SAR/ILS (FX)
Онлайн данные
Предыдущее значение
Страна: Саудовская Аравия,
рассчитывающая организация: OANDA
Последние данные на 15.12.2025
Откройте глобальную базу данных
1 000 000
облигаций
80 234
акций
161 443
ETF & Funds
80 000
индексов
Отслеживайте свой портфель наиболее эффективным способом
- Поиск облигаций
- Watchlist
- Надстройка Excel
Котировки участников рынка
По клику на RuTerminal напротив контрибьютера цен осуществляется переход в торговый терминал RuTerminal с возможностью заключить сделки покупки-продажи
Описание индекса
Страна: Саудовская Аравия
рассчитывающая организация: OANDA
Котировки в режиме реального времени с обновлением раз в минуту. Значения bid и ask представляют собой средние значения за минуту, значение mid рассчитывается как среднее между значениями bid и ask.
Значения индекса можно получить через надстройку Cbonds для Excel с помощью формулы CbondsIndexValue(75917, date)
Индексы подгруппы
| Индекс | Последнее значение | Дата |
|---|---|---|
| EUR/USD (FX) | 1,17401 | 14.12.2025 |
| GBP/USD (FX) | 1,33718 | 14.12.2025 |
| USD/JPY (FX) | 155,8395 | 14.12.2025 |
| USD/CHF (FX) | 0,79597 | 14.12.2025 |
| USD/CAD (FX) | 1,37709 | 14.12.2025 |
| AUD/USD (FX) | 0,66534 | 14.12.2025 |
| NZD/USD (FX) | 0,58043 | 14.12.2025 |
| USD/CNY (FX) | 7,05552 | 14.12.2025 |
| USD/RUB (FX) | 80,05045 | 14.12.2025 |
| EUR/RUB (FX) | 93,98005 | 14.12.2025 |
| USD/AED (FX) | 3,67287 | 14.12.2025 |
| USD/AFN (FX) | 65,85 | 14.12.2025 |
| USD/ALL (FX) | 82,245 | 14.12.2025 |
| USD/AMD (FX) | 381,77 | 14.12.2025 |
| USD/ANG (FX) | 1,79 | 14.12.2025 |
| USD/AOA (FX) | 917 | 14.12.2025 |
| USD/ARS (FX) | 1 440,755 | 14.12.2025 |
| USD/AUD (FX) | 1,50301 | 14.12.2025 |
| USD/AWG (FX) | 1,8 | 14.12.2025 |
| USD/AZN (FX) | 1,7 | 14.12.2025 |
| USD/BAM (FX) | 1,66594 | 14.12.2025 |
| USD/BBD (FX) | 2 | 14.12.2025 |
| USD/BDT (FX) | 122,229 | 14.12.2025 |
| USD/BGN (FX) | 1,66594 | 14.12.2025 |
| USD/BHD (FX) | 0,37701 | 14.12.2025 |
| USD/BIF (FX) | 2 960,46 | 14.12.2025 |
| USD/BMD (FX) | 1 | 14.12.2025 |
| USD/BND (FX) | 1,29165 | 14.12.2025 |
| USD/BOB (FX) | 6,92077 | 14.12.2025 |
| USD/BRL (FX) | 5,41879 | 14.12.2025 |
| USD/BSD (FX) | 1 | 14.12.2025 |
| USD/BTN (FX) | 90,5546 | 14.12.2025 |
| USD/BWP (FX) | 13,6613 | 14.12.2025 |
| USD/BYN (FX) | 2,94877 | 14.12.2025 |
| USD/BZD (FX) | 2,01336 | 14.12.2025 |
| USD/CDF (FX) | 2 240 | 14.12.2025 |
| USD/CLF (FX) | 0,0232 | 14.12.2025 |
| USD/CLP (FX) | 910,587 | 14.12.2025 |
| USD/CNH (FX) | 7,05355 | 14.12.2025 |
| USD/COP (FX) | 3 803,5 | 14.12.2025 |
| USD/CRC (FX) | 500,3225 | 14.12.2025 |
| USD/CUC (FX) | 1 | 14.12.2025 |
| USD/CUP (FX) | 23,95135 | 14.12.2025 |
| USD/CVE (FX) | 93,9217 | 14.12.2025 |
| USD/CZK (FX) | 20,67485 | 14.12.2025 |
| USD/DJF (FX) | 177,71 | 14.12.2025 |
| USD/DKK (FX) | 6,3622 | 14.12.2025 |
| USD/DOP (FX) | 63,74 | 14.12.2025 |
| USD/DZD (FX) | 129,909 | 14.12.2025 |
| USD/EGP (FX) | 47,53765 | 14.12.2025 |
| USD/ERN (FX) | 15 | 14.12.2025 |
| USD/ETB (FX) | 155,3295 | 14.12.2025 |
| USD/EUR (FX) | 0,85178 | 14.12.2025 |
| USD/FJD (FX) | 2,2728 | 14.12.2025 |
| USD/FKP (FX) | 0,74785 | 14.12.2025 |
| USD/GBP (FX) | 0,74785 | 14.12.2025 |
| USD/GEL (FX) | 2,7 | 14.12.2025 |
| USD/GHS (FX) | 11,4821 | 14.12.2025 |
| USD/GIP (FX) | 0,74785 | 14.12.2025 |
| USD/GMD (FX) | 73,3 | 14.12.2025 |
| USD/GNF (FX) | 8 692,5 | 14.12.2025 |
| USD/GTQ (FX) | 7,66101 | 14.12.2025 |
| USD/GYD (FX) | 209,2625 | 14.12.2025 |
| USD/HKD (FX) | 7,78438 | 14.12.2025 |
| USD/HNL (FX) | 26,235 | 14.12.2025 |
| USD/HRK (FX) | 6,41775 | 14.12.2025 |
| USD/HTG (FX) | 130,9685 | 14.12.2025 |
| USD/HUF (FX) | 328,015 | 14.12.2025 |
| USD/IDR (FX) | 16 637,65 | 14.12.2025 |
| USD/ILS (FX) | 3,22111 | 14.12.2025 |
| USD/INR (FX) | 90,5546 | 14.12.2025 |
| USD/IQD (FX) | 1 310 | 14.12.2025 |
| USD/IRR (FX) | 42 122,5 | 14.12.2025 |
| USD/ISK (FX) | 126,38 | 14.12.2025 |
| USD/JMD (FX) | 160,1955 | 14.12.2025 |
| USD/JOD (FX) | 0,709 | 14.12.2025 |
| USD/KES (FX) | 128,97 | 14.12.2025 |
| USD/KGS (FX) | 87,45 | 14.12.2025 |
| USD/KHR (FX) | 4 005 | 14.12.2025 |
| USD/KMF (FX) | 419,049 | 14.12.2025 |
| USD/KPW (FX) | 899,56979 | 14.12.2025 |
| USD/KRW (FX) | 1 474,775 | 14.12.2025 |
| USD/KWD (FX) | 0,30673 | 14.12.2025 |
| USD/KYD (FX) | 0,83333 | 14.12.2025 |
| USD/KZT (FX) | 521,4495 | 14.12.2025 |
| USD/LAK (FX) | 21 677,5 | 14.12.2025 |
| USD/LBP (FX) | 89 550 | 14.12.2025 |
| USD/LKR (FX) | 309,079 | 14.12.2025 |
| USD/LRD (FX) | 176,894 | 14.12.2025 |
| USD/LSL (FX) | 16,8861 | 14.12.2025 |
| USD/LYD (FX) | 5,423 | 14.12.2025 |
| USD/MAD (FX) | 9,19108 | 14.12.2025 |
| USD/MDL (FX) | 16,84705 | 14.12.2025 |
| USD/MGA (FX) | 4 512,5 | 14.12.2025 |
| USD/MKD (FX) | 52,4218 | 14.12.2025 |
| USD/MMK (FX) | 2 100,305 | 14.12.2025 |
| USD/MNT (FX) | 3 545,83251 | 14.12.2025 |
| USD/MOP (FX) | 8,01791 | 14.12.2025 |
| USD/MRU (FX) | 39,78 | 14.12.2025 |
| USD/MUR (FX) | 45,9132 | 14.12.2025 |
| USD/MVR (FX) | 15,415 | 14.12.2025 |
| USD/MWK (FX) | 1 735,795 | 14.12.2025 |
| USD/MXN (FX) | 18,00875 | 14.12.2025 |
| USD/MYR (FX) | 4,0973 | 14.12.2025 |
| USD/MZN (FX) | 63,87085 | 14.12.2025 |
| USD/NAD (FX) | 16,8861 | 14.12.2025 |
| USD/NGN (FX) | 1 452,57 | 14.12.2025 |
| USD/NIO (FX) | 36,7825 | 14.12.2025 |
| USD/NOK (FX) | 10,1331 | 14.12.2025 |
| USD/NPR (FX) | 144,731 | 14.12.2025 |
| USD/NZD (FX) | 1,72286 | 14.12.2025 |
| USD/OMR (FX) | 0,38463 | 14.12.2025 |
| USD/PAB (FX) | 1 | 14.12.2025 |
| USD/PEN (FX) | 3,36761 | 14.12.2025 |
| USD/PGK (FX) | 4,28512 | 14.12.2025 |
| USD/PHP (FX) | 59,0942 | 14.12.2025 |
| USD/PKR (FX) | 280,225 | 14.12.2025 |
| USD/PLN (FX) | 3,59751 | 14.12.2025 |
| USD/PYG (FX) | 6 718,89 | 14.12.2025 |
| USD/QAR (FX) | 3,6411 | 14.12.2025 |
| USD/RON (FX) | 4,33597 | 14.12.2025 |
| USD/RSD (FX) | 100,0135 | 14.12.2025 |
| USD/RWF (FX) | 1 453,35 | 14.12.2025 |
| USD/SAR (FX) | 3,75222 | 14.12.2025 |
| USD/SBD (FX) | 8,17675 | 14.12.2025 |
| USD/SCR (FX) | 15,0266 | 14.12.2025 |
| USD/SDG (FX) | 601,5 | 14.12.2025 |
| USD/SEK (FX) | 9,2698 | 14.12.2025 |
| USD/SGD (FX) | 1,29165 | 14.12.2025 |
| USD/SHP (FX) | 0,74785 | 14.12.2025 |
| USD/SLL (FX) | 19 750 | 14.12.2025 |
| USD/SOS (FX) | 570,95 | 14.12.2025 |
| USD/SRD (FX) | 38,5165 | 14.12.2025 |
| USD/STD (FX) | 21 219,05 | 14.12.2025 |
| USD/STN (FX) | 21,21905 | 14.12.2025 |
