 26.01.2026 |
| MWK/USD (FX) | 0,00058 | 26.01.2026 |
| MXN/EUR (FX) | 0,04845 | 26.01.2026 |
| MXN/USD (FX) | 0,05757 | 26.01.2026 |
| MYR/USD (FX) | 0,25221 | 26.01.2026 |
| MZN/USD (FX) | 0,01568 | 26.01.2026 |
| NAD/USD (FX) | 0,06238 | 26.01.2026 |
| NGN/USD (FX) | 0,00071 | 26.01.2026 |
| NIO/USD (FX) | 0,02718 | 26.01.2026 |
| NOK/EUR (FX) | 0,08617 | 26.01.2026 |
| NOK/SEK (FX) | 0,91455 | 26.01.2026 |
| NOK/USD (FX) | 0,10239 | 26.01.2026 |
| NPR/USD (FX) | 0,00688 | 26.01.2026 |
| OMR/USD (FX) | 2,59997 | 26.01.2026 |
| PAB/USD (FX) | 1 | 26.01.2026 |
| PEN/USD (FX) | 0,29835 | 26.01.2026 |
| PGK/USD (FX) | 0,23209 | 26.01.2026 |
| PHP/USD (FX) | 0,01691 | 26.01.2026 |
| PKR/USD (FX) | 0,00357 | 26.01.2026 |
| PLN/EUR (FX) | 0,23773 | 26.01.2026 |
| PLN/GBP (FX) | 0,20647 | 26.01.2026 |
| PLN/USD (FX) | 0,28248 | 26.01.2026 |
| PYG/USD (FX) | 0,00015 | 26.01.2026 |
| QAR/AED (FX) | 1,00718 | 26.01.2026 |
| QAR/AMD (FX) | 103,8895 | 26.01.2026 |
| QAR/AUD (FX) | 0,39634 | 26.01.2026 |
| QAR/AZN (FX) | 0,46617 | 26.01.2026 |
| QAR/BYN (FX) | 0,78202 | 26.01.2026 |
| QAR/CAD (FX) | 0,37599 | 26.01.2026 |
| QAR/CHF (FX) | 0,21298 | 26.01.2026 |
| QAR/CNY (FX) | 1,90919 | 26.01.2026 |
| QAR/EUR (FX) | 0,23078 | 26.01.2026 |
| QAR/GBP (FX) | 0,20043 | 26.01.2026 |
| QAR/GEL (FX) | 0,73784 | 26.01.2026 |
| QAR/HKD (FX) | 2,13834 | 26.01.2026 |
| QAR/ILS (FX) | 0,85503 | 26.01.2026 |
| QAR/INR (FX) | 25,14945 | 26.01.2026 |
| QAR/JPY (FX) | 42,24945 | 26.01.2026 |
| QAR/KGS (FX) | 23,9802 | 26.01.2026 |
| QAR/KZT (FX) | 137,929 | 26.01.2026 |
| QAR/MDL (FX) | 4,62725 | 26.01.2026 |
| QAR/NZD (FX) | 0,45884 | 26.01.2026 |
| QAR/RUB (FX) | 20,98395 | 26.01.2026 |
| QAR/SAR (FX) | 1,02833 | 26.01.2026 |
| QAR/SGD (FX) | 0,34818 | 26.01.2026 |
| QAR/TJS (FX) | 2,56089 | 26.01.2026 |
| QAR/TMT (FX) | 0,94908 | 26.01.2026 |
| QAR/TRY (FX) | 11,89245 | 26.01.2026 |
| QAR/TWD (FX) | 8,62535 | 26.01.2026 |
| QAR/UAH (FX) | 11,8188 | 26.01.2026 |
| QAR/USD (FX) | 0,27422 | 26.01.2026 |
| QAR/UZS (FX) | 3 314,385 | 26.01.2026 |
| RON/USD (FX) | 0,23312 | 26.01.2026 |
| RSD/EUR (FX) | 0,00852 | 26.01.2026 |
| RSD/USD (FX) | 0,01012 | 26.01.2026 |
| RWF/USD (FX) | 0,00069 | 26.01.2026 |
