UYU/USD (FX)
Онлайн данные
Предыдущее значение
0,02372 на 01.04.2025
Страна: Уругвай,
рассчитывающая организация: OANDA
Последние данные на 02.04.2025
откройте для себя самую полную базу данных
800 000
облигаций по всему миру
Более 400
источников цен
80 000
акций
116 000
ETF & Funds
отслеживайте свой портфель наиболее эффективным способом
- поиск облигаций
- Watchlist
- Надстройка Excel
Котировки участников рынка
По клику на RuTerminal напротив контрибьютера цен осуществляется переход в торговый терминал RuTerminal с возможностью заключить сделки покупки-продажи
Описание индекса
Страна: Уругвай
рассчитывающая организация: OANDA
Котировки в режиме реального времени с обновлением раз в минуту. Значения bid и ask представляют собой средние значения за минуту, значение mid рассчитывается как среднее между значениями bid и ask.
Значения индекса можно получить через надстройку Cbonds для Excel с помощью формулы CbondsIndexValue(75977, date)
Индексы подгруппы
| Индекс | Последнее значение | Дата |
|---|---|---|
| AED/AMD (FX) | 106,48 | 01.04.2025 |
| AED/AUD (FX) | 0,43371 | 01.04.2025 |
| AED/AZN (FX) | 0,46284 | 01.04.2025 |
| AED/BYN (FX) | 0,89141 | 01.04.2025 |
| AED/CAD (FX) | 0,38944 | 01.04.2025 |
| AED/CHF (FX) | 0,2406 | 01.04.2025 |
| AED/CNY (FX) | 1,97932 | 01.04.2025 |
| AED/EUR (FX) | 0,25227 | 01.04.2025 |
| AED/GBP (FX) | 0,21069 | 01.04.2025 |
| AED/GEL (FX) | 0,75143 | 01.04.2025 |
| AED/HKD (FX) | 2,11851 | 01.04.2025 |
| AED/ILS (FX) | 1,00601 | 01.04.2025 |
| AED/INR (FX) | 23,3015 | 01.04.2025 |
| AED/JPY (FX) | 40,7359 | 01.04.2025 |
| AED/KGS (FX) | 23,59475 | 01.04.2025 |
| AED/KZT (FX) | 137,099 | 01.04.2025 |
| AED/MDL (FX) | 4,87781 | 01.04.2025 |
| AED/NZD (FX) | 0,47761 | 01.04.2025 |
| AED/QAR (FX) | 0,99248 | 01.04.2025 |
| AED/RUB (FX) | 23,0057 | 01.04.2025 |
| AED/SAR (FX) | 1,02132 | 01.04.2025 |
| AED/SGD (FX) | 0,36596 | 01.04.2025 |
| AED/TJS (FX) | 2,96772 | 01.04.2025 |
| AED/TMT (FX) | 0,95427 | 01.04.2025 |
| AED/TRY (FX) | 10,31855 | 01.04.2025 |
| AED/TWD (FX) | 9,04713 | 01.04.2025 |
| AED/UAH (FX) | 11,2792 | 01.04.2025 |
| AED/USD (FX) | 0,27226 | 01.04.2025 |
| AED/UZS (FX) | 3 521,655 | 01.04.2025 |
| AFN/USD (FX) | 0,01407 | 01.04.2025 |
| ALL/EUR (FX) | 0,01009 | 01.04.2025 |
| ALL/USD (FX) | 0,01089 | 01.04.2025 |
| AMD/AED (FX) | 0,00939 | 01.04.2025 |
| AMD/AUD (FX) | 0,00407 | 01.04.2025 |
| AMD/AZN (FX) | 0,00435 | 01.04.2025 |
| AMD/BYN (FX) | 0,00837 | 01.04.2025 |
| AMD/CAD (FX) | 0,00366 | 01.04.2025 |
| AMD/CHF (FX) | 0,00226 | 01.04.2025 |
| AMD/CNY (FX) | 0,01859 | 01.04.2025 |
| AMD/EUR (FX) | 0,00237 | 01.04.2025 |
| AMD/GBP (FX) | 0,00198 | 01.04.2025 |
| AMD/GEL (FX) | 0,00706 | 01.04.2025 |
| AMD/HKD (FX) | 0,0199 | 01.04.2025 |
| AMD/ILS (FX) | 0,00945 | 01.04.2025 |
| AMD/INR (FX) | 0,21883 | 01.04.2025 |
| AMD/JPY (FX) | 0,38257 | 01.04.2025 |
| AMD/KGS (FX) | 0,22159 | 01.04.2025 |
| AMD/KZT (FX) | 1,28756 | 01.04.2025 |
| AMD/MDL (FX) | 0,04581 | 01.04.2025 |
| AMD/NZD (FX) | 0,00449 | 01.04.2025 |
| AMD/QAR (FX) | 0,00932 | 01.04.2025 |
| AMD/RUB (FX) | 0,21606 | 01.04.2025 |
| AMD/SAR (FX) | 0,00959 | 01.04.2025 |
| AMD/SGD (FX) | 0,00344 | 01.04.2025 |
| AMD/TJS (FX) | 0,02787 | 01.04.2025 |
| AMD/TMT (FX) | 0,00896 | 01.04.2025 |
| AMD/TRY (FX) | 0,09691 | 01.04.2025 |
| AMD/TWD (FX) | 0,08497 | 01.04.2025 |
| AMD/UAH (FX) | 0,10593 | 01.04.2025 |
| AMD/USD (FX) | 0,00256 | 01.04.2025 |
| AMD/UZS (FX) | 33,0734 | 01.04.2025 |
| ANG/USD (FX) | 0,55866 | 01.04.2025 |
| AOA/USD (FX) | 0,00109 | 01.04.2025 |
| ARS/USD (FX) | 0,00093 | 01.04.2025 |
| AUD/AED (FX) | 2,30567 | 01.04.2025 |
| AUD/AMD (FX) | 245,507 | 01.04.2025 |
| AUD/AZN (FX) | 1,06715 | 01.04.2025 |
| AUD/BYN (FX) | 2,0553 | 01.04.2025 |
| AUD/CAD (FX) | 0,89791 | 01.04.2025 |
| AUD/CHF (FX) | 0,55475 | 01.04.2025 |
| AUD/CNY (FX) | 4,56363 | 01.04.2025 |
| AUD/EUR (FX) | 0,58165 | 01.04.2025 |
| AUD/GBP (FX) | 0,48577 | 01.04.2025 |
| AUD/GEL (FX) | 1,73255 | 01.04.2025 |
| AUD/HKD (FX) | 4,88456 | 01.04.2025 |
| AUD/ILS (FX) | 2,31952 | 01.04.2025 |
| AUD/INR (FX) | 53,7254 | 01.04.2025 |
| AUD/JPY (FX) | 93,918 | 01.04.2025 |
| AUD/KGS (FX) | 54,40155 | 01.04.2025 |
| AUD/KZT (FX) | 316,1045 | 01.04.2025 |
| AUD/MDL (FX) | 11,2466 | 01.04.2025 |
| AUD/MXN (FX) | 12,77775 | 01.04.2025 |
| AUD/NOK (FX) | 6,57201 | 01.04.2025 |
| AUD/NZD (FX) | 1,10112 | 01.04.2025 |
| AUD/PLN (FX) | 2,43436 | 01.04.2025 |
| AUD/QAR (FX) | 2,28833 | 01.04.2025 |
| AUD/RUB (FX) | 53,04335 | 01.04.2025 |
| AUD/SAR (FX) | 2,35481 | 01.04.2025 |
| AUD/SEK (FX) | 6,28721 | 01.04.2025 |
| AUD/SGD (FX) | 0,84378 | 01.04.2025 |
| AUD/TJS (FX) | 6,84256 | 01.04.2025 |
| AUD/TMT (FX) | 2,20023 | 01.04.2025 |
| AUD/TRY (FX) | 23,79105 | 01.04.2025 |
| AUD/TWD (FX) | 20,85965 | 01.04.2025 |
| AUD/UAH (FX) | 26,006 | 01.04.2025 |
| AUD/USD (FX) | 0,62774 | 01.04.2025 |
| AUD/UZS (FX) | 8 119,755 | 01.04.2025 |