| USD/SVC (FX) | 8,75 | 14.12.2025 |
| USD/SYP (FX) | 11 056,46907 | 14.12.2025 |
| USD/SZL (FX) | 16,8861 | 14.12.2025 |
| USD/THB (FX) | 31,5975 | 14.12.2025 |
| USD/TJS (FX) | 9,21617 | 14.12.2025 |
| USD/TMT (FX) | 3,51 | 14.12.2025 |
| USD/TND (FX) | 2,91673 | 14.12.2025 |
| USD/TOP (FX) | 2,40777 | 14.12.2025 |
| USD/TRY (FX) | 42,6948 | 14.12.2025 |
| USD/TTD (FX) | 6,78687 | 14.12.2025 |
| USD/TWD (FX) | 31,33895 | 14.12.2025 |
| USD/TZS (FX) | 2 470 | 14.12.2025 |
| USD/UAH (FX) | 42,25675 | 14.12.2025 |
| USD/UGX (FX) | 3 553,01 | 14.12.2025 |
| USD/UYU (FX) | 39,18175 | 14.12.2025 |
| USD/UZS (FX) | 12 002,5 | 14.12.2025 |
| USD/VES (FX) | 267,3435 | 14.12.2025 |
| USD/VND (FX) | 26 306 | 14.12.2025 |
| USD/VUV (FX) | 120,60974 | 14.12.2025 |
| USD/WST (FX) | 2,77547 | 14.12.2025 |
| USD/XAF (FX) | 558,732 | 14.12.2025 |
| USD/XCD (FX) | 2,7 | 14.12.2025 |
| USD/XOF (FX) | 558,732 | 14.12.2025 |
| USD/XPF (FX) | 101,6445 | 14.12.2025 |
| USD/YER (FX) | 238,4975 | 14.12.2025 |
| USD/ZAR (FX) | 16,8861 | 14.12.2025 |
| USD/ZMW (FX) | 23,03855 | 14.12.2025 |
| USD/ZWD (FX) | 374,8 | 14.12.2025 |
| EUR/AED (FX) | 4,31198 | 14.12.2025 |
| EUR/ALL (FX) | 96,5565 | 14.12.2025 |
| EUR/AMD (FX) | 448,202 | 14.12.2025 |
| EUR/AUD (FX) | 1,76455 | 14.12.2025 |
| EUR/AZN (FX) | 1,99582 | 14.12.2025 |
| EUR/BAM (FX) | 1,95583 | 14.12.2025 |
| EUR/BGN (FX) | 1,95583 | 14.12.2025 |
| EUR/BYN (FX) | 3,46188 | 14.12.2025 |
| EUR/BRL (FX) | 6,36172 | 14.12.2025 |
| EUR/CAD (FX) | 1,61671 | 14.12.2025 |
| EUR/CHF (FX) | 0,93455 | 14.12.2025 |
| EUR/CLP (FX) | 1 069,035 | 14.12.2025 |
| EUR/CNH (FX) | 8,28094 | 14.12.2025 |
| EUR/CNY (FX) | 8,28325 | 14.12.2025 |
| EUR/COP (FX) | 4 465,35 | 14.12.2025 |
| EUR/CZK (FX) | 24,2723 | 14.12.2025 |
| EUR/DKK (FX) | 7,46924 | 14.12.2025 |
| EUR/GBP (FX) | 0,87798 | 14.12.2025 |
| EUR/GEL (FX) | 3,16983 | 14.12.2025 |
| EUR/HKD (FX) | 9,13924 | 14.12.2025 |
| EUR/HUF (FX) | 385,0865 | 14.12.2025 |
| EUR/ILS (FX) | 3,78161 | 14.12.2025 |
| EUR/INR (FX) | 106,312 | 14.12.2025 |
| EUR/ISK (FX) | 148,3715 | 14.12.2025 |
| EUR/JPY (FX) | 182,952 | 14.12.2025 |
| EUR/KGS (FX) | 102,6675 | 14.12.2025 |
| EUR/KZT (FX) | 612,1875 | 14.12.2025 |
| EUR/MDL (FX) | 19,7786 | 14.12.2025 |
| EUR/MKD (FX) | 61,54375 | 14.12.2025 |
| EUR/MRU (FX) | 46,70215 | 14.12.2025 |
| EUR/MXN (FX) | 21,14245 | 14.12.2025 |
| EUR/NOK (FX) | 11,896 | 14.12.2025 |
| EUR/NZD (FX) | 2,02266 | 14.12.2025 |
| EUR/PLN (FX) | 4,22345 | 14.12.2025 |
| EUR/QAR (FX) | 4,27469 | 14.12.2025 |
| EUR/RON (FX) | 5,09048 | 14.12.2025 |
| EUR/RSD (FX) | 117,417 | 14.12.2025 |
| EUR/SAR (FX) | 4,40514 | 14.12.2025 |
| EUR/SEK (FX) | 10,8825 | 14.12.2025 |
| EUR/SGD (FX) | 1,51641 | 14.12.2025 |
| EUR/STN (FX) | 24,91145 | 14.12.2025 |
| EUR/TJS (FX) | 10,8199 | 14.12.2025 |
| EUR/TMT (FX) | 4,1208 | 14.12.2025 |
| EUR/TRY (FX) | 50,1241 | 14.12.2025 |
| EUR/TWD (FX) | 36,79225 | 14.12.2025 |
| EUR/UAH (FX) | 49,60985 | 14.12.2025 |
| EUR/UZS (FX) | 14 091,05 | 14.12.2025 |
| EUR/VES (FX) | 313,864 | 14.12.2025 |
| EUR/XAG (FX) | 0,0189617 | 14.12.2025 |
| EUR/ZAR (FX) | 19,82295 | 14.12.2025 |
| EUR/XAU (FX) | 0,0002731 | 14.12.2025 |
| GBP/AED (FX) | 4,91127 | 14.12.2025 |
| GBP/AMD (FX) | 510,4935 | 14.12.2025 |
| GBP/AUD (FX) | 2,00978 | 14.12.2025 |
| GBP/AZN (FX) | 2,2732 | 14.12.2025 |
| GBP/BYN (FX) | 3,94302 | 14.12.2025 |
| GBP/CAD (FX) | 1,84141 | 14.12.2025 |
| GBP/CHF (FX) | 1,06434 | 14.12.2025 |
| GBP/CNY (FX) | 9,43446 | 14.12.2025 |
| GBP/DKK (FX) | 8,50738 | 14.12.2025 |
| GBP/EUR (FX) | 1,13899 | 14.12.2025 |
| GBP/GEL (FX) | 3,61039 | 14.12.2025 |
| GBP/HKD (FX) | 10,4091 | 14.12.2025 |
| GBP/ILS (FX) | 4,30718 | 14.12.2025 |
| GBP/INR (FX) | 121,0875 | 14.12.2025 |
| GBP/JPY (FX) | 208,3775 | 14.12.2025 |
| GBP/KGS (FX) | 116,936 | 14.12.2025 |
| GBP/KZT (FX) | 697,27 | 14.12.2025 |
| GBP/MDL (FX) | 22,5275 | 14.12.2025 |
| GBP/NZD (FX) | 2,30377 | 14.12.2025 |
| GBP/PLN (FX) | 4,8105 | 14.12.2025 |
| GBP/QAR (FX) | 4,86879 | 14.12.2025 |
| GBP/RUB (FX) | 107,0415 | 14.12.2025 |
| GBP/SAR (FX) | 5,01737 | 14.12.2025 |
| GBP/SEK (FX) | 12,39535 | 14.12.2025 |
| GBP/SGD (FX) | 1,72716 | 14.12.2025 |
| GBP/TJS (FX) | 12,32365 | 14.12.2025 |
| GBP/TMT (FX) | 4,69355 | 14.12.2025 |
| GBP/TRY (FX) | 57,09035 | 14.12.2025 |
| GBP/TWD (FX) | 41,9057 | 14.12.2025 |
| GBP/UAH (FX) | 56,5048 | 14.12.2025 |
| GBP/UZS (FX) | 16 049,45 | 14.12.2025 |
| GBP/ZAR (FX) | 22,5797 | 14.12.2025 |
| AUD/AED (FX) | 2,44369 | 14.12.2025 |
| AUD/AMD (FX) | 254,0045 | 14.12.2025 |
| AUD/AZN (FX) | 1,13107 | 14.12.2025 |
| AUD/BYN (FX) | 1,96192 | 14.12.2025 |
| AUD/CAD (FX) | 0,91622 | 14.12.2025 |
| AUD/CHF (FX) | 0,52959 | 14.12.2025 |
| AUD/CNY (FX) | 4,69428 | 14.12.2025 |
| AUD/EUR (FX) | 0,56672 | 14.12.2025 |
| AUD/GBP (FX) | 0,49757 | 14.12.2025 |
| AUD/GEL (FX) | 1,79642 | 14.12.2025 |
| AUD/HKD (FX) | 5,17922 | 14.12.2025 |
| AUD/ILS (FX) | 2,14311 | 14.12.2025 |
| AUD/INR (FX) | 60,24915 | 14.12.2025 |
| AUD/JPY (FX) | 103,684 | 14.12.2025 |
| AUD/KGS (FX) | 58,1835 | 14.12.2025 |
| AUD/KZT (FX) | 346,9395 | 14.12.2025 |
| AUD/MDL (FX) | 11,209 | 14.12.2025 |
| AUD/NZD (FX) | 1,14626 | 14.12.2025 |
| AUD/QAR (FX) | 2,42256 | 14.12.2025 |
| AUD/RUB (FX) | 53,26035 | 14.12.2025 |
| AUD/SAR (FX) | 2,49648 | 14.12.2025 |
| AUD/SGD (FX) | 0,85938 | 14.12.2025 |
| AUD/TJS (FX) | 6,13186 | 14.12.2025 |
| AUD/TMT (FX) | 2,33538 | 14.12.2025 |
| AUD/TRY (FX) | 28,40635 | 14.12.2025 |
| AUD/TWD (FX) | 20,8509 | 14.12.2025 |
| AUD/UAH (FX) | 28,11495 | 14.12.2025 |
| AUD/UZS (FX) | 7 985,69 | 14.12.2025 |
| NZD/AED (FX) | 2,13184 | 14.12.2025 |
| NZD/AMD (FX) | 221,591 | 14.12.2025 |
| NZD/AUD (FX) | 0,8724 | 14.12.2025 |
| NZD/AZN (FX) | 0,98673 | 14.12.2025 |
| NZD/BYN (FX) | 1,71155 | 14.12.2025 |
| NZD/CAD (FX) | 0,7993 | 14.12.2025 |
| NZD/CHF (FX) | 0,46201 | 14.12.2025 |
| NZD/CNY (FX) | 4,09524 | 14.12.2025 |
| NZD/EUR (FX) | 0,4944 | 14.12.2025 |
| NZD/GBP (FX) | 0,43407 | 14.12.2025 |
| NZD/GEL (FX) | 1,56717 | 14.12.2025 |
| NZD/HKD (FX) | 4,51829 | 14.12.2025 |
| NZD/ILS (FX) | 1,86963 | 14.12.2025 |
| NZD/INR (FX) | 52,56065 | 14.12.2025 |
| NZD/JPY (FX) | 90,45395 | 14.12.2025 |
| NZD/KGS (FX) | 50,7586 | 14.12.2025 |
| NZD/KZT (FX) | 302,6655 | 14.12.2025 |
| NZD/MDL (FX) | 9,7786 | 14.12.2025 |