| SAR/AED (FX) | 0,97945 | 26.01.2026 |
| SAR/AMD (FX) | 101,029 | 26.01.2026 |
| SAR/AUD (FX) | 0,38543 | 26.01.2026 |
| SAR/AZN (FX) | 0,45333 | 26.01.2026 |
| SAR/BYN (FX) | 0,76047 | 26.01.2026 |
| SAR/CAD (FX) | 0,36563 | 26.01.2026 |
| SAR/CHF (FX) | 0,20711 | 26.01.2026 |
| SAR/CNY (FX) | 1,85662 | 26.01.2026 |
| SAR/EUR (FX) | 0,22442 | 26.01.2026 |
| SAR/GBP (FX) | 0,19491 | 26.01.2026 |
| SAR/GEL (FX) | 0,71734 | 26.01.2026 |
| SAR/HKD (FX) | 2,07946 | 26.01.2026 |
| SAR/ILS (FX) | 0,83148 | 26.01.2026 |
| SAR/INR (FX) | 24,45695 | 26.01.2026 |
| SAR/JPY (FX) | 41,08605 | 26.01.2026 |
| SAR/KGS (FX) | 23,3199 | 26.01.2026 |
| SAR/KZT (FX) | 134,1235 | 26.01.2026 |
| SAR/MDL (FX) | 4,499 | 26.01.2026 |
| SAR/NZD (FX) | 0,44621 | 26.01.2026 |
| SAR/QAR (FX) | 0,97279 | 26.01.2026 |
| SAR/RUB (FX) | 20,40615 | 26.01.2026 |
| SAR/SGD (FX) | 0,33859 | 26.01.2026 |
| SAR/TJS (FX) | 2,49013 | 26.01.2026 |
| SAR/TMT (FX) | 0,92244 | 26.01.2026 |
| SAR/TRY (FX) | 11,565 | 26.01.2026 |
| SAR/TWD (FX) | 8,38777 | 26.01.2026 |
| SAR/UAH (FX) | 11,49255 | 26.01.2026 |
| SAR/USD (FX) | 0,26667 | 26.01.2026 |
| SAR/UZS (FX) | 3 222,985 | 26.01.2026 |
| SBD/USD (FX) | 0,1231 | 26.01.2026 |
| SCR/USD (FX) | 0,0698 | 26.01.2026 |
| SDG/USD (FX) | 0,00166 | 26.01.2026 |
| SEK/EUR (FX) | 0,09422 | 26.01.2026 |
| SEK/GBP (FX) | 0,08183 | 26.01.2026 |
| SEK/NOK (FX) | 1,09343 | 26.01.2026 |
| SEK/USD (FX) | 0,11195 | 26.01.2026 |
| SGD/AED (FX) | 2,89276 | 26.01.2026 |
| SGD/AMD (FX) | 298,383 | 26.01.2026 |
| SGD/AUD (FX) | 1,13835 | 26.01.2026 |
| SGD/AZN (FX) | 1,33889 | 26.01.2026 |
| SGD/BYN (FX) | 2,24599 | 26.01.2026 |
| SGD/CAD (FX) | 1,07988 | 26.01.2026 |
| SGD/CHF (FX) | 0,6117 | 26.01.2026 |
| SGD/CNY (FX) | 5,48341 | 26.01.2026 |
| SGD/EUR (FX) | 0,66282 | 26.01.2026 |
| SGD/GBP (FX) | 0,57566 | 26.01.2026 |
| SGD/GEL (FX) | 2,1186 | 26.01.2026 |
| SGD/HKD (FX) | 6,14156 | 26.01.2026 |
| SGD/ILS (FX) | 2,45574 | 26.01.2026 |
| SGD/INR (FX) | 72,23225 | 26.01.2026 |
| SGD/JPY (FX) | 121,3455 | 26.01.2026 |
| SGD/KGS (FX) | 68,874 | 26.01.2026 |
| SGD/KZT (FX) | 396,1245 | 26.01.2026 |
| SGD/MDL (FX) | 13,28745 | 26.01.2026 |