| AUD/ZAR (FX) | 11,61375 | 01.04.2025 |
| AWG/USD (FX) | 0,5548 | 01.04.2025 |
| AZN/AED (FX) | 2,16058 | 01.04.2025 |
| AZN/AMD (FX) | 230,059 | 01.04.2025 |
| AZN/AUD (FX) | 0,93708 | 01.04.2025 |
| AZN/BYN (FX) | 1,92597 | 01.04.2025 |
| AZN/CAD (FX) | 0,84141 | 01.04.2025 |
| AZN/CHF (FX) | 0,51984 | 01.04.2025 |
| AZN/CNY (FX) | 4,27647 | 01.04.2025 |
| AZN/EUR (FX) | 0,54504 | 01.04.2025 |
| AZN/GBP (FX) | 0,4552 | 01.04.2025 |
| AZN/GEL (FX) | 1,62353 | 01.04.2025 |
| AZN/HKD (FX) | 4,5772 | 01.04.2025 |
| AZN/ILS (FX) | 2,17357 | 01.04.2025 |
| AZN/INR (FX) | 50,34475 | 01.04.2025 |
| AZN/JPY (FX) | 88,0132 | 01.04.2025 |
| AZN/KGS (FX) | 50,9784 | 01.04.2025 |
| AZN/KZT (FX) | 296,2135 | 01.04.2025 |
| AZN/MDL (FX) | 10,5389 | 01.04.2025 |
| AZN/NZD (FX) | 1,03192 | 01.04.2025 |
| AZN/QAR (FX) | 2,14434 | 01.04.2025 |
| AZN/RUB (FX) | 49,70565 | 01.04.2025 |
| AZN/SAR (FX) | 2,20663 | 01.04.2025 |
| AZN/SGD (FX) | 0,79069 | 01.04.2025 |
| AZN/TJS (FX) | 6,41199 | 01.04.2025 |
| AZN/TMT (FX) | 2,06177 | 01.04.2025 |
| AZN/TRY (FX) | 22,294 | 01.04.2025 |
| AZN/TWD (FX) | 19,54705 | 01.04.2025 |
| AZN/UAH (FX) | 24,3696 | 01.04.2025 |
| AZN/USD (FX) | 0,58824 | 01.04.2025 |
| AZN/UZS (FX) | 7 608,82 | 01.04.2025 |
| BAM/EUR (FX) | 0,51129 | 01.04.2025 |
| BAM/USD (FX) | 0,55181 | 01.04.2025 |
| BBD/USD (FX) | 0,5 | 01.04.2025 |
| BDT/USD (FX) | 0,00823 | 01.04.2025 |
| BGN/USD (FX) | 0,5518 | 01.04.2025 |
| BHD/EUR (FX) | 2,45815 | 01.04.2025 |
| BHD/USD (FX) | 2,65291 | 01.04.2025 |
| BIF/USD (FX) | 0,00034 | 01.04.2025 |
| BMD/USD (FX) | 1 | 01.04.2025 |
| BND/USD (FX) | 0,74395 | 01.04.2025 |
| BOB/USD (FX) | 0,14469 | 01.04.2025 |
| BRL/USD (FX) | 0,17598 | 01.04.2025 |
| BSD/USD (FX) | 1 | 01.04.2025 |
| BTN/USD (FX) | 0,01168 | 01.04.2025 |
| BWP/USD (FX) | 0,07302 | 01.04.2025 |
| BYN/AED (FX) | 1,12182 | 01.04.2025 |
| BYN/AMD (FX) | 119,4515 | 01.04.2025 |
| BYN/AUD (FX) | 0,48655 | 01.04.2025 |
| BYN/AZN (FX) | 0,51922 | 01.04.2025 |
| BYN/CAD (FX) | 0,43688 | 01.04.2025 |
| BYN/CHF (FX) | 0,26991 | 01.04.2025 |
| BYN/CNY (FX) | 2,22042 | 01.04.2025 |
| BYN/EUR (FX) | 0,283 | 01.04.2025 |
| BYN/GBP (FX) | 0,23636 | 01.04.2025 |
| BYN/GEL (FX) | 0,84298 | 01.04.2025 |
| BYN/HKD (FX) | 2,37658 | 01.04.2025 |
| BYN/ILS (FX) | 1,12856 | 01.04.2025 |
| BYN/INR (FX) | 26,1399 | 01.04.2025 |
| BYN/JPY (FX) | 45,6978 | 01.04.2025 |
| BYN/KGS (FX) | 26,46905 | 01.04.2025 |
| BYN/KZT (FX) | 153,801 | 01.04.2025 |
| BYN/MDL (FX) | 5,47209 | 01.04.2025 |
| BYN/NZD (FX) | 0,53583 | 01.04.2025 |
| BYN/QAR (FX) | 1,11339 | 01.04.2025 |
| BYN/RUB (FX) | 25,8082 | 01.04.2025 |
| BYN/SAR (FX) | 1,14573 | 01.04.2025 |
| BYN/SGD (FX) | 0,41054 | 01.04.2025 |
| BYN/TJS (FX) | 3,32927 | 01.04.2025 |
| BYN/TMT (FX) | 1,07058 | 01.04.2025 |
| BYN/TRY (FX) | 11,5755 | 01.04.2025 |
| BYN/TWD (FX) | 10,1492 | 01.04.2025 |
| BYN/UAH (FX) | 12,6533 | 01.04.2025 |
| BYN/USD (FX) | 0,30542 | 01.04.2025 |
| BYN/UZS (FX) | 3 950,675 | 01.04.2025 |
| BZD/USD (FX) | 0,49714 | 01.04.2025 |
| CAD/AED (FX) | 2,56778 | 01.04.2025 |
| CAD/AMD (FX) | 273,4175 | 01.04.2025 |
| CAD/AUD (FX) | 1,11365 | 01.04.2025 |
| CAD/AZN (FX) | 1,18847 | 01.04.2025 |
| CAD/BYN (FX) | 2,28895 | 01.04.2025 |
| CAD/CHF (FX) | 0,61776 | 01.04.2025 |
| CAD/CNY (FX) | 5,08242 | 01.04.2025 |
| CAD/EUR (FX) | 0,64777 | 01.04.2025 |
| CAD/GBP (FX) | 0,54098 | 01.04.2025 |
| CAD/GEL (FX) | 1,92951 | 01.04.2025 |
| CAD/HKD (FX) | 5,43985 | 01.04.2025 |
| CAD/ILS (FX) | 2,58321 | 01.04.2025 |
| CAD/INR (FX) | 59,83275 | 01.04.2025 |
| CAD/JPY (FX) | 104,598 | 01.04.2025 |
| CAD/KGS (FX) | 60,58605 | 01.04.2025 |
| CAD/KZT (FX) | 352,04 | 01.04.2025 |
| CAD/MDL (FX) | 12,52515 | 01.04.2025 |
| CAD/MXN (FX) | 14,23 | 01.04.2025 |
| CAD/NOK (FX) | 7,31938 | 01.04.2025 |
| CAD/NZD (FX) | 1,22641 | 01.04.2025 |
| CAD/PLN (FX) | 2,71107 | 01.04.2025 |
| CAD/QAR (FX) | 2,54848 | 01.04.2025 |
| CAD/RUB (FX) | 59,07345 | 01.04.2025 |
| CAD/SAR (FX) | 2,62251 | 01.04.2025 |
| CAD/SEK (FX) | 7,00304 | 01.04.2025 |
| CAD/SGD (FX) | 0,93971 | 01.04.2025 |
| CAD/TJS (FX) | 7,62044 | 01.04.2025 |
| CAD/TMT (FX) | 2,45035 | 01.04.2025 |
| CAD/TRY (FX) | 26,4969 | 01.04.2025 |
| CAD/TWD (FX) | 23,2317 | 01.04.2025 |
| CAD/UAH (FX) | 28,96245 | 01.04.2025 |
| CAD/USD (FX) | 0,6991 | 01.04.2025 |
| CAD/UZS (FX) | 9 042,835 | 01.04.2025 |
| CAD/ZAR (FX) | 12,92965 | 01.04.2025 |
| CDF/USD (FX) | 0,00035 | 01.04.2025 |
| CHF/AED (FX) | 4,15661 | 01.04.2025 |
| CHF/AMD (FX) | 442,596 | 01.04.2025 |
| CHF/AUD (FX) | 1,80273 | 01.04.2025 |
| CHF/AZN (FX) | 1,92384 | 01.04.2025 |
| CHF/BYN (FX) | 3,70525 | 01.04.2025 |
| CHF/CAD (FX) | 1,61876 | 01.04.2025 |
| CHF/CNY (FX) | 8,2272 | 01.04.2025 |
| CHF/CZK (FX) | 26,15395 | 01.04.2025 |
| CHF/DKK (FX) | 7,82437 | 01.04.2025 |
| CHF/EUR (FX) | 1,04859 | 01.04.2025 |
| CHF/GBP (FX) | 0,87567 | 01.04.2025 |