| NZD/QAR (FX) | 2,11341 | 14.12.2025 |
| NZD/RUB (FX) | 46,46365 | 14.12.2025 |
| NZD/SAR (FX) | 2,1779 | 14.12.2025 |
| NZD/SGD (FX) | 0,74971 | 14.12.2025 |
| NZD/TJS (FX) | 5,34936 | 14.12.2025 |
| NZD/TMT (FX) | 2,03736 | 14.12.2025 |
| NZD/TRY (FX) | 24,78135 | 14.12.2025 |
| NZD/TWD (FX) | 18,1901 | 14.12.2025 |
| NZD/UAH (FX) | 24,52715 | 14.12.2025 |
| NZD/UZS (FX) | 6 966,62 | 14.12.2025 |
| JPY/AED (FX) | 0,02357 | 14.12.2025 |
| JPY/AMD (FX) | 2,44977 | 14.12.2025 |
| JPY/AUD (FX) | 0,00964 | 14.12.2025 |
| JPY/AZN (FX) | 0,01091 | 14.12.2025 |
| JPY/BYN (FX) | 0,01892 | 14.12.2025 |
| JPY/CAD (FX) | 0,00884 | 14.12.2025 |
| JPY/CHF (FX) | 0,00511 | 14.12.2025 |
| JPY/CNY (FX) | 0,04527 | 14.12.2025 |
| JPY/EUR (FX) | 0,00547 | 14.12.2025 |
| JPY/GBP (FX) | 0,0048 | 14.12.2025 |
| JPY/GEL (FX) | 0,01733 | 14.12.2025 |
| JPY/HKD (FX) | 0,04995 | 14.12.2025 |
| JPY/ILS (FX) | 0,02067 | 14.12.2025 |
| JPY/INR (FX) | 0,58108 | 14.12.2025 |
| JPY/KGS (FX) | 0,56115 | 14.12.2025 |
| JPY/KZT (FX) | 3,34607 | 14.12.2025 |
| JPY/MDL (FX) | 0,10811 | 14.12.2025 |
| JPY/NZD (FX) | 0,01106 | 14.12.2025 |
| JPY/QAR (FX) | 0,02336 | 14.12.2025 |
| JPY/RUB (FX) | 0,51367 | 14.12.2025 |
| JPY/SAR (FX) | 0,02408 | 14.12.2025 |
| JPY/SGD (FX) | 0,00829 | 14.12.2025 |
| JPY/TJS (FX) | 0,05914 | 14.12.2025 |
| JPY/TMT (FX) | 0,02252 | 14.12.2025 |
| JPY/TRY (FX) | 0,27397 | 14.12.2025 |
| JPY/TWD (FX) | 0,2011 | 14.12.2025 |
| JPY/UAH (FX) | 0,27116 | 14.12.2025 |
| JPY/USD (FX) | 0,00642 | 14.12.2025 |
| JPY/UZS (FX) | 77,01835 | 14.12.2025 |
| CNY/AED (FX) | 0,52057 | 14.12.2025 |
| CNY/AMD (FX) | 54,1094 | 14.12.2025 |
| CNY/AUD (FX) | 0,21303 | 14.12.2025 |
| CNY/AZN (FX) | 0,24095 | 14.12.2025 |
| CNY/BYN (FX) | 0,41794 | 14.12.2025 |
| CNY/CAD (FX) | 0,19518 | 14.12.2025 |
| CNY/CHF (FX) | 0,11282 | 14.12.2025 |
| CNY/EUR (FX) | 0,12073 | 14.12.2025 |
| CNY/GBP (FX) | 0,10599 | 14.12.2025 |
| CNY/GEL (FX) | 0,38268 | 14.12.2025 |
| CNY/HKD (FX) | 1,1033 | 14.12.2025 |
| CNY/ILS (FX) | 0,45654 | 14.12.2025 |
| CNY/INR (FX) | 12,83455 | 14.12.2025 |
| CNY/JPY (FX) | 22,0876 | 14.12.2025 |
| CNY/KGS (FX) | 12,39455 | 14.12.2025 |
| CNY/KZT (FX) | 73,90665 | 14.12.2025 |
| CNY/MDL (FX) | 2,38778 | 14.12.2025 |
| CNY/NZD (FX) | 0,24419 | 14.12.2025 |
| CNY/QAR (FX) | 0,51606 | 14.12.2025 |
| CNY/RUB (FX) | 11,3458 | 14.12.2025 |
| CNY/SAR (FX) | 0,53181 | 14.12.2025 |
| CNY/SGD (FX) | 0,18307 | 14.12.2025 |
| CNY/TJS (FX) | 1,30624 | 14.12.2025 |
| CNY/TMT (FX) | 0,49748 | 14.12.2025 |
| CNY/TRY (FX) | 6,05126 | 14.12.2025 |
| CNY/TWD (FX) | 4,44177 | 14.12.2025 |
| CNY/UAH (FX) | 5,98918 | 14.12.2025 |
| CNY/USD (FX) | 0,14173 | 14.12.2025 |
| CNY/UZS (FX) | 1 701,15 | 14.12.2025 |
| CHF/AED (FX) | 4,61433 | 14.12.2025 |
| CHF/AMD (FX) | 479,629 | 14.12.2025 |
| CHF/AUD (FX) | 1,88827 | 14.12.2025 |
| CHF/AZN (FX) | 2,13576 | 14.12.2025 |
| CHF/BYN (FX) | 3,70462 | 14.12.2025 |
| CHF/CAD (FX) | 1,73008 | 14.12.2025 |
| CHF/CNY (FX) | 8,86405 | 14.12.2025 |
| CHF/EUR (FX) | 1,07004 | 14.12.2025 |
| CHF/GBP (FX) | 0,93955 | 14.12.2025 |
| CHF/GEL (FX) | 3,39211 | 14.12.2025 |
| CHF/HKD (FX) | 9,77975 | 14.12.2025 |
| CHF/ILS (FX) | 4,04677 | 14.12.2025 |
| CHF/INR (FX) | 113,766 | 14.12.2025 |
| CHF/JPY (FX) | 195,785 | 14.12.2025 |
| CHF/KGS (FX) | 109,866 | 14.12.2025 |
| CHF/KZT (FX) | 655,113 | 14.12.2025 |
| CHF/MDL (FX) | 21,1655 | 14.12.2025 |
| CHF/NZD (FX) | 2,16449 | 14.12.2025 |
| CHF/QAR (FX) | 4,57442 | 14.12.2025 |
| CHF/RUB (FX) | 100,57 | 14.12.2025 |
| CHF/SAR (FX) | 4,71402 | 14.12.2025 |
| CHF/SGD (FX) | 1,62273 | 14.12.2025 |
| CHF/TJS (FX) | 11,5786 | 14.12.2025 |
| CHF/TMT (FX) | 4,40979 | 14.12.2025 |
| CHF/TRY (FX) | 53,6387 | 14.12.2025 |
| CHF/TWD (FX) | 39,37205 | 14.12.2025 |
| CHF/UAH (FX) | 53,0885 | 14.12.2025 |
| CHF/USD (FX) | 1,25633 | 14.12.2025 |
| CHF/UZS (FX) | 15 079,1 | 14.12.2025 |
| CAD/AED (FX) | 2,66713 | 14.12.2025 |
| CAD/AMD (FX) | 277,2305 | 14.12.2025 |
| CAD/AUD (FX) | 1,09144 | 14.12.2025 |
| CAD/AZN (FX) | 1,23449 | 14.12.2025 |
| CAD/BYN (FX) | 2,14131 | 14.12.2025 |
| CAD/CHF (FX) | 0,57801 | 14.12.2025 |
| CAD/CNY (FX) | 5,12352 | 14.12.2025 |
| CAD/EUR (FX) | 0,61854 | 14.12.2025 |
| CAD/GBP (FX) | 0,54306 | 14.12.2025 |
| CAD/GEL (FX) | 1,96067 | 14.12.2025 |
| CAD/HKD (FX) | 5,6528 | 14.12.2025 |
| CAD/ILS (FX) | 2,33907 | 14.12.2025 |
| CAD/INR (FX) | 65,7582 | 14.12.2025 |
| CAD/JPY (FX) | 113,166 | 14.12.2025 |
| CAD/KGS (FX) | 63,5037 | 14.12.2025 |
| CAD/KZT (FX) | 378,662 | 14.12.2025 |
| CAD/MDL (FX) | 12,23385 | 14.12.2025 |
| CAD/NZD (FX) | 1,2511 | 14.12.2025 |
| CAD/QAR (FX) | 2,64406 | 14.12.2025 |
| CAD/RUB (FX) | 58,13035 | 14.12.2025 |
| CAD/SAR (FX) | 2,72476 | 14.12.2025 |
| CAD/SGD (FX) | 0,93796 | 14.12.2025 |
| CAD/TJS (FX) | 6,69252 | 14.12.2025 |
| CAD/TMT (FX) | 2,54888 | 14.12.2025 |
| CAD/TRY (FX) | 31,0037 | 14.12.2025 |
| CAD/TWD (FX) | 22,7575 | 14.12.2025 |
| CAD/UAH (FX) | 30,6857 | 14.12.2025 |
| CAD/USD (FX) | 0,72617 | 14.12.2025 |
| CAD/UZS (FX) | 8 715,875 | 14.12.2025 |
| RUB/AED (FX) | 0,04588 | 14.12.2025 |
| RUB/AMD (FX) | 4,76912 | 14.12.2025 |
| RUB/AUD (FX) | 0,01878 | 14.12.2025 |
| RUB/AZN (FX) | 0,02124 | 14.12.2025 |
| RUB/BYN (FX) | 0,03684 | 14.12.2025 |
| RUB/CAD (FX) | 0,0172 | 14.12.2025 |
| RUB/CHF (FX) | 0,00994 | 14.12.2025 |
| RUB/CNY (FX) | 0,08814 | 14.12.2025 |
| RUB/EUR (FX) | 0,01064 | 14.12.2025 |
| RUB/GBP (FX) | 0,00934 | 14.12.2025 |
| RUB/GEL (FX) | 0,03373 | 14.12.2025 |
| RUB/HKD (FX) | 0,09724 | 14.12.2025 |
| RUB/ILS (FX) | 0,04024 | 14.12.2025 |
| RUB/INR (FX) | 1,13122 | 14.12.2025 |
| RUB/IRR (FX) | 526,1995 | 14.12.2025 |
| RUB/JPY (FX) | 1,94677 | 14.12.2025 |
| RUB/KGS (FX) | 1,09244 | 14.12.2025 |
| RUB/KZT (FX) | 6,51402 | 14.12.2025 |
| RUB/MDL (FX) | 0,21046 | 14.12.2025 |
| RUB/NZD (FX) | 0,02152 | 14.12.2025 |
| RUB/QAR (FX) | 0,04549 | 14.12.2025 |
| RUB/SAR (FX) | 0,04687 | 14.12.2025 |
| RUB/SGD (FX) | 0,01614 | 14.12.2025 |
| RUB/TJS (FX) | 0,11513 | 14.12.2025 |
| RUB/TMT (FX) | 0,04385 | 14.12.2025 |
| RUB/TRY (FX) | 0,53335 | 14.12.2025 |
| RUB/TWD (FX) | 0,39149 | 14.12.2025 |
| RUB/UAH (FX) | 0,52788 | 14.12.2025 |
| RUB/USD (FX) | 0,01249 | 14.12.2025 |
| RUB/UZS (FX) | 149,9365 | 14.12.2025 |
| AED/AMD (FX) | 103,943 | 14.12.2025 |
| AED/AUD (FX) | 0,40922 | 14.12.2025 |