| SGD/NZD (FX) | 1,31785 | 26.01.2026 |
| SGD/QAR (FX) | 2,87306 | 26.01.2026 |
| SGD/RUB (FX) | 60,26845 | 26.01.2026 |
| SGD/SAR (FX) | 2,95345 | 26.01.2026 |
| SGD/TJS (FX) | 7,35444 | 26.01.2026 |
| SGD/TMT (FX) | 2,72432 | 26.01.2026 |
| SGD/TRY (FX) | 34,15655 | 26.01.2026 |
| SGD/TWD (FX) | 24,7728 | 26.01.2026 |
| SGD/UAH (FX) | 33,9426 | 26.01.2026 |
| SGD/USD (FX) | 0,78758 | 26.01.2026 |
| SGD/UZS (FX) | 9 518,9 | 26.01.2026 |
| SHP/USD (FX) | 1,36812 | 26.01.2026 |
| SLL/USD (FX) | 0,00005 | 26.01.2026 |
| SOS/USD (FX) | 0,00175 | 26.01.2026 |
| SRD/USD (FX) | 0,02625 | 26.01.2026 |
| STD/USD (FX) | 0,00005 | 26.01.2026 |
| STN/EUR (FX) | 0,04027 | 26.01.2026 |
| STN/USD (FX) | 0,04786 | 26.01.2026 |
| SVC/USD (FX) | 0,11429 | 26.01.2026 |
| SYP/USD (FX) | 0,00903 | 26.01.2026 |
| SZL/USD (FX) | 0,06238 | 26.01.2026 |
| THB/USD (FX) | 0,03209 | 26.01.2026 |
| TJS/AED (FX) | 0,39335 | 26.01.2026 |
| TJS/AMD (FX) | 40,57315 | 26.01.2026 |
| TJS/AUD (FX) | 0,15479 | 26.01.2026 |
| TJS/AZN (FX) | 0,18206 | 26.01.2026 |
| TJS/BYN (FX) | 0,30541 | 26.01.2026 |
| TJS/CAD (FX) | 0,14684 | 26.01.2026 |
| TJS/CHF (FX) | 0,08317 | 26.01.2026 |
| TJS/CNY (FX) | 0,74562 | 26.01.2026 |
| TJS/EUR (FX) | 0,09013 | 26.01.2026 |
| TJS/GBP (FX) | 0,07828 | 26.01.2026 |
| TJS/GEL (FX) | 0,2881 | 26.01.2026 |
| TJS/HKD (FX) | 0,83511 | 26.01.2026 |
| TJS/ILS (FX) | 0,33392 | 26.01.2026 |
| TJS/INR (FX) | 9,82181 | 26.01.2026 |
| TJS/JPY (FX) | 16,5001 | 26.01.2026 |
| TJS/KGS (FX) | 9,36526 | 26.01.2026 |
| TJS/KZT (FX) | 53,86475 | 26.01.2026 |
| TJS/MDL (FX) | 1,8069 | 26.01.2026 |
| TJS/NZD (FX) | 0,1792 | 26.01.2026 |
| TJS/QAR (FX) | 0,39071 | 26.01.2026 |
| TJS/RUB (FX) | 8,19511 | 26.01.2026 |
| TJS/SAR (FX) | 0,4016 | 26.01.2026 |
| TJS/SGD (FX) | 0,13598 | 26.01.2026 |
| TJS/TMT (FX) | 0,37051 | 26.01.2026 |
| TJS/TRY (FX) | 4,6445 | 26.01.2026 |
| TJS/TWD (FX) | 3,36855 | 26.01.2026 |
| TJS/UAH (FX) | 4,61551 | 26.01.2026 |
| TJS/USD (FX) | 0,10709 | 26.01.2026 |
| TJS/UZS (FX) | 1 294,365 | 26.01.2026 |
| TMT/AED (FX) | 1,06289 | 26.01.2026 |
| TMT/AMD (FX) | 109,635 | 26.01.2026 |
| TMT/AUD (FX) | 0,41826 | 26.01.2026 |
| TMT/AZN (FX) | 0,49195 | 26.01.2026 |