| CHF/GEL (FX) | 3,12342 | 01.04.2025 |
| CHF/HKD (FX) | 8,80579 | 01.04.2025 |
| CHF/HUF (FX) | 421,496 | 01.04.2025 |
| CHF/ILS (FX) | 4,18159 | 01.04.2025 |
| CHF/INR (FX) | 96,85465 | 01.04.2025 |
| CHF/JPY (FX) | 169,3155 | 01.04.2025 |
| CHF/KGS (FX) | 98,0741 | 01.04.2025 |
| CHF/KZT (FX) | 569,868 | 01.04.2025 |
| CHF/MDL (FX) | 20,27515 | 01.04.2025 |
| CHF/MXN (FX) | 23,035 | 01.04.2025 |
| CHF/NOK (FX) | 11,8483 | 01.04.2025 |
| CHF/NZD (FX) | 1,98527 | 01.04.2025 |
| CHF/PLN (FX) | 4,38856 | 01.04.2025 |
| CHF/QAR (FX) | 4,12536 | 01.04.2025 |
| CHF/RUB (FX) | 95,6256 | 01.04.2025 |
| CHF/SAR (FX) | 4,24521 | 01.04.2025 |
| CHF/SEK (FX) | 11,3362 | 01.04.2025 |
| CHF/SGD (FX) | 1,52116 | 01.04.2025 |
| CHF/TJS (FX) | 12,3356 | 01.04.2025 |
| CHF/TMT (FX) | 3,96652 | 01.04.2025 |
| CHF/TRY (FX) | 42,892 | 01.04.2025 |
| CHF/TWD (FX) | 37,60655 | 01.04.2025 |
| CHF/UAH (FX) | 46,88315 | 01.04.2025 |
| CHF/USD (FX) | 1,13167 | 01.04.2025 |
| CHF/UZS (FX) | 14 638,15 | 01.04.2025 |
| CHF/ZAR (FX) | 20,92995 | 01.04.2025 |
| CLF/USD (FX) | 40,67005 | 01.04.2025 |
| CLP/EUR (FX) | 0,00098 | 01.04.2025 |
| CLP/USD (FX) | 0,00106 | 01.04.2025 |
| CNH/USD (FX) | 0,13734 | 01.04.2025 |
| CNY/AED (FX) | 0,50523 | 01.04.2025 |
| CNY/AMD (FX) | 53,79675 | 01.04.2025 |
| CNY/AUD (FX) | 0,21912 | 01.04.2025 |
| CNY/AZN (FX) | 0,23384 | 01.04.2025 |
| CNY/BYN (FX) | 0,45037 | 01.04.2025 |
| CNY/CAD (FX) | 0,19676 | 01.04.2025 |
| CNY/CHF (FX) | 0,12155 | 01.04.2025 |
| CNY/EUR (FX) | 0,12745 | 01.04.2025 |
| CNY/GBP (FX) | 0,10644 | 01.04.2025 |
| CNY/GEL (FX) | 0,37965 | 01.04.2025 |
| CNY/HKD (FX) | 1,07033 | 01.04.2025 |
| CNY/ILS (FX) | 0,50826 | 01.04.2025 |
| CNY/INR (FX) | 11,7725 | 01.04.2025 |
| CNY/JPY (FX) | 20,5804 | 01.04.2025 |
| CNY/KGS (FX) | 11,9207 | 01.04.2025 |
| CNY/KZT (FX) | 69,26635 | 01.04.2025 |
| CNY/MDL (FX) | 2,46441 | 01.04.2025 |
| CNY/NZD (FX) | 0,24131 | 01.04.2025 |
| CNY/QAR (FX) | 0,50143 | 01.04.2025 |
| CNY/RUB (FX) | 11,6231 | 01.04.2025 |
| CNY/SAR (FX) | 0,516 | 01.04.2025 |
| CNY/SGD (FX) | 0,18489 | 01.04.2025 |
| CNY/TJS (FX) | 1,49937 | 01.04.2025 |
| CNY/TMT (FX) | 0,48212 | 01.04.2025 |
| CNY/TRY (FX) | 5,21344 | 01.04.2025 |
| CNY/TWD (FX) | 4,571 | 01.04.2025 |
| CNY/UAH (FX) | 5,69856 | 01.04.2025 |
| CNY/USD (FX) | 0,13755 | 01.04.2025 |
| CNY/UZS (FX) | 1 779,24 | 01.04.2025 |
| COP/EUR (FX) | 0,00022 | 01.04.2025 |
| COP/USD (FX) | 0,00024 | 01.04.2025 |
| CRC/USD (FX) | 0,002 | 01.04.2025 |
| CUC/USD (FX) | 1 | 01.04.2025 |
| CUP/USD (FX) | 0,04178 | 01.04.2025 |
| CVE/USD (FX) | 0,00979 | 01.04.2025 |
| CZK/EUR (FX) | 0,0401 | 01.04.2025 |
| CZK/RUB (FX) | 3,65608 | 01.04.2025 |
| CZK/USD (FX) | 0,04327 | 01.04.2025 |
| DJF/USD (FX) | 0,00563 | 01.04.2025 |
| DKK/EUR (FX) | 0,13402 | 01.04.2025 |
| DKK/GBP (FX) | 0,11192 | 01.04.2025 |
| DKK/JPY (FX) | 21,63885 | 01.04.2025 |
| DKK/RUB (FX) | 12,2209 | 01.04.2025 |
| DKK/SEK (FX) | 1,44891 | 01.04.2025 |
| DKK/USD (FX) | 0,14463 | 01.04.2025 |
| DOP/USD (FX) | 0,01582 | 01.04.2025 |
| DZD/USD (FX) | 0,00746 | 01.04.2025 |
| EGP/USD (FX) | 0,01977 | 01.04.2025 |
| ERN/USD (FX) | 0,06667 | 01.04.2025 |
| ETB/USD (FX) | 0,00765 | 01.04.2025 |
| EUR/AED (FX) | 3,964 | 01.04.2025 |
| EUR/ALL (FX) | 99,06795 | 01.04.2025 |
| EUR/AMD (FX) | 422,087 | 01.04.2025 |
| EUR/AUD (FX) | 1,71917 | 01.04.2025 |
| EUR/AZN (FX) | 1,83469 | 01.04.2025 |
| EUR/BAM (FX) | 1,95583 | 01.04.2025 |
| EUR/BGN (FX) | 1,95583 | 01.04.2025 |
| EUR/BHD (FX) | 0,40682 | 01.04.2025 |
| EUR/BMD (FX) | 1,07923 | 01.04.2025 |
| EUR/BRL (FX) | 6,13191 | 01.04.2025 |
| EUR/BYN (FX) | 3,53356 | 01.04.2025 |
| EUR/CAD (FX) | 1,54376 | 01.04.2025 |
| EUR/CHF (FX) | 0,95366 | 01.04.2025 |
| EUR/CLP (FX) | 1 021,465 | 01.04.2025 |
| EUR/CNH (FX) | 7,85845 | 01.04.2025 |
| EUR/CNY (FX) | 7,84596 | 01.04.2025 |
| EUR/COP (FX) | 4 478,72 | 01.04.2025 |
| EUR/CZK (FX) | 24,94035 | 01.04.2025 |
| EUR/DKK (FX) | 7,46178 | 01.04.2025 |
| EUR/GBP (FX) | 0,8351 | 01.04.2025 |
| EUR/GEL (FX) | 2,97868 | 01.04.2025 |
| EUR/HKD (FX) | 8,39762 | 01.04.2025 |
| EUR/HUF (FX) | 401,925 | 01.04.2025 |
| EUR/ILS (FX) | 3,98782 | 01.04.2025 |
| EUR/INR (FX) | 92,36655 | 01.04.2025 |
| EUR/ISK (FX) | 143,6995 | 01.04.2025 |
| EUR/JPY (FX) | 161,4665 | 01.04.2025 |
| EUR/KGS (FX) | 93,5295 | 01.04.2025 |
| EUR/KYD (FX) | 0,89936 | 01.04.2025 |
| EUR/KZT (FX) | 543,4605 | 01.04.2025 |
| EUR/MDL (FX) | 19,33565 | 01.04.2025 |
| EUR/MKD (FX) | 61,5371 | 01.04.2025 |
| EUR/MRU (FX) | 42,90745 | 01.04.2025 |
| EUR/MXN (FX) | 21,9677 | 01.04.2025 |
| EUR/NOK (FX) | 11,2987 | 01.04.2025 |
| EUR/NZD (FX) | 1,89329 | 01.04.2025 |
| EUR/PLN (FX) | 4,1857 | 01.04.2025 |
| EUR/QAR (FX) | 3,9342 | 01.04.2025 |
| EUR/RON (FX) | 4,97779 | 01.04.2025 |
| EUR/RSD (FX) | 117,1725 | 01.04.2025 |
| EUR/RUB (FX) | 91,19445 | 01.04.2025 |
| EUR/SAR (FX) | 4,0485 | 01.04.2025 |