| AED/AZN (FX) | 0,46285 | 14.12.2025 |
| AED/BYN (FX) | 0,80285 | 14.12.2025 |
| AED/CAD (FX) | 0,37494 | 14.12.2025 |
| AED/CHF (FX) | 0,21672 | 14.12.2025 |
| AED/CNY (FX) | 1,92099 | 14.12.2025 |
| AED/EUR (FX) | 0,23191 | 14.12.2025 |
| AED/GBP (FX) | 0,20361 | 14.12.2025 |
| AED/GEL (FX) | 0,73512 | 14.12.2025 |
| AED/HKD (FX) | 2,11943 | 14.12.2025 |
| AED/ILS (FX) | 0,877 | 14.12.2025 |
| AED/INR (FX) | 24,65505 | 14.12.2025 |
| AED/JPY (FX) | 42,42995 | 14.12.2025 |
| AED/KGS (FX) | 23,80975 | 14.12.2025 |
| AED/KZT (FX) | 141,9735 | 14.12.2025 |
| AED/MDL (FX) | 4,58689 | 14.12.2025 |
| AED/NZD (FX) | 0,46908 | 14.12.2025 |
| AED/QAR (FX) | 0,99135 | 14.12.2025 |
| AED/RUB (FX) | 21,79505 | 14.12.2025 |
| AED/SAR (FX) | 1,02161 | 14.12.2025 |
| AED/SGD (FX) | 0,35167 | 14.12.2025 |
| AED/TJS (FX) | 2,50926 | 14.12.2025 |
| AED/TMT (FX) | 0,95566 | 14.12.2025 |
| AED/TRY (FX) | 11,6244 | 14.12.2025 |
| AED/TWD (FX) | 8,53256 | 14.12.2025 |
| AED/UAH (FX) | 11,50515 | 14.12.2025 |
| AED/USD (FX) | 0,27227 | 14.12.2025 |
| AED/UZS (FX) | 3 267,885 | 14.12.2025 |
| AFN/USD (FX) | 0,01519 | 14.12.2025 |
| ALL/EUR (FX) | 0,01036 | 14.12.2025 |
| ALL/USD (FX) | 0,01216 | 14.12.2025 |
| AMD/AED (FX) | 0,00962 | 14.12.2025 |
| AMD/AUD (FX) | 0,00394 | 14.12.2025 |
| AMD/AZN (FX) | 0,00445 | 14.12.2025 |
| AMD/BYN (FX) | 0,00772 | 14.12.2025 |
| AMD/CAD (FX) | 0,00361 | 14.12.2025 |
| AMD/CHF (FX) | 0,00208 | 14.12.2025 |
| AMD/CNY (FX) | 0,01848 | 14.12.2025 |
| AMD/EUR (FX) | 0,00223 | 14.12.2025 |
| AMD/GBP (FX) | 0,00196 | 14.12.2025 |
| AMD/GEL (FX) | 0,00707 | 14.12.2025 |
| AMD/HKD (FX) | 0,02039 | 14.12.2025 |
| AMD/ILS (FX) | 0,00844 | 14.12.2025 |
| AMD/INR (FX) | 0,2372 | 14.12.2025 |
| AMD/JPY (FX) | 0,4082 | 14.12.2025 |
| AMD/KGS (FX) | 0,22907 | 14.12.2025 |
| AMD/KZT (FX) | 1,36588 | 14.12.2025 |
| AMD/MDL (FX) | 0,04413 | 14.12.2025 |
| AMD/NZD (FX) | 0,00451 | 14.12.2025 |
| AMD/QAR (FX) | 0,00954 | 14.12.2025 |
| AMD/RUB (FX) | 0,20968 | 14.12.2025 |
| AMD/SAR (FX) | 0,00983 | 14.12.2025 |
| AMD/SGD (FX) | 0,00338 | 14.12.2025 |
| AMD/TJS (FX) | 0,02414 | 14.12.2025 |
| AMD/TMT (FX) | 0,00919 | 14.12.2025 |
| AMD/TRY (FX) | 0,11183 | 14.12.2025 |
| AMD/TWD (FX) | 0,08209 | 14.12.2025 |
| AMD/UAH (FX) | 0,11069 | 14.12.2025 |
| AMD/USD (FX) | 0,00262 | 14.12.2025 |
| AMD/UZS (FX) | 31,4391 | 14.12.2025 |
| ANG/USD (FX) | 0,55866 | 14.12.2025 |
| AOA/USD (FX) | 0,00109 | 14.12.2025 |
| ARS/USD (FX) | 0,00069 | 14.12.2025 |
| AWG/USD (FX) | 0,55557 | 14.12.2025 |
| AZN/AED (FX) | 2,16051 | 14.12.2025 |
| AZN/AMD (FX) | 224,5705 | 14.12.2025 |
| AZN/AUD (FX) | 0,88412 | 14.12.2025 |
| AZN/BYN (FX) | 1,73457 | 14.12.2025 |
| AZN/CAD (FX) | 0,81005 | 14.12.2025 |
| AZN/CHF (FX) | 0,46822 | 14.12.2025 |
| AZN/CNY (FX) | 4,1503 | 14.12.2025 |
| AZN/EUR (FX) | 0,50105 | 14.12.2025 |
| AZN/GBP (FX) | 0,43991 | 14.12.2025 |
| AZN/GEL (FX) | 1,58824 | 14.12.2025 |
| AZN/HKD (FX) | 4,57905 | 14.12.2025 |
| AZN/ILS (FX) | 1,89477 | 14.12.2025 |
| AZN/INR (FX) | 53,2674 | 14.12.2025 |
| AZN/JPY (FX) | 91,6703 | 14.12.2025 |
| AZN/KGS (FX) | 51,4412 | 14.12.2025 |
| AZN/KZT (FX) | 306,735 | 14.12.2025 |
| AZN/MDL (FX) | 9,91002 | 14.12.2025 |
| AZN/NZD (FX) | 1,01345 | 14.12.2025 |
| AZN/QAR (FX) | 2,14182 | 14.12.2025 |
| AZN/RUB (FX) | 47,0885 | 14.12.2025 |
| AZN/SAR (FX) | 2,20719 | 14.12.2025 |
| AZN/SGD (FX) | 0,75979 | 14.12.2025 |
| AZN/TJS (FX) | 5,42128 | 14.12.2025 |
| AZN/TMT (FX) | 2,06471 | 14.12.2025 |
| AZN/TRY (FX) | 25,1146 | 14.12.2025 |
| AZN/TWD (FX) | 18,43465 | 14.12.2025 |
| AZN/UAH (FX) | 24,8569 | 14.12.2025 |
| AZN/USD (FX) | 0,58824 | 14.12.2025 |
| AZN/UZS (FX) | 7 060,295 | 14.12.2025 |
| BAM/EUR (FX) | 0,51129 | 14.12.2025 |
| BAM/USD (FX) | 0,60026 | 14.12.2025 |
| BBD/USD (FX) | 0,5 | 14.12.2025 |
| BDT/USD (FX) | 0,00818 | 14.12.2025 |
| BGN/USD (FX) | 0,60026 | 14.12.2025 |
| BHD/USD (FX) | 2,65259 | 14.12.2025 |
| BIF/USD (FX) | 0,00034 | 14.12.2025 |
| BMD/USD (FX) | 1 | 14.12.2025 |
| BND/USD (FX) | 0,77421 | 14.12.2025 |
| BOB/USD (FX) | 0,14454 | 14.12.2025 |
| BRL/USD (FX) | 0,18454 | 14.12.2025 |
| BSD/USD (FX) | 1 | 14.12.2025 |
| BTN/USD (FX) | 0,01104 | 14.12.2025 |
| BWP/USD (FX) | 0,07321 | 14.12.2025 |
| BYN/AED (FX) | 1,24557 | 14.12.2025 |
| BYN/AMD (FX) | 129,468 | 14.12.2025 |
| BYN/AUD (FX) | 0,50971 | 14.12.2025 |
| BYN/AZN (FX) | 0,57651 | 14.12.2025 |
| BYN/CAD (FX) | 0,46701 | 14.12.2025 |
| BYN/CHF (FX) | 0,26993 | 14.12.2025 |
| BYN/CNY (FX) | 2,39271 | 14.12.2025 |
| BYN/EUR (FX) | 0,28886 | 14.12.2025 |
| BYN/GBP (FX) | 0,25361 | 14.12.2025 |
| BYN/GEL (FX) | 0,91566 | 14.12.2025 |
| BYN/HKD (FX) | 2,63989 | 14.12.2025 |
| BYN/ILS (FX) | 1,09236 | 14.12.2025 |
| BYN/INR (FX) | 30,7094 | 14.12.2025 |
| BYN/JPY (FX) | 52,84925 | 14.12.2025 |
| BYN/KGS (FX) | 29,6566 | 14.12.2025 |
| BYN/KZT (FX) | 176,8375 | 14.12.2025 |
| BYN/MDL (FX) | 5,7134 | 14.12.2025 |
| BYN/NZD (FX) | 0,58427 | 14.12.2025 |
| BYN/QAR (FX) | 1,23479 | 14.12.2025 |
| BYN/RUB (FX) | 27,1472 | 14.12.2025 |
| BYN/SAR (FX) | 1,27248 | 14.12.2025 |
| BYN/SGD (FX) | 0,43803 | 14.12.2025 |
| BYN/TJS (FX) | 3,12547 | 14.12.2025 |
| BYN/TMT (FX) | 1,19041 | 14.12.2025 |
| BYN/TRY (FX) | 14,4789 | 14.12.2025 |
| BYN/TWD (FX) | 10,62785 | 14.12.2025 |
| BYN/UAH (FX) | 14,3305 | 14.12.2025 |
| BYN/USD (FX) | 0,33913 | 14.12.2025 |
| BYN/UZS (FX) | 4 070,37 | 14.12.2025 |
| BZD/USD (FX) | 0,49687 | 14.12.2025 |
| CDF/USD (FX) | 0,00045 | 14.12.2025 |
| CLF/USD (FX) | 43,09825 | 14.12.2025 |
| CLP/EUR (FX) | 0,00094 | 14.12.2025 |
| CLP/USD (FX) | 0,0011 | 14.12.2025 |
| CNH/USD (FX) | 0,14177 | 14.12.2025 |
| COP/EUR (FX) | 0,00022 | 14.12.2025 |
| COP/USD (FX) | 0,00026 | 14.12.2025 |
| CRC/USD (FX) | 0,002 | 14.12.2025 |
| CUC/USD (FX) | 1 | 14.12.2025 |
| CUP/USD (FX) | 0,04175 | 14.12.2025 |
| CVE/USD (FX) | 0,01065 | 14.12.2025 |
| CZK/EUR (FX) | 0,0412 | 14.12.2025 |
| CZK/USD (FX) | 0,04837 | 14.12.2025 |
| DJF/USD (FX) | 0,00563 | 14.12.2025 |
| DKK/EUR (FX) | 0,13388 | 14.12.2025 |
| DKK/GBP (FX) | 0,11755 | 14.12.2025 |
| DKK/USD (FX) | 0,15718 | 14.12.2025 |
| DOP/USD (FX) | 0,01569 | 14.12.2025 |
| DZD/USD (FX) | 0,0077 | 14.12.2025 |
| EGP/USD (FX) | 0,02104 | 14.12.2025 |
| ERN/USD (FX) | 0,06667 | 14.12.2025 |
| ETB/USD (FX) | 0,00644 | 14.12.2025 |