| TMT/BYN (FX) | 0,82528 | 26.01.2026 |
| TMT/CAD (FX) | 0,39678 | 26.01.2026 |
| TMT/CHF (FX) | 0,22474 | 26.01.2026 |
| TMT/CNY (FX) | 2,01478 | 26.01.2026 |
| TMT/EUR (FX) | 0,24354 | 26.01.2026 |
| TMT/GBP (FX) | 0,21152 | 26.01.2026 |
| TMT/GEL (FX) | 0,7788 | 26.01.2026 |
| TMT/HKD (FX) | 2,2566 | 26.01.2026 |
| TMT/ILS (FX) | 0,90232 | 26.01.2026 |
| TMT/INR (FX) | 26,5401 | 26.01.2026 |
| TMT/JPY (FX) | 44,5859 | 26.01.2026 |
| TMT/KGS (FX) | 25,3064 | 26.01.2026 |
| TMT/KZT (FX) | 145,564 | 26.01.2026 |
| TMT/MDL (FX) | 4,88386 | 26.01.2026 |
| TMT/NZD (FX) | 0,48422 | 26.01.2026 |
| TMT/QAR (FX) | 1,05625 | 26.01.2026 |
| TMT/RUB (FX) | 22,1445 | 26.01.2026 |
| TMT/SAR (FX) | 1,08521 | 26.01.2026 |
| TMT/SGD (FX) | 0,36743 | 26.01.2026 |
| TMT/TJS (FX) | 2,70273 | 26.01.2026 |
| TMT/TRY (FX) | 12,5502 | 26.01.2026 |
| TMT/TWD (FX) | 9,1024 | 26.01.2026 |
| TMT/UAH (FX) | 12,47315 | 26.01.2026 |
| TMT/USD (FX) | 0,28938 | 26.01.2026 |
| TMT/UZS (FX) | 3 497,8 | 26.01.2026 |
| TND/USD (FX) | 0,34887 | 26.01.2026 |
| TOP/USD (FX) | 0,41532 | 26.01.2026 |
| TRY/AED (FX) | 0,08469 | 26.01.2026 |
| TRY/AMD (FX) | 8,73575 | 26.01.2026 |
| TRY/AUD (FX) | 0,03333 | 26.01.2026 |
| TRY/AZN (FX) | 0,0392 | 26.01.2026 |
| TRY/BYN (FX) | 0,06576 | 26.01.2026 |
| TRY/CAD (FX) | 0,03162 | 26.01.2026 |
| TRY/CHF (FX) | 0,01791 | 26.01.2026 |
| TRY/CNY (FX) | 0,16054 | 26.01.2026 |
| TRY/EUR (FX) | 0,01941 | 26.01.2026 |
| TRY/GBP (FX) | 0,01685 | 26.01.2026 |
| TRY/GEL (FX) | 0,06203 | 26.01.2026 |
| TRY/HKD (FX) | 0,17981 | 26.01.2026 |
| TRY/ILS (FX) | 0,0719 | 26.01.2026 |
| TRY/INR (FX) | 2,11472 | 26.01.2026 |
| TRY/JPY (FX) | 3,55264 | 26.01.2026 |
| TRY/KGS (FX) | 2,01643 | 26.01.2026 |
| TRY/KZT (FX) | 11,5973 | 26.01.2026 |
| TRY/MDL (FX) | 0,38902 | 26.01.2026 |
| TRY/NZD (FX) | 0,03858 | 26.01.2026 |
| TRY/QAR (FX) | 0,08411 | 26.01.2026 |
| TRY/RUB (FX) | 1,76448 | 26.01.2026 |
| TRY/SAR (FX) | 0,08647 | 26.01.2026 |
| TRY/SGD (FX) | 0,02928 | 26.01.2026 |
| TRY/TJS (FX) | 0,21532 | 26.01.2026 |
| TRY/TMT (FX) | 0,07976 | 26.01.2026 |
| TRY/TWD (FX) | 0,72527 | 26.01.2026 |
| TRY/UAH (FX) | 0,99374 | 26.01.2026 |
| TRY/USD (FX) | 0,02306 | 26.01.2026 |