| EUR/SEK (FX) | 10,81095 | 01.04.2025 |
| EUR/SGD (FX) | 1,45067 | 01.04.2025 |
| EUR/STN (FX) | 24,8542 | 01.04.2025 |
| EUR/TJS (FX) | 11,76405 | 01.04.2025 |
| EUR/TMT (FX) | 3,78271 | 01.04.2025 |
| EUR/TRY (FX) | 40,90445 | 01.04.2025 |
| EUR/TWD (FX) | 35,8639 | 01.04.2025 |
| EUR/UAH (FX) | 44,71065 | 01.04.2025 |
| EUR/UGX (FX) | 3 945,8 | 01.04.2025 |
| EUR/USD (FX) | 1,07923 | 01.04.2025 |
| EUR/UZS (FX) | 13 959,85 | 01.04.2025 |
| EUR/VES (FX) | 75,21025 | 01.04.2025 |
| EUR/VND (FX) | 27 662,7 | 01.04.2025 |
| EUR/XAG (FX) | 0,0320451 | 01.04.2025 |
| EUR/XAU (FX) | 0,0003466 | 01.04.2025 |
| EUR/ZAR (FX) | 19,9582 | 01.04.2025 |
| FJD/USD (FX) | 0,42903 | 01.04.2025 |
| FKP/USD (FX) | 1,29229 | 01.04.2025 |
| GBP/AED (FX) | 4,74655 | 01.04.2025 |
| GBP/AMD (FX) | 505,4125 | 01.04.2025 |
| GBP/AUD (FX) | 2,05866 | 01.04.2025 |
| GBP/AZN (FX) | 2,19689 | 01.04.2025 |
| GBP/BYN (FX) | 4,23113 | 01.04.2025 |
| GBP/CAD (FX) | 1,84852 | 01.04.2025 |
| GBP/CHF (FX) | 1,14195 | 01.04.2025 |
| GBP/CNY (FX) | 9,39486 | 01.04.2025 |
| GBP/CZK (FX) | 29,86745 | 01.04.2025 |
| GBP/DKK (FX) | 8,93531 | 01.04.2025 |
| GBP/EUR (FX) | 1,19747 | 01.04.2025 |
| GBP/GEL (FX) | 3,56671 | 01.04.2025 |
| GBP/HKD (FX) | 10,0556 | 01.04.2025 |
| GBP/HUF (FX) | 481,3245 | 01.04.2025 |
| GBP/ILS (FX) | 4,77507 | 01.04.2025 |
| GBP/INR (FX) | 110,601 | 01.04.2025 |
| GBP/JPY (FX) | 193,348 | 01.04.2025 |
| GBP/KGS (FX) | 111,9935 | 01.04.2025 |
| GBP/KZT (FX) | 650,7475 | 01.04.2025 |
| GBP/MDL (FX) | 23,15275 | 01.04.2025 |
| GBP/MXN (FX) | 26,30445 | 01.04.2025 |
| GBP/NOK (FX) | 13,5312 | 01.04.2025 |
| GBP/NZD (FX) | 2,26705 | 01.04.2025 |
| GBP/PLN (FX) | 5,01116 | 01.04.2025 |
| GBP/QAR (FX) | 4,71086 | 01.04.2025 |
| GBP/RUB (FX) | 109,1975 | 01.04.2025 |
| GBP/SAR (FX) | 4,84773 | 01.04.2025 |
| GBP/SEK (FX) | 12,94645 | 01.04.2025 |
| GBP/SGD (FX) | 1,73705 | 01.04.2025 |
| GBP/TJS (FX) | 14,0864 | 01.04.2025 |
| GBP/TMT (FX) | 4,52948 | 01.04.2025 |
| GBP/TRY (FX) | 48,97955 | 01.04.2025 |
| GBP/TWD (FX) | 42,94395 | 01.04.2025 |
| GBP/UAH (FX) | 53,5372 | 01.04.2025 |
| GBP/USD (FX) | 1,29229 | 01.04.2025 |
| GBP/UZS (FX) | 16 715,75 | 01.04.2025 |
| GBP/ZAR (FX) | 23,90985 | 01.04.2025 |
| GEL/AED (FX) | 1,33095 | 01.04.2025 |
| GEL/AMD (FX) | 141,7195 | 01.04.2025 |
| GEL/AUD (FX) | 0,57724 | 01.04.2025 |
| GEL/AZN (FX) | 0,61602 | 01.04.2025 |
| GEL/BYN (FX) | 1,18645 | 01.04.2025 |
| GEL/CAD (FX) | 0,51833 | 01.04.2025 |
| GEL/CHF (FX) | 0,3202 | 01.04.2025 |
| GEL/CNY (FX) | 2,63436 | 01.04.2025 |
| GEL/EUR (FX) | 0,33577 | 01.04.2025 |
| GEL/GBP (FX) | 0,2804 | 01.04.2025 |
| GEL/HKD (FX) | 2,81963 | 01.04.2025 |
| GEL/ILS (FX) | 1,33896 | 01.04.2025 |
| GEL/INR (FX) | 31,01295 | 01.04.2025 |
| GEL/JPY (FX) | 54,2153 | 01.04.2025 |
| GEL/KGS (FX) | 31,40345 | 01.04.2025 |
| GEL/KZT (FX) | 182,478 | 01.04.2025 |
| GEL/MDL (FX) | 6,49279 | 01.04.2025 |
| GEL/NZD (FX) | 0,6357 | 01.04.2025 |
| GEL/QAR (FX) | 1,32096 | 01.04.2025 |
| GEL/RUB (FX) | 30,61945 | 01.04.2025 |
| GEL/SAR (FX) | 1,35933 | 01.04.2025 |
| GEL/SGD (FX) | 0,48708 | 01.04.2025 |
| GEL/TJS (FX) | 3,95011 | 01.04.2025 |
| GEL/TMT (FX) | 1,27067 | 01.04.2025 |
| GEL/TRY (FX) | 13,7342 | 01.04.2025 |
| GEL/TWD (FX) | 12,0417 | 01.04.2025 |
| GEL/UAH (FX) | 15,01305 | 01.04.2025 |
| GEL/USD (FX) | 0,36236 | 01.04.2025 |
| GEL/UZS (FX) | 4 687,305 | 01.04.2025 |
| GHS/USD (FX) | 0,06449 | 01.04.2025 |
| GIP/USD (FX) | 1,29229 | 01.04.2025 |
| GMD/USD (FX) | 0,01386 | 01.04.2025 |
| GNF/USD (FX) | 0,00012 | 01.04.2025 |
| GTQ/USD (FX) | 0,1296 | 01.04.2025 |
| GYD/USD (FX) | 0,00477 | 01.04.2025 |
| HKD/AED (FX) | 0,47203 | 01.04.2025 |
| HKD/AMD (FX) | 50,2619 | 01.04.2025 |
| HKD/AUD (FX) | 0,20472 | 01.04.2025 |
| HKD/AZN (FX) | 0,21847 | 01.04.2025 |
| HKD/BYN (FX) | 0,42077 | 01.04.2025 |
| HKD/CAD (FX) | 0,18383 | 01.04.2025 |
| HKD/CHF (FX) | 0,11356 | 01.04.2025 |
| HKD/CNY (FX) | 0,93429 | 01.04.2025 |
| HKD/EUR (FX) | 0,11908 | 01.04.2025 |
| HKD/GBP (FX) | 0,09945 | 01.04.2025 |
| HKD/GEL (FX) | 0,3547 | 01.04.2025 |
| HKD/ILS (FX) | 0,47487 | 01.04.2025 |
| HKD/INR (FX) | 10,99895 | 01.04.2025 |
| HKD/JPY (FX) | 19,22785 | 01.04.2025 |
| HKD/KGS (FX) | 11,1375 | 01.04.2025 |
| HKD/KZT (FX) | 64,7151 | 01.04.2025 |
| HKD/MDL (FX) | 2,30248 | 01.04.2025 |
| HKD/MXN (FX) | 2,61591 | 01.04.2025 |
| HKD/NZD (FX) | 0,22546 | 01.04.2025 |
| HKD/QAR (FX) | 0,46848 | 01.04.2025 |
| HKD/RUB (FX) | 10,8594 | 01.04.2025 |
| HKD/SAR (FX) | 0,48209 | 01.04.2025 |
| HKD/SEK (FX) | 1,28743 | 01.04.2025 |
| HKD/SGD (FX) | 0,17275 | 01.04.2025 |
| HKD/TJS (FX) | 1,40086 | 01.04.2025 |
| HKD/TMT (FX) | 0,45044 | 01.04.2025 |
| HKD/TRY (FX) | 4,87089 | 01.04.2025 |
| HKD/TWD (FX) | 4,27066 | 01.04.2025 |
| HKD/UAH (FX) | 5,32413 | 01.04.2025 |
| HKD/USD (FX) | 0,12851 | 01.04.2025 |
| HKD/UZS (FX) | 1 662,335 | 01.04.2025 |
| HNL/USD (FX) | 0,03895 | 01.04.2025 |