| FJD/USD (FX) | 0,44 | 14.12.2025 |
| FKP/USD (FX) | 1,33718 | 14.12.2025 |
| GEL/AED (FX) | 1,36062 | 14.12.2025 |
| GEL/AMD (FX) | 141,4275 | 14.12.2025 |
| GEL/AUD (FX) | 0,55679 | 14.12.2025 |
| GEL/AZN (FX) | 0,62977 | 14.12.2025 |
| GEL/BYN (FX) | 1,0924 | 14.12.2025 |
| GEL/CAD (FX) | 0,51014 | 14.12.2025 |
| GEL/CHF (FX) | 0,29487 | 14.12.2025 |
| GEL/CNY (FX) | 2,61373 | 14.12.2025 |
| GEL/EUR (FX) | 0,31554 | 14.12.2025 |
| GEL/GBP (FX) | 0,27704 | 14.12.2025 |
| GEL/HKD (FX) | 2,88374 | 14.12.2025 |
| GEL/ILS (FX) | 1,19329 | 14.12.2025 |
| GEL/INR (FX) | 33,5462 | 14.12.2025 |
| GEL/JPY (FX) | 57,7311 | 14.12.2025 |
| GEL/KGS (FX) | 32,396 | 14.12.2025 |
| GEL/KZT (FX) | 193,1805 | 14.12.2025 |
| GEL/MDL (FX) | 6,2425 | 14.12.2025 |
| GEL/NZD (FX) | 0,63824 | 14.12.2025 |
| GEL/QAR (FX) | 1,34886 | 14.12.2025 |
| GEL/RUB (FX) | 29,65485 | 14.12.2025 |
| GEL/SAR (FX) | 1,39003 | 14.12.2025 |
| GEL/SGD (FX) | 0,4785 | 14.12.2025 |
| GEL/TJS (FX) | 3,41444 | 14.12.2025 |
| GEL/TMT (FX) | 1,30111 | 14.12.2025 |
| GEL/TRY (FX) | 15,81635 | 14.12.2025 |
| GEL/TWD (FX) | 11,6097 | 14.12.2025 |
| GEL/UAH (FX) | 15,6555 | 14.12.2025 |
| GEL/USD (FX) | 0,37045 | 14.12.2025 |
| GEL/UZS (FX) | 4 446,47 | 14.12.2025 |
| GHS/USD (FX) | 0,08709 | 14.12.2025 |
| GIP/USD (FX) | 1,33718 | 14.12.2025 |
| GMD/USD (FX) | 0,01365 | 14.12.2025 |
| GNF/USD (FX) | 0,00012 | 14.12.2025 |
| GTQ/USD (FX) | 0,13057 | 14.12.2025 |
| GYD/USD (FX) | 0,00478 | 14.12.2025 |
| HKD/AED (FX) | 0,47183 | 14.12.2025 |
| HKD/AMD (FX) | 49,04305 | 14.12.2025 |
| HKD/AUD (FX) | 0,19308 | 14.12.2025 |
| HKD/AZN (FX) | 0,21839 | 14.12.2025 |
| HKD/BYN (FX) | 0,37881 | 14.12.2025 |
| HKD/CAD (FX) | 0,1769 | 14.12.2025 |
| HKD/CHF (FX) | 0,10225 | 14.12.2025 |
| HKD/CNY (FX) | 0,90637 | 14.12.2025 |
| HKD/EUR (FX) | 0,10942 | 14.12.2025 |
| HKD/GBP (FX) | 0,09607 | 14.12.2025 |
| HKD/GEL (FX) | 0,34685 | 14.12.2025 |
| HKD/ILS (FX) | 0,41379 | 14.12.2025 |
| HKD/INR (FX) | 11,63285 | 14.12.2025 |
| HKD/JPY (FX) | 20,0195 | 14.12.2025 |
| HKD/KGS (FX) | 11,23405 | 14.12.2025 |
| HKD/KZT (FX) | 66,9867 | 14.12.2025 |
| HKD/MDL (FX) | 2,16421 | 14.12.2025 |
| HKD/NZD (FX) | 0,22132 | 14.12.2025 |
| HKD/QAR (FX) | 0,46774 | 14.12.2025 |
| HKD/RUB (FX) | 10,2835 | 14.12.2025 |
| HKD/SAR (FX) | 0,48202 | 14.12.2025 |
| HKD/SGD (FX) | 0,16593 | 14.12.2025 |
| HKD/TJS (FX) | 1,18393 | 14.12.2025 |
| HKD/TMT (FX) | 0,4509 | 14.12.2025 |
| HKD/TRY (FX) | 5,48467 | 14.12.2025 |
| HKD/TWD (FX) | 4,02588 | 14.12.2025 |
| HKD/UAH (FX) | 5,42841 | 14.12.2025 |
| HKD/USD (FX) | 0,12846 | 14.12.2025 |
| HKD/UZS (FX) | 1 541,87 | 14.12.2025 |
| HNL/USD (FX) | 0,03812 | 14.12.2025 |
| HRK/USD (FX) | 0,15582 | 14.12.2025 |
| HTG/USD (FX) | 0,00764 | 14.12.2025 |
| HUF/EUR (FX) | 0,0026 | 14.12.2025 |
| HUF/USD (FX) | 0,00305 | 14.12.2025 |
| IDR/USD (FX) | 0,00006 | 14.12.2025 |
| ILS/AED (FX) | 1,14025 | 14.12.2025 |
| ILS/AMD (FX) | 118,5215 | 14.12.2025 |
| ILS/AUD (FX) | 0,46661 | 14.12.2025 |
| ILS/AZN (FX) | 0,52777 | 14.12.2025 |
| ILS/BYN (FX) | 0,91546 | 14.12.2025 |
| ILS/CAD (FX) | 0,42752 | 14.12.2025 |
| ILS/CHF (FX) | 0,24711 | 14.12.2025 |
| ILS/CNY (FX) | 2,19041 | 14.12.2025 |
| ILS/EUR (FX) | 0,26444 | 14.12.2025 |
| ILS/GBP (FX) | 0,23217 | 14.12.2025 |
| ILS/GEL (FX) | 0,83824 | 14.12.2025 |
| ILS/HKD (FX) | 2,41669 | 14.12.2025 |
| ILS/INR (FX) | 28,11295 | 14.12.2025 |
| ILS/JPY (FX) | 48,3809 | 14.12.2025 |
| ILS/KGS (FX) | 27,14915 | 14.12.2025 |
| ILS/KZT (FX) | 161,8865 | 14.12.2025 |
| ILS/MDL (FX) | 5,23034 | 14.12.2025 |
| ILS/NZD (FX) | 0,53487 | 14.12.2025 |
| ILS/QAR (FX) | 1,13039 | 14.12.2025 |
| ILS/RUB (FX) | 24,85195 | 14.12.2025 |
| ILS/SAR (FX) | 1,16489 | 14.12.2025 |
| ILS/SGD (FX) | 0,401 | 14.12.2025 |
| ILS/TJS (FX) | 2,86122 | 14.12.2025 |
| ILS/TMT (FX) | 1,08976 | 14.12.2025 |
| ILS/TRY (FX) | 13,25475 | 14.12.2025 |
| ILS/TWD (FX) | 9,7293 | 14.12.2025 |
| ILS/UAH (FX) | 13,11885 | 14.12.2025 |
| ILS/USD (FX) | 0,31045 | 14.12.2025 |
| ILS/UZS (FX) | 3 726,225 | 14.12.2025 |
| INR/AED (FX) | 0,04056 | 14.12.2025 |
| INR/AMD (FX) | 4,21591 | 14.12.2025 |
| INR/AUD (FX) | 0,0166 | 14.12.2025 |
| INR/AZN (FX) | 0,01877 | 14.12.2025 |
| INR/BYN (FX) | 0,03256 | 14.12.2025 |
| INR/CAD (FX) | 0,01521 | 14.12.2025 |
| INR/CHF (FX) | 0,00879 | 14.12.2025 |
| INR/CNY (FX) | 0,07791 | 14.12.2025 |
| INR/EUR (FX) | 0,00941 | 14.12.2025 |
| INR/GBP (FX) | 0,00826 | 14.12.2025 |
| INR/GEL (FX) | 0,02982 | 14.12.2025 |
| INR/HKD (FX) | 0,08596 | 14.12.2025 |
| INR/ILS (FX) | 0,03557 | 14.12.2025 |
| INR/JPY (FX) | 1,72095 | 14.12.2025 |
| INR/KGS (FX) | 0,96572 | 14.12.2025 |
| INR/KZT (FX) | 5,75841 | 14.12.2025 |
| INR/MDL (FX) | 0,18604 | 14.12.2025 |
| INR/NZD (FX) | 0,01903 | 14.12.2025 |
| INR/QAR (FX) | 0,04021 | 14.12.2025 |
| INR/RUB (FX) | 0,884 | 14.12.2025 |
| INR/SAR (FX) | 0,04144 | 14.12.2025 |
| INR/SGD (FX) | 0,01426 | 14.12.2025 |
| INR/TJS (FX) | 0,10177 | 14.12.2025 |
| INR/TMT (FX) | 0,03876 | 14.12.2025 |
| INR/TRY (FX) | 0,47148 | 14.12.2025 |
| INR/TWD (FX) | 0,34608 | 14.12.2025 |
| INR/UAH (FX) | 0,46664 | 14.12.2025 |
| INR/USD (FX) | 0,01104 | 14.12.2025 |
| INR/UZS (FX) | 132,544 | 14.12.2025 |
| IQD/USD (FX) | 0,00076 | 14.12.2025 |
| IRR/RUB (FX) | 0,0019 | 14.12.2025 |
| IRR/USD (FX) | 0,00002 | 14.12.2025 |
| ISK/EUR (FX) | 0,00674 | 14.12.2025 |
| ISK/USD (FX) | 0,00791 | 14.12.2025 |
| JMD/USD (FX) | 0,00624 | 14.12.2025 |
| JOD/USD (FX) | 1,41044 | 14.12.2025 |
| KES/USD (FX) | 0,00775 | 14.12.2025 |
| KGS/AED (FX) | 0,042 | 14.12.2025 |
| KGS/AMD (FX) | 4,36558 | 14.12.2025 |
| KGS/AUD (FX) | 0,01719 | 14.12.2025 |
| KGS/AZN (FX) | 0,01944 | 14.12.2025 |
| KGS/BYN (FX) | 0,03372 | 14.12.2025 |
| KGS/CAD (FX) | 0,01575 | 14.12.2025 |
| KGS/CHF (FX) | 0,0091 | 14.12.2025 |
| KGS/CNY (FX) | 0,08068 | 14.12.2025 |
| KGS/EUR (FX) | 0,00974 | 14.12.2025 |
| KGS/GBP (FX) | 0,00855 | 14.12.2025 |
| KGS/GEL (FX) | 0,03087 | 14.12.2025 |
| KGS/HKD (FX) | 0,08902 | 14.12.2025 |
| KGS/ILS (FX) | 0,03683 | 14.12.2025 |
| KGS/INR (FX) | 1,0355 | 14.12.2025 |
| KGS/JPY (FX) | 1,78204 | 14.12.2025 |
| KGS/KZT (FX) | 5,96283 | 14.12.2025 |
| KGS/MDL (FX) | 0,19265 | 14.12.2025 |
| KGS/NZD (FX) | 0,0197 | 14.12.2025 |
| KGS/QAR (FX) | 0,04164 | 14.12.2025 |
| KGS/RUB (FX) | 0,91539 | 14.12.2025 |