| TRY/UZS (FX) | 278,6845 | 26.01.2026 |
| TTD/USD (FX) | 0,14712 | 26.01.2026 |
| TWD/AED (FX) | 0,11677 | 26.01.2026 |
| TWD/AMD (FX) | 12,04475 | 26.01.2026 |
| TWD/AUD (FX) | 0,04595 | 26.01.2026 |
| TWD/AZN (FX) | 0,05405 | 26.01.2026 |
| TWD/BYN (FX) | 0,09066 | 26.01.2026 |
| TWD/CAD (FX) | 0,04359 | 26.01.2026 |
| TWD/CHF (FX) | 0,02469 | 26.01.2026 |
| TWD/CNY (FX) | 0,22135 | 26.01.2026 |
| TWD/EUR (FX) | 0,02676 | 26.01.2026 |
| TWD/GBP (FX) | 0,02324 | 26.01.2026 |
| TWD/GEL (FX) | 0,08552 | 26.01.2026 |
| TWD/HKD (FX) | 0,24792 | 26.01.2026 |
| TWD/ILS (FX) | 0,09913 | 26.01.2026 |
| TWD/INR (FX) | 2,91576 | 26.01.2026 |
| TWD/JPY (FX) | 4,89835 | 26.01.2026 |
| TWD/KGS (FX) | 2,78023 | 26.01.2026 |
| TWD/KZT (FX) | 15,9903 | 26.01.2026 |
| TWD/MDL (FX) | 0,53638 | 26.01.2026 |
| TWD/NZD (FX) | 0,0532 | 26.01.2026 |
| TWD/QAR (FX) | 0,11598 | 26.01.2026 |
| TWD/RUB (FX) | 2,43285 | 26.01.2026 |
| TWD/SAR (FX) | 0,11922 | 26.01.2026 |
| TWD/SGD (FX) | 0,04037 | 26.01.2026 |
| TWD/TJS (FX) | 0,29688 | 26.01.2026 |
| TWD/TMT (FX) | 0,10997 | 26.01.2026 |
| TWD/TRY (FX) | 1,3788 | 26.01.2026 |
| TWD/UAH (FX) | 1,37016 | 26.01.2026 |
| TWD/USD (FX) | 0,03179 | 26.01.2026 |
| TWD/UZS (FX) | 384,248 | 26.01.2026 |
| TZS/USD (FX) | 0,00039 | 26.01.2026 |
| UAH/AED (FX) | 0,08523 | 26.01.2026 |
| UAH/AMD (FX) | 8,79097 | 26.01.2026 |
| UAH/AUD (FX) | 0,03354 | 26.01.2026 |
| UAH/AZN (FX) | 0,03945 | 26.01.2026 |
| UAH/BYN (FX) | 0,06617 | 26.01.2026 |
| UAH/CAD (FX) | 0,03182 | 26.01.2026 |
| UAH/CHF (FX) | 0,01802 | 26.01.2026 |
| UAH/CNY (FX) | 0,16155 | 26.01.2026 |
| UAH/EUR (FX) | 0,01953 | 26.01.2026 |
| UAH/GBP (FX) | 0,01696 | 26.01.2026 |
| UAH/GEL (FX) | 0,06242 | 26.01.2026 |
| UAH/HKD (FX) | 0,18094 | 26.01.2026 |
| UAH/ILS (FX) | 0,07235 | 26.01.2026 |
| UAH/INR (FX) | 2,12809 | 26.01.2026 |
| UAH/JPY (FX) | 3,57509 | 26.01.2026 |
| UAH/KGS (FX) | 2,02917 | 26.01.2026 |
| UAH/KZT (FX) | 11,67075 | 26.01.2026 |
| UAH/MDL (FX) | 0,39149 | 26.01.2026 |
| UAH/NZD (FX) | 0,03883 | 26.01.2026 |
| UAH/QAR (FX) | 0,08465 | 26.01.2026 |
| UAH/RUB (FX) | 1,77563 | 26.01.2026 |
| UAH/SAR (FX) | 0,08701 | 26.01.2026 |
| UAH/SGD (FX) | 0,02946 | 26.01.2026 |