| HRK/USD (FX) | 0,14323 | 01.04.2025 |
| HTG/USD (FX) | 0,00763 | 01.04.2025 |
| HUF/EUR (FX) | 0,00249 | 01.04.2025 |
| HUF/USD (FX) | 0,00268 | 01.04.2025 |
| IDR/USD (FX) | 0,00006 | 01.04.2025 |
| ILS/AED (FX) | 0,99403 | 01.04.2025 |
| ILS/AMD (FX) | 105,8445 | 01.04.2025 |
| ILS/AUD (FX) | 0,43111 | 01.04.2025 |
| ILS/AZN (FX) | 0,46007 | 01.04.2025 |
| ILS/BYN (FX) | 0,88609 | 01.04.2025 |
| ILS/CAD (FX) | 0,38712 | 01.04.2025 |
| ILS/CHF (FX) | 0,23915 | 01.04.2025 |
| ILS/CNY (FX) | 1,96749 | 01.04.2025 |
| ILS/EUR (FX) | 0,25077 | 01.04.2025 |
| ILS/GBP (FX) | 0,20942 | 01.04.2025 |
| ILS/GEL (FX) | 0,74695 | 01.04.2025 |
| ILS/HKD (FX) | 2,10585 | 01.04.2025 |
| ILS/INR (FX) | 23,1622 | 01.04.2025 |
| ILS/JPY (FX) | 40,491 | 01.04.2025 |
| ILS/KGS (FX) | 23,4538 | 01.04.2025 |
| ILS/KZT (FX) | 136,2805 | 01.04.2025 |
| ILS/MDL (FX) | 4,84872 | 01.04.2025 |
| ILS/NZD (FX) | 0,47478 | 01.04.2025 |
| ILS/QAR (FX) | 0,98656 | 01.04.2025 |
| ILS/RUB (FX) | 22,86825 | 01.04.2025 |
| ILS/SAR (FX) | 1,01522 | 01.04.2025 |
| ILS/SGD (FX) | 0,36378 | 01.04.2025 |
| ILS/TJS (FX) | 2,95001 | 01.04.2025 |
| ILS/TMT (FX) | 0,9486 | 01.04.2025 |
| ILS/TRY (FX) | 10,25735 | 01.04.2025 |
| ILS/TWD (FX) | 8,99338 | 01.04.2025 |
| ILS/UAH (FX) | 11,21185 | 01.04.2025 |
| ILS/USD (FX) | 0,27063 | 01.04.2025 |
| ILS/UZS (FX) | 3 500,63 | 01.04.2025 |
| INR/AED (FX) | 0,04292 | 01.04.2025 |
| INR/AMD (FX) | 4,5697 | 01.04.2025 |
| INR/AUD (FX) | 0,01861 | 01.04.2025 |
| INR/AZN (FX) | 0,01986 | 01.04.2025 |
| INR/BYN (FX) | 0,03826 | 01.04.2025 |
| INR/CAD (FX) | 0,01671 | 01.04.2025 |
| INR/CHF (FX) | 0,01032 | 01.04.2025 |
| INR/CNY (FX) | 0,08494 | 01.04.2025 |
| INR/EUR (FX) | 0,01083 | 01.04.2025 |
| INR/GBP (FX) | 0,00904 | 01.04.2025 |
| INR/GEL (FX) | 0,03225 | 01.04.2025 |
| INR/HKD (FX) | 0,09092 | 01.04.2025 |
| INR/ILS (FX) | 0,04317 | 01.04.2025 |
| INR/JPY (FX) | 1,74815 | 01.04.2025 |
| INR/KGS (FX) | 1,01259 | 01.04.2025 |
| INR/KZT (FX) | 5,88374 | 01.04.2025 |
| INR/MDL (FX) | 0,20934 | 01.04.2025 |
| INR/NZD (FX) | 0,0205 | 01.04.2025 |
| INR/QAR (FX) | 0,04259 | 01.04.2025 |
| INR/RUB (FX) | 0,98731 | 01.04.2025 |
| INR/SAR (FX) | 0,04383 | 01.04.2025 |
| INR/SGD (FX) | 0,01571 | 01.04.2025 |
| INR/TJS (FX) | 0,12736 | 01.04.2025 |
| INR/TMT (FX) | 0,04095 | 01.04.2025 |
| INR/TRY (FX) | 0,44285 | 01.04.2025 |
| INR/TWD (FX) | 0,38828 | 01.04.2025 |
| INR/UAH (FX) | 0,48406 | 01.04.2025 |
| INR/USD (FX) | 0,01168 | 01.04.2025 |
| INR/UZS (FX) | 151,135 | 01.04.2025 |
| IQD/USD (FX) | 0,00076 | 01.04.2025 |
| IRR/RUB (FX) | 0,00201 | 01.04.2025 |
| IRR/USD (FX) | 0,00002 | 01.04.2025 |
| ISK/EUR (FX) | 0,00696 | 01.04.2025 |
| ISK/USD (FX) | 0,00751 | 01.04.2025 |
| JMD/USD (FX) | 0,00635 | 01.04.2025 |
| JOD/USD (FX) | 1,41044 | 01.04.2025 |
| JPY/AED (FX) | 0,02455 | 01.04.2025 |
| JPY/AMD (FX) | 2,61402 | 01.04.2025 |
| JPY/AUD (FX) | 0,01065 | 01.04.2025 |
| JPY/AZN (FX) | 0,01136 | 01.04.2025 |
| JPY/BYN (FX) | 0,02188 | 01.04.2025 |
| JPY/CAD (FX) | 0,00956 | 01.04.2025 |
| JPY/CHF (FX) | 0,00591 | 01.04.2025 |
| JPY/CNY (FX) | 0,04859 | 01.04.2025 |
| JPY/EUR (FX) | 0,00619 | 01.04.2025 |
| JPY/GBP (FX) | 0,00517 | 01.04.2025 |
| JPY/GEL (FX) | 0,01845 | 01.04.2025 |
| JPY/HKD (FX) | 0,05201 | 01.04.2025 |
| JPY/ILS (FX) | 0,0247 | 01.04.2025 |
| JPY/INR (FX) | 0,57203 | 01.04.2025 |
| JPY/KGS (FX) | 0,57924 | 01.04.2025 |
| JPY/KZT (FX) | 3,3657 | 01.04.2025 |
| JPY/MDL (FX) | 0,11975 | 01.04.2025 |
| JPY/NZD (FX) | 0,01173 | 01.04.2025 |
| JPY/QAR (FX) | 0,02436 | 01.04.2025 |
| JPY/RUB (FX) | 0,56477 | 01.04.2025 |
| JPY/SAR (FX) | 0,02507 | 01.04.2025 |
| JPY/SGD (FX) | 0,00898 | 01.04.2025 |
| JPY/TJS (FX) | 0,07286 | 01.04.2025 |
| JPY/TMT (FX) | 0,02343 | 01.04.2025 |
| JPY/TRY (FX) | 0,25337 | 01.04.2025 |
| JPY/TWD (FX) | 0,22211 | 01.04.2025 |
| JPY/UAH (FX) | 0,2769 | 01.04.2025 |
| JPY/USD (FX) | 0,00668 | 01.04.2025 |
| JPY/UZS (FX) | 86,45435 | 01.04.2025 |
| KES/USD (FX) | 0,00773 | 01.04.2025 |
| KGS/AED (FX) | 0,04238 | 01.04.2025 |
| KGS/AMD (FX) | 4,51287 | 01.04.2025 |
| KGS/AUD (FX) | 0,01838 | 01.04.2025 |
| KGS/AZN (FX) | 0,01962 | 01.04.2025 |
| KGS/BYN (FX) | 0,03778 | 01.04.2025 |
| KGS/CAD (FX) | 0,01651 | 01.04.2025 |
| KGS/CHF (FX) | 0,0102 | 01.04.2025 |
| KGS/CNY (FX) | 0,08389 | 01.04.2025 |
| KGS/EUR (FX) | 0,01069 | 01.04.2025 |
| KGS/GBP (FX) | 0,00893 | 01.04.2025 |
| KGS/GEL (FX) | 0,03185 | 01.04.2025 |
| KGS/HKD (FX) | 0,08979 | 01.04.2025 |
| KGS/ILS (FX) | 0,04264 | 01.04.2025 |
| KGS/INR (FX) | 0,98757 | 01.04.2025 |
| KGS/JPY (FX) | 1,72642 | 01.04.2025 |
| KGS/KZT (FX) | 5,81058 | 01.04.2025 |
| KGS/MDL (FX) | 0,20673 | 01.04.2025 |
| KGS/NZD (FX) | 0,02024 | 01.04.2025 |
| KGS/QAR (FX) | 0,04206 | 01.04.2025 |
| KGS/RUB (FX) | 0,97503 | 01.04.2025 |
| KGS/SAR (FX) | 0,04329 | 01.04.2025 |
| KGS/SGD (FX) | 0,01551 | 01.04.2025 |