| KGS/SAR (FX) | 0,04291 | 14.12.2025 |
| KGS/SGD (FX) | 0,01477 | 14.12.2025 |
| KGS/TJS (FX) | 0,10539 | 14.12.2025 |
| KGS/TMT (FX) | 0,04014 | 14.12.2025 |
| KGS/TRY (FX) | 0,48822 | 14.12.2025 |
| KGS/TWD (FX) | 0,35836 | 14.12.2025 |
| KGS/UAH (FX) | 0,48321 | 14.12.2025 |
| KGS/USD (FX) | 0,01144 | 14.12.2025 |
| KGS/UZS (FX) | 137,25 | 14.12.2025 |
| KHR/USD (FX) | 0,00025 | 14.12.2025 |
| KMF/USD (FX) | 0,00239 | 14.12.2025 |
| KPW/USD (FX) | 0,00111 | 14.12.2025 |
| KRW/USD (FX) | 0,00068 | 14.12.2025 |
| KWD/USD (FX) | 3,26027 | 14.12.2025 |
| KYD/USD (FX) | 1,2 | 14.12.2025 |
| KZT/AED (FX) | 0,00704 | 14.12.2025 |
| KZT/AMD (FX) | 0,73214 | 14.12.2025 |
| KZT/AUD (FX) | 0,00288 | 14.12.2025 |
| KZT/AZN (FX) | 0,00326 | 14.12.2025 |
| KZT/BYN (FX) | 0,00566 | 14.12.2025 |
| KZT/CAD (FX) | 0,00264 | 14.12.2025 |
| KZT/CHF (FX) | 0,00153 | 14.12.2025 |
| KZT/CNY (FX) | 0,01353 | 14.12.2025 |
| KZT/EUR (FX) | 0,00163 | 14.12.2025 |
| KZT/GBP (FX) | 0,00143 | 14.12.2025 |
| KZT/GEL (FX) | 0,00518 | 14.12.2025 |
| KZT/HKD (FX) | 0,01493 | 14.12.2025 |
| KZT/ILS (FX) | 0,00618 | 14.12.2025 |
| KZT/INR (FX) | 0,17366 | 14.12.2025 |
| KZT/JPY (FX) | 0,29886 | 14.12.2025 |
| KZT/KGS (FX) | 0,16771 | 14.12.2025 |
| KZT/MDL (FX) | 0,03231 | 14.12.2025 |
| KZT/NZD (FX) | 0,0033 | 14.12.2025 |
| KZT/QAR (FX) | 0,00698 | 14.12.2025 |
| KZT/RUB (FX) | 0,15352 | 14.12.2025 |
| KZT/SAR (FX) | 0,0072 | 14.12.2025 |
| KZT/SGD (FX) | 0,00248 | 14.12.2025 |
| KZT/TJS (FX) | 0,01767 | 14.12.2025 |
| KZT/TMT (FX) | 0,00673 | 14.12.2025 |
| KZT/TRY (FX) | 0,08188 | 14.12.2025 |
| KZT/TWD (FX) | 0,0601 | 14.12.2025 |
| KZT/UAH (FX) | 0,08104 | 14.12.2025 |
| KZT/USD (FX) | 0,00192 | 14.12.2025 |
| KZT/UZS (FX) | 23,01785 | 14.12.2025 |
| LAK/USD (FX) | 0,00005 | 14.12.2025 |
| LBP/USD (FX) | 0,00001 | 14.12.2025 |
| LKR/USD (FX) | 0,00324 | 14.12.2025 |
| LRD/USD (FX) | 0,00565 | 14.12.2025 |
| LSL/USD (FX) | 0,05922 | 14.12.2025 |
| LYD/USD (FX) | 0,1844 | 14.12.2025 |
| MAD/USD (FX) | 0,1088 | 14.12.2025 |
| MDL/AED (FX) | 0,21807 | 14.12.2025 |
| MDL/AMD (FX) | 22,66685 | 14.12.2025 |
| MDL/AUD (FX) | 0,08924 | 14.12.2025 |
| MDL/AZN (FX) | 0,10093 | 14.12.2025 |
| MDL/BYN (FX) | 0,17508 | 14.12.2025 |
| MDL/CAD (FX) | 0,08176 | 14.12.2025 |
| MDL/CHF (FX) | 0,04726 | 14.12.2025 |
| MDL/CNY (FX) | 0,41891 | 14.12.2025 |
| MDL/EUR (FX) | 0,05057 | 14.12.2025 |
| MDL/GBP (FX) | 0,0444 | 14.12.2025 |
| MDL/GEL (FX) | 0,16035 | 14.12.2025 |
| MDL/HKD (FX) | 0,46218 | 14.12.2025 |
| MDL/ILS (FX) | 0,19125 | 14.12.2025 |
| MDL/INR (FX) | 5,37651 | 14.12.2025 |
| MDL/JPY (FX) | 9,25267 | 14.12.2025 |
| MDL/KGS (FX) | 5,19217 | 14.12.2025 |
| MDL/KZT (FX) | 30,9615 | 14.12.2025 |
| MDL/NZD (FX) | 0,10229 | 14.12.2025 |
| MDL/QAR (FX) | 0,21618 | 14.12.2025 |
| MDL/RUB (FX) | 4,75284 | 14.12.2025 |
| MDL/SAR (FX) | 0,22278 | 14.12.2025 |
| MDL/SGD (FX) | 0,07669 | 14.12.2025 |
| MDL/TJS (FX) | 0,54724 | 14.12.2025 |
| MDL/TMT (FX) | 0,20854 | 14.12.2025 |
| MDL/TRY (FX) | 2,53492 | 14.12.2025 |
| MDL/TWD (FX) | 1,86071 | 14.12.2025 |
| MDL/UAH (FX) | 2,50915 | 14.12.2025 |
| MDL/USD (FX) | 0,05937 | 14.12.2025 |
| MDL/UZS (FX) | 712,6455 | 14.12.2025 |
| MGA/USD (FX) | 0,00022 | 14.12.2025 |
| MKD/EUR (FX) | 0,01625 | 14.12.2025 |
| MKD/USD (FX) | 0,01908 | 14.12.2025 |
| MMK/USD (FX) | 0,00048 | 14.12.2025 |
| MNT/USD (FX) | 0,00028 | 14.12.2025 |
| MOP/USD (FX) | 0,12472 | 14.12.2025 |
| MRU/EUR (FX) | 0,02141 | 14.12.2025 |
| MRU/USD (FX) | 0,02514 | 14.12.2025 |
| MUR/USD (FX) | 0,02178 | 14.12.2025 |
| MVR/USD (FX) | 0,06488 | 14.12.2025 |
| MWK/USD (FX) | 0,00058 | 14.12.2025 |
| MXN/EUR (FX) | 0,0473 | 14.12.2025 |
| MXN/USD (FX) | 0,05553 | 14.12.2025 |
| MYR/USD (FX) | 0,24406 | 14.12.2025 |
| MZN/USD (FX) | 0,01566 | 14.12.2025 |
| NAD/USD (FX) | 0,05922 | 14.12.2025 |
| NGN/USD (FX) | 0,00069 | 14.12.2025 |
| NIO/USD (FX) | 0,02719 | 14.12.2025 |
| NOK/EUR (FX) | 0,08406 | 14.12.2025 |
| NOK/SEK (FX) | 0,91481 | 14.12.2025 |
| NOK/USD (FX) | 0,09869 | 14.12.2025 |
| NPR/USD (FX) | 0,00691 | 14.12.2025 |
| OMR/USD (FX) | 2,59993 | 14.12.2025 |
| PAB/USD (FX) | 1 | 14.12.2025 |
| PEN/USD (FX) | 0,29698 | 14.12.2025 |
| PGK/USD (FX) | 0,2334 | 14.12.2025 |
| PHP/USD (FX) | 0,01692 | 14.12.2025 |
| PKR/USD (FX) | 0,00357 | 14.12.2025 |
| PLN/EUR (FX) | 0,23677 | 14.12.2025 |
| PLN/GBP (FX) | 0,20788 | 14.12.2025 |
| PLN/USD (FX) | 0,27797 | 14.12.2025 |
| PYG/USD (FX) | 0,00015 | 14.12.2025 |
| QAR/AED (FX) | 1,00873 | 14.12.2025 |
| QAR/AMD (FX) | 104,85 | 14.12.2025 |
| QAR/AUD (FX) | 0,41279 | 14.12.2025 |
| QAR/AZN (FX) | 0,46689 | 14.12.2025 |
| QAR/BYN (FX) | 0,80986 | 14.12.2025 |
| QAR/CAD (FX) | 0,37821 | 14.12.2025 |
| QAR/CHF (FX) | 0,21861 | 14.12.2025 |
| QAR/CNY (FX) | 1,93775 | 14.12.2025 |
| QAR/EUR (FX) | 0,23394 | 14.12.2025 |
| QAR/GBP (FX) | 0,20539 | 14.12.2025 |
| QAR/GEL (FX) | 0,74154 | 14.12.2025 |
| QAR/HKD (FX) | 2,13793 | 14.12.2025 |
| QAR/ILS (FX) | 0,88465 | 14.12.2025 |
| QAR/INR (FX) | 24,87015 | 14.12.2025 |
| QAR/JPY (FX) | 42,80015 | 14.12.2025 |
| QAR/KGS (FX) | 24,01745 | 14.12.2025 |
| QAR/KZT (FX) | 143,212 | 14.12.2025 |
| QAR/MDL (FX) | 4,62694 | 14.12.2025 |
| QAR/NZD (FX) | 0,47317 | 14.12.2025 |
| QAR/RUB (FX) | 21,98525 | 14.12.2025 |
| QAR/SAR (FX) | 1,03052 | 14.12.2025 |
| QAR/SGD (FX) | 0,35474 | 14.12.2025 |
| QAR/TJS (FX) | 2,53116 | 14.12.2025 |
| QAR/TMT (FX) | 0,96401 | 14.12.2025 |
| QAR/TRY (FX) | 11,7258 | 14.12.2025 |
| QAR/TWD (FX) | 8,60701 | 14.12.2025 |
| QAR/UAH (FX) | 11,60555 | 14.12.2025 |
| QAR/USD (FX) | 0,27464 | 14.12.2025 |
| QAR/UZS (FX) | 3 296,395 | 14.12.2025 |
| RON/USD (FX) | 0,23063 | 14.12.2025 |
| RSD/EUR (FX) | 0,00852 | 14.12.2025 |
| RSD/USD (FX) | 0,01 | 14.12.2025 |
| RWF/USD (FX) | 0,00069 | 14.12.2025 |
| SAR/AED (FX) | 0,97885 | 14.12.2025 |
| SAR/AMD (FX) | 101,7455 | 14.12.2025 |
| SAR/AUD (FX) | 0,40056 | 14.12.2025 |
| SAR/AZN (FX) | 0,45307 | 14.12.2025 |
| SAR/BYN (FX) | 0,78587 | 14.12.2025 |
| SAR/CAD (FX) | 0,36701 | 14.12.2025 |
| SAR/CHF (FX) | 0,21213 | 14.12.2025 |
| SAR/CNY (FX) | 1,88037 | 14.12.2025 |
| SAR/EUR (FX) | 0,22701 | 14.12.2025 |
| SAR/GBP (FX) | 0,19931 | 14.12.2025 |
| SAR/GEL (FX) | 0,71958 | 14.12.2025 |
| SAR/HKD (FX) | 2,07461 | 14.12.2025 |
| SAR/ILS (FX) | 0,85845 | 14.12.2025 |