| UAH/TJS (FX) | 0,21668 | 26.01.2026 |
| UAH/TMT (FX) | 0,08027 | 26.01.2026 |
| UAH/TRY (FX) | 1,00633 | 26.01.2026 |
| UAH/TWD (FX) | 0,72986 | 26.01.2026 |
| UAH/USD (FX) | 0,0232 | 26.01.2026 |
| UAH/UZS (FX) | 280,4485 | 26.01.2026 |
| UGX/USD (FX) | 0,00028 | 26.01.2026 |
| UYU/USD (FX) | 0,0266 | 26.01.2026 |
| UZS/AED (FX) | 0,0003 | 26.01.2026 |
| UZS/AMD (FX) | 0,03135 | 26.01.2026 |
| UZS/AUD (FX) | 0,00012 | 26.01.2026 |
| UZS/AZN (FX) | 0,00014 | 26.01.2026 |
| UZS/BYN (FX) | 0,00024 | 26.01.2026 |
| UZS/CAD (FX) | 0,00011 | 26.01.2026 |
| UZS/CHF (FX) | 0,00006 | 26.01.2026 |
| UZS/CNY (FX) | 0,00058 | 26.01.2026 |
| UZS/EUR (FX) | 0,00007 | 26.01.2026 |
| UZS/GBP (FX) | 0,00006 | 26.01.2026 |
| UZS/GEL (FX) | 0,00022 | 26.01.2026 |
| UZS/HKD (FX) | 0,00065 | 26.01.2026 |
| UZS/ILS (FX) | 0,00026 | 26.01.2026 |
| UZS/INR (FX) | 0,00759 | 26.01.2026 |
| UZS/JPY (FX) | 0,01275 | 26.01.2026 |
| UZS/KGS (FX) | 0,00724 | 26.01.2026 |
| UZS/KZT (FX) | 0,04162 | 26.01.2026 |
| UZS/MDL (FX) | 0,0014 | 26.01.2026 |
| UZS/NZD (FX) | 0,00014 | 26.01.2026 |
| UZS/QAR (FX) | 0,0003 | 26.01.2026 |
| UZS/RUB (FX) | 0,00633 | 26.01.2026 |
| UZS/SAR (FX) | 0,00031 | 26.01.2026 |
| UZS/SGD (FX) | 0,00011 | 26.01.2026 |
| UZS/TJS (FX) | 0,00077 | 26.01.2026 |
| UZS/TMT (FX) | 0,00029 | 26.01.2026 |
| UZS/TRY (FX) | 0,00359 | 26.01.2026 |
| UZS/TWD (FX) | 0,0026 | 26.01.2026 |
| UZS/UAH (FX) | 0,00357 | 26.01.2026 |
| UZS/USD (FX) | 0,00008 | 26.01.2026 |
| VES/EUR (FX) | 0,00238 | 26.01.2026 |
| VES/USD (FX) | 0,00283 | 26.01.2026 |
| VND/USD (FX) | 0,00004 | 26.01.2026 |
| VUV/USD (FX) | 0,00836 | 26.01.2026 |
| WST/USD (FX) | 0,3605 | 26.01.2026 |
| XAF/USD (FX) | 0,00181 | 26.01.2026 |
| XCD/USD (FX) | 0,37037 | 26.01.2026 |
| XOF/USD (FX) | 0,00181 | 26.01.2026 |
| XPF/USD (FX) | 0,00996 | 26.01.2026 |
| YER/USD (FX) | 0,0042 | 26.01.2026 |
| ZAR/EUR (FX) | 0,0525 | 26.01.2026 |
| ZAR/GBP (FX) | 0,0456 | 26.01.2026 |
| ZAR/USD (FX) | 0,06238 | 26.01.2026 |
| ZMW/USD (FX) | 0,05115 | 26.01.2026 |
| ZWD/USD (FX) | 0,00267 | 26.01.2026 |
| AUD/MXN (FX) | 12,01675 | 26.01.2026 |
| AUD/NOK (FX) | 6,7576 | 26.01.2026 |
| AUD/PLN (FX) | 2,4493 | 26.01.2026 |
| AUD/SEK (FX) | 6,17998 | 26.01.2026 |