| KGS/TJS (FX) | 0,12578 | 01.04.2025 |
| KGS/TMT (FX) | 0,04044 | 01.04.2025 |
| KGS/TRY (FX) | 0,43742 | 01.04.2025 |
| KGS/TWD (FX) | 0,38345 | 01.04.2025 |
| KGS/UAH (FX) | 0,47804 | 01.04.2025 |
| KGS/USD (FX) | 0,01154 | 01.04.2025 |
| KGS/UZS (FX) | 149,256 | 01.04.2025 |
| KHR/USD (FX) | 0,00025 | 01.04.2025 |
| KMF/USD (FX) | 0,00219 | 01.04.2025 |
| KPW/USD (FX) | 0,00111 | 01.04.2025 |
| KRW/USD (FX) | 0,00068 | 01.04.2025 |
| KWD/USD (FX) | 3,2434 | 01.04.2025 |
| KYD/USD (FX) | 1,2 | 01.04.2025 |
| KZT/AED (FX) | 0,00729 | 01.04.2025 |
| KZT/AMD (FX) | 0,77667 | 01.04.2025 |
| KZT/AUD (FX) | 0,00316 | 01.04.2025 |
| KZT/AZN (FX) | 0,00338 | 01.04.2025 |
| KZT/BYN (FX) | 0,0065 | 01.04.2025 |
| KZT/CAD (FX) | 0,00284 | 01.04.2025 |
| KZT/CHF (FX) | 0,00175 | 01.04.2025 |
| KZT/CNY (FX) | 0,01444 | 01.04.2025 |
| KZT/EUR (FX) | 0,00184 | 01.04.2025 |
| KZT/GBP (FX) | 0,00154 | 01.04.2025 |
| KZT/GEL (FX) | 0,00548 | 01.04.2025 |
| KZT/HKD (FX) | 0,01545 | 01.04.2025 |
| KZT/ILS (FX) | 0,00734 | 01.04.2025 |
| KZT/INR (FX) | 0,16996 | 01.04.2025 |
| KZT/JPY (FX) | 0,29712 | 01.04.2025 |
| KZT/KGS (FX) | 0,1721 | 01.04.2025 |
| KZT/MDL (FX) | 0,03558 | 01.04.2025 |
| KZT/NZD (FX) | 0,00348 | 01.04.2025 |
| KZT/QAR (FX) | 0,00724 | 01.04.2025 |
| KZT/RUB (FX) | 0,1678 | 01.04.2025 |
| KZT/SAR (FX) | 0,00745 | 01.04.2025 |
| KZT/SGD (FX) | 0,00267 | 01.04.2025 |
| KZT/TJS (FX) | 0,02165 | 01.04.2025 |
| KZT/TMT (FX) | 0,00696 | 01.04.2025 |
| KZT/TRY (FX) | 0,07528 | 01.04.2025 |
| KZT/TWD (FX) | 0,06599 | 01.04.2025 |
| KZT/UAH (FX) | 0,08227 | 01.04.2025 |
| KZT/USD (FX) | 0,00199 | 01.04.2025 |
| KZT/UZS (FX) | 25,6874 | 01.04.2025 |
| LAK/USD (FX) | 0,00005 | 01.04.2025 |
| LBP/USD (FX) | 0,00001 | 01.04.2025 |
| LKR/USD (FX) | 0,00338 | 01.04.2025 |
| LRD/USD (FX) | 0,005 | 01.04.2025 |
| LSL/USD (FX) | 0,05407 | 01.04.2025 |
| LYD/EUR (FX) | 0,19195 | 01.04.2025 |
| LYD/USD (FX) | 0,20717 | 01.04.2025 |
| MAD/USD (FX) | 0,1038 | 01.04.2025 |
| MDL/AED (FX) | 0,20503 | 01.04.2025 |
| MDL/AMD (FX) | 21,83145 | 01.04.2025 |
| MDL/AUD (FX) | 0,08892 | 01.04.2025 |
| MDL/AZN (FX) | 0,0949 | 01.04.2025 |
| MDL/BYN (FX) | 0,18277 | 01.04.2025 |
| MDL/CAD (FX) | 0,07985 | 01.04.2025 |
| MDL/CHF (FX) | 0,04933 | 01.04.2025 |
| MDL/CNY (FX) | 0,40581 | 01.04.2025 |
| MDL/EUR (FX) | 0,05172 | 01.04.2025 |
| MDL/GBP (FX) | 0,04319 | 01.04.2025 |
| MDL/GEL (FX) | 0,15408 | 01.04.2025 |
| MDL/HKD (FX) | 0,43435 | 01.04.2025 |
| MDL/ILS (FX) | 0,20626 | 01.04.2025 |
| MDL/INR (FX) | 4,77745 | 01.04.2025 |
| MDL/JPY (FX) | 8,35167 | 01.04.2025 |
| MDL/KGS (FX) | 4,8376 | 01.04.2025 |
| MDL/KZT (FX) | 28,11 | 01.04.2025 |
| MDL/NZD (FX) | 0,09792 | 01.04.2025 |
| MDL/QAR (FX) | 0,20349 | 01.04.2025 |
| MDL/RUB (FX) | 4,71667 | 01.04.2025 |
| MDL/SAR (FX) | 0,20941 | 01.04.2025 |
| MDL/SGD (FX) | 0,07503 | 01.04.2025 |
| MDL/TJS (FX) | 0,6085 | 01.04.2025 |
| MDL/TMT (FX) | 0,19573 | 01.04.2025 |
| MDL/TRY (FX) | 2,11606 | 01.04.2025 |
| MDL/TWD (FX) | 1,85495 | 01.04.2025 |
| MDL/UAH (FX) | 2,3127 | 01.04.2025 |
| MDL/USD (FX) | 0,05582 | 01.04.2025 |
| MDL/UZS (FX) | 722,0615 | 01.04.2025 |
| MGA/USD (FX) | 0,00021 | 01.04.2025 |
| MKD/EUR (FX) | 0,01625 | 01.04.2025 |
| MKD/USD (FX) | 0,01754 | 01.04.2025 |
| MMK/USD (FX) | 0,00048 | 01.04.2025 |
| MNT/USD (FX) | 0,00029 | 01.04.2025 |
| MOP/USD (FX) | 0,12477 | 01.04.2025 |
| MRU/EUR (FX) | 0,02331 | 01.04.2025 |
| MRU/USD (FX) | 0,02515 | 01.04.2025 |
| MUR/USD (FX) | 0,02192 | 01.04.2025 |
| MVR/USD (FX) | 0,06488 | 01.04.2025 |
| MWK/USD (FX) | 0,00058 | 01.04.2025 |
| MXN/EUR (FX) | 0,04552 | 01.04.2025 |
| MXN/JPY (FX) | 7,35032 | 01.04.2025 |
| MXN/USD (FX) | 0,04913 | 01.04.2025 |
| MYR/USD (FX) | 0,22537 | 01.04.2025 |
| MZN/USD (FX) | 0,01565 | 01.04.2025 |
| NAD/USD (FX) | 0,05407 | 01.04.2025 |
| NGN/USD (FX) | 0,00065 | 01.04.2025 |
| NIO/USD (FX) | 0,02719 | 01.04.2025 |
| NOK/DKK (FX) | 0,66039 | 01.04.2025 |
| NOK/EUR (FX) | 0,08851 | 01.04.2025 |
| NOK/JPY (FX) | 14,2905 | 01.04.2025 |
| NOK/RUB (FX) | 8,07068 | 01.04.2025 |
| NOK/SEK (FX) | 0,9569 | 01.04.2025 |
| NOK/TRY (FX) | 3,62075 | 01.04.2025 |
| NOK/USD (FX) | 0,09551 | 01.04.2025 |
| NPR/USD (FX) | 0,0073 | 01.04.2025 |
| NZD/AED (FX) | 2,09379 | 01.04.2025 |
| NZD/AMD (FX) | 222,9465 | 01.04.2025 |
| NZD/AUD (FX) | 0,90798 | 01.04.2025 |
| NZD/AZN (FX) | 0,96909 | 01.04.2025 |
| NZD/BYN (FX) | 1,86643 | 01.04.2025 |
| NZD/CAD (FX) | 0,8154 | 01.04.2025 |
| NZD/CHF (FX) | 0,50373 | 01.04.2025 |
| NZD/CNY (FX) | 4,14426 | 01.04.2025 |
| NZD/EUR (FX) | 0,52819 | 01.04.2025 |
| NZD/GBP (FX) | 0,44111 | 01.04.2025 |
| NZD/GEL (FX) | 1,57334 | 01.04.2025 |
| NZD/HKD (FX) | 4,4357 | 01.04.2025 |
| NZD/ILS (FX) | 2,10634 | 01.04.2025 |
| NZD/INR (FX) | 48,7836 | 01.04.2025 |
| NZD/JPY (FX) | 85,2886 | 01.04.2025 |
| NZD/KGS (FX) | 49,4024 | 01.04.2025 |
| NZD/KZT (FX) | 287,0565 | 01.04.2025 |