| SAR/INR (FX) | 24,13365 | 14.12.2025 |
| SAR/JPY (FX) | 41,5327 | 14.12.2025 |
| SAR/KGS (FX) | 23,3062 | 14.12.2025 |
| SAR/KZT (FX) | 138,9715 | 14.12.2025 |
| SAR/MDL (FX) | 4,48994 | 14.12.2025 |
| SAR/NZD (FX) | 0,45916 | 14.12.2025 |
| SAR/QAR (FX) | 0,97039 | 14.12.2025 |
| SAR/RUB (FX) | 21,33415 | 14.12.2025 |
| SAR/SGD (FX) | 0,34424 | 14.12.2025 |
| SAR/TJS (FX) | 2,4562 | 14.12.2025 |
| SAR/TMT (FX) | 0,93547 | 14.12.2025 |
| SAR/TRY (FX) | 11,37855 | 14.12.2025 |
| SAR/TWD (FX) | 8,35213 | 14.12.2025 |
| SAR/UAH (FX) | 11,26185 | 14.12.2025 |
| SAR/USD (FX) | 0,26651 | 14.12.2025 |
| SAR/UZS (FX) | 3 198,78 | 14.12.2025 |
| SBD/USD (FX) | 0,1223 | 14.12.2025 |
| SCR/USD (FX) | 0,06664 | 14.12.2025 |
| SDG/USD (FX) | 0,00166 | 14.12.2025 |
| SEK/EUR (FX) | 0,09189 | 14.12.2025 |
| SEK/GBP (FX) | 0,08068 | 14.12.2025 |
| SEK/NOK (FX) | 1,09313 | 14.12.2025 |
| SEK/USD (FX) | 0,10788 | 14.12.2025 |
| SGD/AED (FX) | 2,84356 | 14.12.2025 |
| SGD/AMD (FX) | 295,569 | 14.12.2025 |
| SGD/AUD (FX) | 1,16364 | 14.12.2025 |
| SGD/AZN (FX) | 1,31615 | 14.12.2025 |
| SGD/BYN (FX) | 2,28295 | 14.12.2025 |
| SGD/CAD (FX) | 1,06615 | 14.12.2025 |
| SGD/CHF (FX) | 0,61625 | 14.12.2025 |
| SGD/CNY (FX) | 5,46243 | 14.12.2025 |
| SGD/EUR (FX) | 0,65946 | 14.12.2025 |
| SGD/GBP (FX) | 0,57899 | 14.12.2025 |
| SGD/GEL (FX) | 2,09038 | 14.12.2025 |
| SGD/HKD (FX) | 6,02672 | 14.12.2025 |
| SGD/ILS (FX) | 2,4938 | 14.12.2025 |
| SGD/INR (FX) | 70,10795 | 14.12.2025 |
| SGD/JPY (FX) | 120,652 | 14.12.2025 |
| SGD/KGS (FX) | 67,7044 | 14.12.2025 |
| SGD/KZT (FX) | 403,7105 | 14.12.2025 |
| SGD/MDL (FX) | 13,0432 | 14.12.2025 |
| SGD/NZD (FX) | 1,33385 | 14.12.2025 |
| SGD/QAR (FX) | 2,81897 | 14.12.2025 |
| SGD/RUB (FX) | 61,9756 | 14.12.2025 |
| SGD/SAR (FX) | 2,90499 | 14.12.2025 |
| SGD/TJS (FX) | 7,13524 | 14.12.2025 |
| SGD/TMT (FX) | 2,71752 | 14.12.2025 |
| SGD/TRY (FX) | 33,05455 | 14.12.2025 |
| SGD/TWD (FX) | 24,26285 | 14.12.2025 |
| SGD/UAH (FX) | 32,71555 | 14.12.2025 |
| SGD/USD (FX) | 0,77421 | 14.12.2025 |
| SGD/UZS (FX) | 9 292,425 | 14.12.2025 |
| SHP/USD (FX) | 1,33718 | 14.12.2025 |
| SLL/USD (FX) | 0,00005 | 14.12.2025 |
| SOS/USD (FX) | 0,00175 | 14.12.2025 |
| SRD/USD (FX) | 0,02596 | 14.12.2025 |
| STD/USD (FX) | 0,00005 | 14.12.2025 |
| STN/EUR (FX) | 0,04015 | 14.12.2025 |
| STN/USD (FX) | 0,04714 | 14.12.2025 |
| SVC/USD (FX) | 0,11429 | 14.12.2025 |
| SYP/USD (FX) | 0,00009 | 14.12.2025 |
| SZL/USD (FX) | 0,05922 | 14.12.2025 |
| THB/USD (FX) | 0,03165 | 14.12.2025 |
| TJS/AED (FX) | 0,39854 | 14.12.2025 |
| TJS/AMD (FX) | 41,42535 | 14.12.2025 |
| TJS/AUD (FX) | 0,16309 | 14.12.2025 |
| TJS/AZN (FX) | 0,18447 | 14.12.2025 |
| TJS/BYN (FX) | 0,31997 | 14.12.2025 |
| TJS/CAD (FX) | 0,14943 | 14.12.2025 |
| TJS/CHF (FX) | 0,08637 | 14.12.2025 |
| TJS/CNY (FX) | 0,76559 | 14.12.2025 |
| TJS/EUR (FX) | 0,09243 | 14.12.2025 |
| TJS/GBP (FX) | 0,08115 | 14.12.2025 |
| TJS/GEL (FX) | 0,293 | 14.12.2025 |
| TJS/HKD (FX) | 0,84467 | 14.12.2025 |
| TJS/ILS (FX) | 0,34952 | 14.12.2025 |
| TJS/INR (FX) | 9,82597 | 14.12.2025 |
| TJS/JPY (FX) | 16,90995 | 14.12.2025 |
| TJS/KGS (FX) | 9,48909 | 14.12.2025 |
| TJS/KZT (FX) | 56,58275 | 14.12.2025 |
| TJS/MDL (FX) | 1,82822 | 14.12.2025 |
| TJS/NZD (FX) | 0,18695 | 14.12.2025 |
| TJS/QAR (FX) | 0,39509 | 14.12.2025 |
| TJS/RUB (FX) | 8,68617 | 14.12.2025 |
| TJS/SAR (FX) | 0,40715 | 14.12.2025 |
| TJS/SGD (FX) | 0,14016 | 14.12.2025 |
| TJS/TMT (FX) | 0,38096 | 14.12.2025 |
| TJS/TRY (FX) | 4,63276 | 14.12.2025 |
| TJS/TWD (FX) | 3,40056 | 14.12.2025 |
| TJS/UAH (FX) | 4,58539 | 14.12.2025 |
| TJS/USD (FX) | 0,10851 | 14.12.2025 |
| TJS/UZS (FX) | 1 302,39 | 14.12.2025 |
| TMT/AED (FX) | 1,04832 | 14.12.2025 |
| TMT/AMD (FX) | 108,9655 | 14.12.2025 |
| TMT/AUD (FX) | 0,429 | 14.12.2025 |
| TMT/AZN (FX) | 0,48522 | 14.12.2025 |
| TMT/BYN (FX) | 0,84169 | 14.12.2025 |
| TMT/CAD (FX) | 0,39305 | 14.12.2025 |
| TMT/CHF (FX) | 0,22719 | 14.12.2025 |
| TMT/CNY (FX) | 2,01381 | 14.12.2025 |
| TMT/EUR (FX) | 0,24312 | 14.12.2025 |
| TMT/GBP (FX) | 0,21345 | 14.12.2025 |
| TMT/GEL (FX) | 0,77113 | 14.12.2025 |
| TMT/HKD (FX) | 2,22184 | 14.12.2025 |
| TMT/ILS (FX) | 0,91943 | 14.12.2025 |
| TMT/INR (FX) | 25,8464 | 14.12.2025 |
| TMT/JPY (FX) | 44,48015 | 14.12.2025 |
| TMT/KGS (FX) | 24,9601 | 14.12.2025 |
| TMT/KZT (FX) | 148,852 | 14.12.2025 |
| TMT/MDL (FX) | 4,81181 | 14.12.2025 |
| TMT/NZD (FX) | 0,49175 | 14.12.2025 |
| TMT/QAR (FX) | 1,03927 | 14.12.2025 |
| TMT/RUB (FX) | 22,84815 | 14.12.2025 |
| TMT/SAR (FX) | 1,07099 | 14.12.2025 |
| TMT/SGD (FX) | 0,36867 | 14.12.2025 |
| TMT/TJS (FX) | 2,63115 | 14.12.2025 |
| TMT/TRY (FX) | 12,18605 | 14.12.2025 |
| TMT/TWD (FX) | 8,94502 | 14.12.2025 |
| TMT/UAH (FX) | 12,06405 | 14.12.2025 |
| TMT/USD (FX) | 0,28542 | 14.12.2025 |
| TMT/UZS (FX) | 3 426,045 | 14.12.2025 |
| TND/USD (FX) | 0,34285 | 14.12.2025 |
| TOP/USD (FX) | 0,41532 | 14.12.2025 |
| TRY/AED (FX) | 0,08603 | 14.12.2025 |
| TRY/AMD (FX) | 8,94185 | 14.12.2025 |
| TRY/AUD (FX) | 0,0352 | 14.12.2025 |
| TRY/AZN (FX) | 0,03982 | 14.12.2025 |
| TRY/BYN (FX) | 0,06907 | 14.12.2025 |
| TRY/CAD (FX) | 0,03225 | 14.12.2025 |
| TRY/CHF (FX) | 0,01864 | 14.12.2025 |
| TRY/CNY (FX) | 0,16526 | 14.12.2025 |
| TRY/EUR (FX) | 0,01995 | 14.12.2025 |
| TRY/GBP (FX) | 0,01752 | 14.12.2025 |
| TRY/GEL (FX) | 0,06324 | 14.12.2025 |
| TRY/HKD (FX) | 0,18233 | 14.12.2025 |
| TRY/ILS (FX) | 0,07544 | 14.12.2025 |
| TRY/INR (FX) | 2,12098 | 14.12.2025 |
| TRY/JPY (FX) | 3,65009 | 14.12.2025 |
| TRY/KGS (FX) | 2,04826 | 14.12.2025 |
| TRY/KZT (FX) | 12,2134 | 14.12.2025 |
| TRY/MDL (FX) | 0,39459 | 14.12.2025 |
| TRY/NZD (FX) | 0,04035 | 14.12.2025 |
| TRY/QAR (FX) | 0,08528 | 14.12.2025 |
| TRY/RUB (FX) | 1,87495 | 14.12.2025 |
| TRY/SAR (FX) | 0,08788 | 14.12.2025 |
| TRY/SGD (FX) | 0,03025 | 14.12.2025 |
| TRY/TJS (FX) | 0,21586 | 14.12.2025 |
| TRY/TMT (FX) | 0,08221 | 14.12.2025 |
| TRY/TWD (FX) | 0,73402 | 14.12.2025 |
| TRY/UAH (FX) | 0,98974 | 14.12.2025 |
| TRY/USD (FX) | 0,02342 | 14.12.2025 |
| TRY/UZS (FX) | 281,1235 | 14.12.2025 |
| TTD/USD (FX) | 0,14737 | 14.12.2025 |
| TWD/AED (FX) | 0,1172 | 14.12.2025 |
| TWD/AMD (FX) | 12,182 | 14.12.2025 |
| TWD/AUD (FX) | 0,04796 | 14.12.2025 |
| TWD/AZN (FX) | 0,05425 | 14.12.2025 |
| TWD/BYN (FX) | 0,09409 | 14.12.2025 |