| AUD/ZAR (FX) | 11,0908 | 26.01.2026 |
| BHD/EUR (FX) | 2,23227 | 26.01.2026 |
| CAD/MXN (FX) | 12,6676 | 26.01.2026 |
| CAD/NOK (FX) | 7,12381 | 26.01.2026 |
| CAD/PLN (FX) | 2,58197 | 26.01.2026 |
| CAD/SEK (FX) | 6,51466 | 26.01.2026 |
| CAD/ZAR (FX) | 11,6916 | 26.01.2026 |
| CHF/CZK (FX) | 26,27075 | 26.01.2026 |
| CHF/DKK (FX) | 8,09361 | 26.01.2026 |
| CHF/HUF (FX) | 413,6495 | 26.01.2026 |
| CHF/MXN (FX) | 22,3644 | 26.01.2026 |
| CHF/NOK (FX) | 12,57695 | 26.01.2026 |
| CHF/PLN (FX) | 4,55841 | 26.01.2026 |
| CHF/SEK (FX) | 11,5015 | 26.01.2026 |
| CHF/ZAR (FX) | 20,6413 | 26.01.2026 |
| CZK/RUB (FX) | 3,75076 | 26.01.2026 |
| DKK/JPY (FX) | 24,51215 | 26.01.2026 |
| DKK/RUB (FX) | 12,17435 | 26.01.2026 |
| DKK/SEK (FX) | 1,42106 | 26.01.2026 |
| EUR/BHD (FX) | 0,448 | 26.01.2026 |
| EUR/BMD (FX) | 1,18817 | 26.01.2026 |
| EUR/KYD (FX) | 0,99014 | 26.01.2026 |
| EUR/UGX (FX) | 4 211,23 | 26.01.2026 |
| EUR/VND (FX) | 31 128,4 | 26.01.2026 |
| GBP/CZK (FX) | 27,91215 | 26.01.2026 |
| GBP/HUF (FX) | 439,5015 | 26.01.2026 |
| GBP/MXN (FX) | 23,7648 | 26.01.2026 |
| GBP/NOK (FX) | 13,36265 | 26.01.2026 |
| HKD/MXN (FX) | 2,22762 | 26.01.2026 |
| HKD/SEK (FX) | 1,14547 | 26.01.2026 |
| LYD/EUR (FX) | 0,13333 | 26.01.2026 |
| MXN/JPY (FX) | 8,87026 | 26.01.2026 |
| NOK/DKK (FX) | 0,64353 | 26.01.2026 |
| NOK/JPY (FX) | 15,7758 | 26.01.2026 |
| NOK/RUB (FX) | 7,83498 | 26.01.2026 |
| NOK/TRY (FX) | 4,44034 | 26.01.2026 |
| NZD/MXN (FX) | 10,38125 | 26.01.2026 |
| NZD/PLN (FX) | 2,11566 | 26.01.2026 |
| NZD/SEK (FX) | 5,33827 | 26.01.2026 |
| PLN/JPY (FX) | 43,52255 | 26.01.2026 |
| PLN/RUB (FX) | 21,6163 | 26.01.2026 |
| PLN/SEK (FX) | 2,52322 | 26.01.2026 |
| PLN/TRY (FX) | 12,2508 | 26.01.2026 |
| SEK/JPY (FX) | 17,2488 | 26.01.2026 |
| SEK/MXN (FX) | 1,94469 | 26.01.2026 |
| SEK/RUB (FX) | 8,56696 | 26.01.2026 |
| SEK/TRY (FX) | 4,85524 | 26.01.2026 |
| SGD/MXN (FX) | 13,68085 | 26.01.2026 |
| USD/LTL (FX) | 2,90581 | 26.01.2026 |
| XAG/RUB (FX) | 8 301,64 | 26.01.2026 |
| XAU/RUB (FX) | 386 843,5 | 26.01.2026 |
| XPD/RUB (FX) | 155 279,5 | 26.01.2026 |
| XPT/RUB (FX) | 203 866,5 | 26.01.2026 |
| ZAR/JPY (FX) | 9,61137 | 26.01.2026 |