| NZD/MDL (FX) | 10,2131 | 01.04.2025 |
| NZD/MXN (FX) | 11,6034 | 01.04.2025 |
| NZD/PLN (FX) | 2,21034 | 01.04.2025 |
| NZD/QAR (FX) | 2,07805 | 01.04.2025 |
| NZD/RUB (FX) | 48,16735 | 01.04.2025 |
| NZD/SAR (FX) | 2,13848 | 01.04.2025 |
| NZD/SEK (FX) | 5,71096 | 01.04.2025 |
| NZD/SGD (FX) | 0,76624 | 01.04.2025 |
| NZD/TJS (FX) | 6,21377 | 01.04.2025 |
| NZD/TMT (FX) | 1,99804 | 01.04.2025 |
| NZD/TRY (FX) | 21,6093 | 01.04.2025 |
| NZD/TWD (FX) | 18,94335 | 01.04.2025 |
| NZD/UAH (FX) | 23,6162 | 01.04.2025 |
| NZD/USD (FX) | 0,57005 | 01.04.2025 |
| NZD/UZS (FX) | 7 373,6 | 01.04.2025 |
| OMR/USD (FX) | 2,59753 | 01.04.2025 |
| PAB/USD (FX) | 1 | 01.04.2025 |
| PEN/USD (FX) | 0,2722 | 01.04.2025 |
| PGK/USD (FX) | 0,24466 | 01.04.2025 |
| PHP/USD (FX) | 0,01747 | 01.04.2025 |
| PKR/USD (FX) | 0,00357 | 01.04.2025 |
| PLN/EUR (FX) | 0,23894 | 01.04.2025 |
| PLN/GBP (FX) | 0,19957 | 01.04.2025 |
| PLN/JPY (FX) | 38,5862 | 01.04.2025 |
| PLN/RUB (FX) | 21,79185 | 01.04.2025 |
| PLN/SEK (FX) | 2,58375 | 01.04.2025 |
| PLN/TRY (FX) | 9,77648 | 01.04.2025 |
| PLN/USD (FX) | 0,2579 | 01.04.2025 |
| PYG/USD (FX) | 0,00013 | 01.04.2025 |
| QAR/AED (FX) | 1,00758 | 01.04.2025 |
| QAR/AMD (FX) | 107,2865 | 01.04.2025 |
| QAR/AUD (FX) | 0,43696 | 01.04.2025 |
| QAR/AZN (FX) | 0,46635 | 01.04.2025 |
| QAR/BYN (FX) | 0,89817 | 01.04.2025 |
| QAR/CAD (FX) | 0,39239 | 01.04.2025 |
| QAR/CHF (FX) | 0,2424 | 01.04.2025 |
| QAR/CNY (FX) | 1,99431 | 01.04.2025 |
| QAR/EUR (FX) | 0,25417 | 01.04.2025 |
| QAR/GBP (FX) | 0,21227 | 01.04.2025 |
| QAR/GEL (FX) | 0,75713 | 01.04.2025 |
| QAR/HKD (FX) | 2,13456 | 01.04.2025 |
| QAR/ILS (FX) | 1,01362 | 01.04.2025 |
| QAR/INR (FX) | 23,47575 | 01.04.2025 |
| QAR/JPY (FX) | 41,0427 | 01.04.2025 |
| QAR/KGS (FX) | 23,7735 | 01.04.2025 |
| QAR/KZT (FX) | 138,138 | 01.04.2025 |
| QAR/MDL (FX) | 4,91479 | 01.04.2025 |
| QAR/NZD (FX) | 0,48122 | 01.04.2025 |
| QAR/RUB (FX) | 23,1792 | 01.04.2025 |
| QAR/SAR (FX) | 1,02908 | 01.04.2025 |
| QAR/SGD (FX) | 0,36873 | 01.04.2025 |
| QAR/TJS (FX) | 2,99021 | 01.04.2025 |
| QAR/TMT (FX) | 0,96152 | 01.04.2025 |
| QAR/TRY (FX) | 10,3989 | 01.04.2025 |
| QAR/TWD (FX) | 9,11595 | 01.04.2025 |
| QAR/UAH (FX) | 11,36465 | 01.04.2025 |
| QAR/USD (FX) | 0,27432 | 01.04.2025 |
| QAR/UZS (FX) | 3 548,345 | 01.04.2025 |
| RON/USD (FX) | 0,21681 | 01.04.2025 |
| RSD/EUR (FX) | 0,00853 | 01.04.2025 |
| RSD/USD (FX) | 0,00921 | 01.04.2025 |
| RUB/AED (FX) | 0,04347 | 01.04.2025 |
| RUB/AMD (FX) | 4,62858 | 01.04.2025 |
| RUB/AUD (FX) | 0,01885 | 01.04.2025 |
| RUB/AZN (FX) | 0,02012 | 01.04.2025 |
| RUB/BYN (FX) | 0,03875 | 01.04.2025 |
| RUB/CAD (FX) | 0,01693 | 01.04.2025 |
| RUB/CHF (FX) | 0,01046 | 01.04.2025 |
| RUB/CNY (FX) | 0,08604 | 01.04.2025 |
| RUB/EUR (FX) | 0,01097 | 01.04.2025 |
| RUB/GBP (FX) | 0,00916 | 01.04.2025 |
| RUB/GEL (FX) | 0,03266 | 01.04.2025 |
| RUB/HKD (FX) | 0,09209 | 01.04.2025 |
| RUB/ILS (FX) | 0,04373 | 01.04.2025 |
| RUB/INR (FX) | 1,01279 | 01.04.2025 |
| RUB/IRR (FX) | 498,2445 | 01.04.2025 |
| RUB/JPY (FX) | 1,77068 | 01.04.2025 |
| RUB/KGS (FX) | 1,02564 | 01.04.2025 |
| RUB/KZT (FX) | 5,95957 | 01.04.2025 |
| RUB/MDL (FX) | 0,21203 | 01.04.2025 |
| RUB/NZD (FX) | 0,02076 | 01.04.2025 |
| RUB/QAR (FX) | 0,04314 | 01.04.2025 |
| RUB/SAR (FX) | 0,0444 | 01.04.2025 |
| RUB/SGD (FX) | 0,01591 | 01.04.2025 |
| RUB/TJS (FX) | 0,129 | 01.04.2025 |
| RUB/TMT (FX) | 0,04148 | 01.04.2025 |
| RUB/TRY (FX) | 0,44863 | 01.04.2025 |
| RUB/TWD (FX) | 0,39328 | 01.04.2025 |
| RUB/UAH (FX) | 0,4903 | 01.04.2025 |
| RUB/USD (FX) | 0,01183 | 01.04.2025 |
| RUB/UZS (FX) | 153,083 | 01.04.2025 |
| RWF/USD (FX) | 0,00071 | 01.04.2025 |
| SAR/AED (FX) | 0,97911 | 01.04.2025 |
| SAR/AMD (FX) | 104,256 | 01.04.2025 |
| SAR/AUD (FX) | 0,42462 | 01.04.2025 |
| SAR/AZN (FX) | 0,45317 | 01.04.2025 |
| SAR/BYN (FX) | 0,87279 | 01.04.2025 |
| SAR/CAD (FX) | 0,38131 | 01.04.2025 |
| SAR/CHF (FX) | 0,23556 | 01.04.2025 |
| SAR/CNY (FX) | 1,93798 | 01.04.2025 |
| SAR/EUR (FX) | 0,24699 | 01.04.2025 |
| SAR/GBP (FX) | 0,20628 | 01.04.2025 |
| SAR/GEL (FX) | 0,73574 | 01.04.2025 |
| SAR/HKD (FX) | 2,07426 | 01.04.2025 |
| SAR/ILS (FX) | 0,98498 | 01.04.2025 |
| SAR/INR (FX) | 22,8126 | 01.04.2025 |
| SAR/JPY (FX) | 39,8834 | 01.04.2025 |
| SAR/KGS (FX) | 23,10195 | 01.04.2025 |
| SAR/KZT (FX) | 134,236 | 01.04.2025 |
| SAR/MDL (FX) | 4,77596 | 01.04.2025 |
| SAR/NZD (FX) | 0,46763 | 01.04.2025 |
| SAR/QAR (FX) | 0,97175 | 01.04.2025 |
| SAR/RUB (FX) | 22,5244 | 01.04.2025 |
| SAR/SGD (FX) | 0,35832 | 01.04.2025 |
| SAR/TJS (FX) | 2,90574 | 01.04.2025 |
| SAR/TMT (FX) | 0,93436 | 01.04.2025 |
| SAR/TRY (FX) | 10,10515 | 01.04.2025 |
| SAR/TWD (FX) | 8,85845 | 01.04.2025 |
| SAR/UAH (FX) | 11,04365 | 01.04.2025 |
| SAR/USD (FX) | 0,26657 | 01.04.2025 |
| SAR/UZS (FX) | 3 448,11 | 01.04.2025 |
| SBD/USD (FX) | 0,12025 | 01.04.2025 |