| TWD/CAD (FX) | 0,04394 | 14.12.2025 |
| TWD/CHF (FX) | 0,0254 | 14.12.2025 |
| TWD/CNY (FX) | 0,22514 | 14.12.2025 |
| TWD/EUR (FX) | 0,02718 | 14.12.2025 |
| TWD/GBP (FX) | 0,02386 | 14.12.2025 |
| TWD/GEL (FX) | 0,08616 | 14.12.2025 |
| TWD/HKD (FX) | 0,24839 | 14.12.2025 |
| TWD/ILS (FX) | 0,10278 | 14.12.2025 |
| TWD/INR (FX) | 2,88953 | 14.12.2025 |
| TWD/JPY (FX) | 4,97272 | 14.12.2025 |
| TWD/KGS (FX) | 2,79046 | 14.12.2025 |
| TWD/KZT (FX) | 16,6391 | 14.12.2025 |
| TWD/MDL (FX) | 0,53758 | 14.12.2025 |
| TWD/NZD (FX) | 0,05498 | 14.12.2025 |
| TWD/QAR (FX) | 0,11618 | 14.12.2025 |
| TWD/RUB (FX) | 2,55435 | 14.12.2025 |
| TWD/SAR (FX) | 0,11973 | 14.12.2025 |
| TWD/SGD (FX) | 0,04122 | 14.12.2025 |
| TWD/TJS (FX) | 0,29408 | 14.12.2025 |
| TWD/TMT (FX) | 0,112 | 14.12.2025 |
| TWD/TRY (FX) | 1,36236 | 14.12.2025 |
| TWD/UAH (FX) | 1,34838 | 14.12.2025 |
| TWD/USD (FX) | 0,03191 | 14.12.2025 |
| TWD/UZS (FX) | 382,9905 | 14.12.2025 |
| TZS/USD (FX) | 0,0004 | 14.12.2025 |
| UAH/AED (FX) | 0,08692 | 14.12.2025 |
| UAH/AMD (FX) | 9,03486 | 14.12.2025 |
| UAH/AUD (FX) | 0,03557 | 14.12.2025 |
| UAH/AZN (FX) | 0,04023 | 14.12.2025 |
| UAH/BYN (FX) | 0,06979 | 14.12.2025 |
| UAH/CAD (FX) | 0,03259 | 14.12.2025 |
| UAH/CHF (FX) | 0,01884 | 14.12.2025 |
| UAH/CNY (FX) | 0,16697 | 14.12.2025 |
| UAH/EUR (FX) | 0,02016 | 14.12.2025 |
| UAH/GBP (FX) | 0,0177 | 14.12.2025 |
| UAH/GEL (FX) | 0,0639 | 14.12.2025 |
| UAH/HKD (FX) | 0,18422 | 14.12.2025 |
| UAH/ILS (FX) | 0,07623 | 14.12.2025 |
| UAH/INR (FX) | 2,14304 | 14.12.2025 |
| UAH/JPY (FX) | 3,68805 | 14.12.2025 |
| UAH/KGS (FX) | 2,06957 | 14.12.2025 |
| UAH/KZT (FX) | 12,3407 | 14.12.2025 |
| UAH/MDL (FX) | 0,39874 | 14.12.2025 |
| UAH/NZD (FX) | 0,04077 | 14.12.2025 |
| UAH/QAR (FX) | 0,08617 | 14.12.2025 |
| UAH/RUB (FX) | 1,89445 | 14.12.2025 |
| UAH/SAR (FX) | 0,0888 | 14.12.2025 |
| UAH/SGD (FX) | 0,03057 | 14.12.2025 |
| UAH/TJS (FX) | 0,21812 | 14.12.2025 |
| UAH/TMT (FX) | 0,08309 | 14.12.2025 |
| UAH/TRY (FX) | 1,01041 | 14.12.2025 |
| UAH/TWD (FX) | 0,74166 | 14.12.2025 |
| UAH/USD (FX) | 0,02367 | 14.12.2025 |
| UAH/UZS (FX) | 284,051 | 14.12.2025 |
| UGX/USD (FX) | 0,00028 | 14.12.2025 |
| UYU/USD (FX) | 0,02552 | 14.12.2025 |
| UZS/AED (FX) | 0,00031 | 14.12.2025 |
| UZS/AMD (FX) | 0,03181 | 14.12.2025 |
| UZS/AUD (FX) | 0,00013 | 14.12.2025 |
| UZS/AZN (FX) | 0,00014 | 14.12.2025 |
| UZS/BYN (FX) | 0,00025 | 14.12.2025 |
| UZS/CAD (FX) | 0,00011 | 14.12.2025 |
| UZS/CHF (FX) | 0,00007 | 14.12.2025 |
| UZS/CNY (FX) | 0,00059 | 14.12.2025 |
| UZS/EUR (FX) | 0,00007 | 14.12.2025 |
| UZS/GBP (FX) | 0,00006 | 14.12.2025 |
| UZS/GEL (FX) | 0,00022 | 14.12.2025 |
| UZS/HKD (FX) | 0,00065 | 14.12.2025 |
| UZS/ILS (FX) | 0,00027 | 14.12.2025 |
| UZS/INR (FX) | 0,00754 | 14.12.2025 |
| UZS/JPY (FX) | 0,01298 | 14.12.2025 |
| UZS/KGS (FX) | 0,00729 | 14.12.2025 |
| UZS/KZT (FX) | 0,04345 | 14.12.2025 |
| UZS/MDL (FX) | 0,0014 | 14.12.2025 |
| UZS/NZD (FX) | 0,00014 | 14.12.2025 |
| UZS/QAR (FX) | 0,0003 | 14.12.2025 |
| UZS/RUB (FX) | 0,00667 | 14.12.2025 |
| UZS/SAR (FX) | 0,00031 | 14.12.2025 |
| UZS/SGD (FX) | 0,00011 | 14.12.2025 |
| UZS/TJS (FX) | 0,00077 | 14.12.2025 |
| UZS/TMT (FX) | 0,00029 | 14.12.2025 |
| UZS/TRY (FX) | 0,00356 | 14.12.2025 |
| UZS/TWD (FX) | 0,00261 | 14.12.2025 |
| UZS/UAH (FX) | 0,00352 | 14.12.2025 |
| UZS/USD (FX) | 0,00008 | 14.12.2025 |
| VES/EUR (FX) | 0,00319 | 14.12.2025 |
| VES/USD (FX) | 0,00374 | 14.12.2025 |
| VND/USD (FX) | 0,00004 | 14.12.2025 |
| VUV/USD (FX) | 0,00829 | 14.12.2025 |
| WST/USD (FX) | 0,3605 | 14.12.2025 |
| XAF/USD (FX) | 0,00179 | 14.12.2025 |
| XCD/USD (FX) | 0,37037 | 14.12.2025 |
| XOF/USD (FX) | 0,00179 | 14.12.2025 |
| XPF/USD (FX) | 0,00984 | 14.12.2025 |
| YER/USD (FX) | 0,00419 | 14.12.2025 |
| ZAR/EUR (FX) | 0,05045 | 14.12.2025 |
| ZAR/GBP (FX) | 0,04429 | 14.12.2025 |
| ZAR/USD (FX) | 0,05922 | 14.12.2025 |
| ZMW/USD (FX) | 0,04341 | 14.12.2025 |
| ZWD/USD (FX) | 0,00267 | 14.12.2025 |
| AUD/MXN (FX) | 11,98185 | 14.12.2025 |
| AUD/NOK (FX) | 6,7419 | 14.12.2025 |
| AUD/PLN (FX) | 2,39355 | 14.12.2025 |
| AUD/SEK (FX) | 6,16753 | 14.12.2025 |
| AUD/ZAR (FX) | 11,2349 | 14.12.2025 |
| BHD/EUR (FX) | 2,25943 | 14.12.2025 |
| CAD/MXN (FX) | 13,07745 | 14.12.2025 |
| CAD/NOK (FX) | 7,35836 | 14.12.2025 |
| CAD/PLN (FX) | 2,61241 | 14.12.2025 |
| CAD/SEK (FX) | 6,73147 | 14.12.2025 |
| CAD/ZAR (FX) | 12,26225 | 14.12.2025 |
| CHF/CZK (FX) | 25,9744 | 14.12.2025 |
| CHF/DKK (FX) | 7,99302 | 14.12.2025 |
| CHF/HUF (FX) | 412,095 | 14.12.2025 |
| CHF/MXN (FX) | 22,6249 | 14.12.2025 |
| CHF/NOK (FX) | 12,7305 | 14.12.2025 |
| CHF/PLN (FX) | 4,51965 | 14.12.2025 |
| CHF/SEK (FX) | 11,6459 | 14.12.2025 |
| CHF/ZAR (FX) | 21,2145 | 14.12.2025 |
| CZK/RUB (FX) | 3,87188 | 14.12.2025 |
| DKK/JPY (FX) | 24,4946 | 14.12.2025 |
| DKK/RUB (FX) | 12,5822 | 14.12.2025 |
| DKK/SEK (FX) | 1,45701 | 14.12.2025 |
| EUR/BHD (FX) | 0,44261 | 14.12.2025 |
| EUR/BMD (FX) | 1,17401 | 14.12.2025 |
| EUR/KYD (FX) | 0,97834 | 14.12.2025 |
| EUR/UGX (FX) | 4 171,27 | 14.12.2025 |
| EUR/VND (FX) | 30 883,5 | 14.12.2025 |
| GBP/CZK (FX) | 27,6459 | 14.12.2025 |
| GBP/HUF (FX) | 438,614 | 14.12.2025 |
| GBP/MXN (FX) | 24,08085 | 14.12.2025 |
| GBP/NOK (FX) | 13,54975 | 14.12.2025 |
| HKD/MXN (FX) | 2,31345 | 14.12.2025 |
| HKD/SEK (FX) | 1,19082 | 14.12.2025 |
| LYD/EUR (FX) | 0,15707 | 14.12.2025 |
| MXN/JPY (FX) | 8,65355 | 14.12.2025 |
| NOK/DKK (FX) | 0,62787 | 14.12.2025 |
| NOK/JPY (FX) | 15,3793 | 14.12.2025 |
| NOK/RUB (FX) | 7,89992 | 14.12.2025 |
| NOK/TRY (FX) | 4,21341 | 14.12.2025 |
| NZD/MXN (FX) | 10,4528 | 14.12.2025 |
| NZD/PLN (FX) | 2,0881 | 14.12.2025 |
| NZD/SEK (FX) | 5,38047 | 14.12.2025 |
| PLN/JPY (FX) | 43,3188 | 14.12.2025 |
| PLN/RUB (FX) | 22,25165 | 14.12.2025 |
| PLN/SEK (FX) | 2,57674 | 14.12.2025 |
| PLN/TRY (FX) | 11,86785 | 14.12.2025 |
| SEK/JPY (FX) | 16,81155 | 14.12.2025 |
| SEK/MXN (FX) | 1,94274 | 14.12.2025 |
| SEK/RUB (FX) | 8,63562 | 14.12.2025 |
| SEK/TRY (FX) | 4,6058 | 14.12.2025 |
| SGD/MXN (FX) | 13,9425 | 14.12.2025 |
| USD/LTL (FX) | 2,94104 | 14.12.2025 |
| XAG/RUB (FX) | 4 956,32 | 14.12.2025 |
| XAU/RUB (FX) | 344 168,5 | 14.12.2025 |
| XPD/RUB (FX) | 121 296,5 | 14.12.2025 |
| XPT/RUB (FX) | 140 341,5 | 14.12.2025 |
| ZAR/JPY (FX) | 9,22887 | 14.12.2025 |