| SCR/USD (FX) | 0,06912 | 01.04.2025 |
| SDG/USD (FX) | 0,00167 | 01.04.2025 |
| SEK/EUR (FX) | 0,09249 | 01.04.2025 |
| SEK/GBP (FX) | 0,07724 | 01.04.2025 |
| SEK/JPY (FX) | 14,93425 | 01.04.2025 |
| SEK/MXN (FX) | 2,03178 | 01.04.2025 |
| SEK/NOK (FX) | 1,04505 | 01.04.2025 |
| SEK/RUB (FX) | 8,4342 | 01.04.2025 |
| SEK/TRY (FX) | 3,78384 | 01.04.2025 |
| SEK/USD (FX) | 0,09982 | 01.04.2025 |
| SGD/AED (FX) | 2,73254 | 01.04.2025 |
| SGD/AMD (FX) | 290,96 | 01.04.2025 |
| SGD/AUD (FX) | 1,18504 | 01.04.2025 |
| SGD/AZN (FX) | 1,26472 | 01.04.2025 |
| SGD/BYN (FX) | 2,43582 | 01.04.2025 |
| SGD/CAD (FX) | 1,06416 | 01.04.2025 |
| SGD/CHF (FX) | 0,65739 | 01.04.2025 |
| SGD/CNY (FX) | 5,40854 | 01.04.2025 |
| SGD/EUR (FX) | 0,68932 | 01.04.2025 |
| SGD/GBP (FX) | 0,57568 | 01.04.2025 |
| SGD/GEL (FX) | 2,05332 | 01.04.2025 |
| SGD/HKD (FX) | 5,78889 | 01.04.2025 |
| SGD/ILS (FX) | 2,74892 | 01.04.2025 |
| SGD/INR (FX) | 63,66585 | 01.04.2025 |
| SGD/JPY (FX) | 111,307 | 01.04.2025 |
| SGD/KGS (FX) | 64,4734 | 01.04.2025 |
| SGD/KZT (FX) | 374,628 | 01.04.2025 |
| SGD/MDL (FX) | 13,3288 | 01.04.2025 |
| SGD/MXN (FX) | 15,1432 | 01.04.2025 |
| SGD/NZD (FX) | 1,30507 | 01.04.2025 |
| SGD/QAR (FX) | 2,71199 | 01.04.2025 |
| SGD/RUB (FX) | 62,86165 | 01.04.2025 |
| SGD/SAR (FX) | 2,79082 | 01.04.2025 |
| SGD/TJS (FX) | 8,10939 | 01.04.2025 |
| SGD/TMT (FX) | 2,60759 | 01.04.2025 |
| SGD/TRY (FX) | 28,20165 | 01.04.2025 |
| SGD/TWD (FX) | 24,72235 | 01.04.2025 |
| SGD/UAH (FX) | 30,82075 | 01.04.2025 |
| SGD/USD (FX) | 0,74395 | 01.04.2025 |
| SGD/UZS (FX) | 9 623,05 | 01.04.2025 |
| SHP/USD (FX) | 1,2923 | 01.04.2025 |
| SLL/USD (FX) | 0,00005 | 01.04.2025 |
| SOS/USD (FX) | 0,00175 | 01.04.2025 |
| SRD/USD (FX) | 0,02734 | 01.04.2025 |
| STD/USD (FX) | 0,00004 | 01.04.2025 |
| STN/EUR (FX) | 0,04024 | 01.04.2025 |
| STN/USD (FX) | 0,04343 | 01.04.2025 |
| SVC/USD (FX) | 0,11429 | 01.04.2025 |
| SYP/USD (FX) | 0,00008 | 01.04.2025 |
| SZL/USD (FX) | 0,05407 | 01.04.2025 |
| THB/USD (FX) | 0,02925 | 01.04.2025 |
| TJS/AED (FX) | 0,33697 | 01.04.2025 |
| TJS/AMD (FX) | 35,88055 | 01.04.2025 |
| TJS/AUD (FX) | 0,14614 | 01.04.2025 |
| TJS/AZN (FX) | 0,15596 | 01.04.2025 |
| TJS/BYN (FX) | 0,30038 | 01.04.2025 |
| TJS/CAD (FX) | 0,13123 | 01.04.2025 |
| TJS/CHF (FX) | 0,08107 | 01.04.2025 |
| TJS/CNY (FX) | 0,66697 | 01.04.2025 |
| TJS/EUR (FX) | 0,08501 | 01.04.2025 |
| TJS/GBP (FX) | 0,07099 | 01.04.2025 |
| TJS/GEL (FX) | 0,25322 | 01.04.2025 |
| TJS/HKD (FX) | 0,71387 | 01.04.2025 |
| TJS/ILS (FX) | 0,33899 | 01.04.2025 |
| TJS/INR (FX) | 7,85113 | 01.04.2025 |
| TJS/JPY (FX) | 13,72615 | 01.04.2025 |
| TJS/KGS (FX) | 7,9507 | 01.04.2025 |
| TJS/KZT (FX) | 46,1989 | 01.04.2025 |
| TJS/MDL (FX) | 1,64376 | 01.04.2025 |
| TJS/NZD (FX) | 0,16094 | 01.04.2025 |
| TJS/QAR (FX) | 0,33444 | 01.04.2025 |
| TJS/RUB (FX) | 7,75195 | 01.04.2025 |
| TJS/SAR (FX) | 0,34415 | 01.04.2025 |
| TJS/SGD (FX) | 0,12332 | 01.04.2025 |
| TJS/TMT (FX) | 0,32163 | 01.04.2025 |
| TJS/TRY (FX) | 3,47778 | 01.04.2025 |
| TJS/TWD (FX) | 3,04871 | 01.04.2025 |
| TJS/UAH (FX) | 3,80087 | 01.04.2025 |
| TJS/USD (FX) | 0,09174 | 01.04.2025 |
| TJS/UZS (FX) | 1 186,71 | 01.04.2025 |
| TMT/AED (FX) | 1,04984 | 01.04.2025 |
| TMT/AMD (FX) | 111,7885 | 01.04.2025 |
| TMT/AUD (FX) | 0,4553 | 01.04.2025 |
| TMT/AZN (FX) | 0,48591 | 01.04.2025 |
| TMT/BYN (FX) | 0,93591 | 01.04.2025 |
| TMT/CAD (FX) | 0,40885 | 01.04.2025 |
| TMT/CHF (FX) | 0,25258 | 01.04.2025 |
| TMT/CNY (FX) | 2,07799 | 01.04.2025 |
| TMT/EUR (FX) | 0,26484 | 01.04.2025 |
| TMT/GBP (FX) | 0,22118 | 01.04.2025 |
| TMT/GEL (FX) | 0,78926 | 01.04.2025 |
| TMT/HKD (FX) | 2,22412 | 01.04.2025 |
| TMT/ILS (FX) | 1,05618 | 01.04.2025 |
| TMT/INR (FX) | 24,46085 | 01.04.2025 |
| TMT/JPY (FX) | 42,76485 | 01.04.2025 |
| TMT/KGS (FX) | 24,771 | 01.04.2025 |
| TMT/KZT (FX) | 143,952 | 01.04.2025 |
| TMT/MDL (FX) | 5,12305 | 01.04.2025 |
| TMT/NZD (FX) | 0,50142 | 01.04.2025 |
| TMT/QAR (FX) | 1,04199 | 01.04.2025 |
| TMT/RUB (FX) | 24,15195 | 01.04.2025 |
| TMT/SAR (FX) | 1,07226 | 01.04.2025 |
| TMT/SGD (FX) | 0,38421 | 01.04.2025 |
| TMT/TJS (FX) | 3,11637 | 01.04.2025 |
| TMT/TRY (FX) | 10,8357 | 01.04.2025 |
| TMT/TWD (FX) | 9,49861 | 01.04.2025 |
| TMT/UAH (FX) | 11,8447 | 01.04.2025 |
| TMT/USD (FX) | 0,28583 | 01.04.2025 |
| TMT/UZS (FX) | 3 697,7 | 01.04.2025 |
| TND/USD (FX) | 0,32203 | 01.04.2025 |
| TOP/USD (FX) | 0,41532 | 01.04.2025 |
| TRY/AED (FX) | 0,09689 | 01.04.2025 |
| TRY/AMD (FX) | 10,31715 | 01.04.2025 |
| TRY/AUD (FX) | 0,04202 | 01.04.2025 |
| TRY/AZN (FX) | 0,04485 | 01.04.2025 |
| TRY/BYN (FX) | 0,08637 | 01.04.2025 |
| TRY/CAD (FX) | 0,03773 | 01.04.2025 |
| TRY/CHF (FX) | 0,02331 | 01.04.2025 |
| TRY/CNY (FX) | 0,19178 | 01.04.2025 |
| TRY/EUR (FX) | 0,02444 | 01.04.2025 |
| TRY/GBP (FX) | 0,02041 | 01.04.2025 |
| TRY/GEL (FX) | 0,07281 | 01.04.2025 |
| TRY/HKD (FX) | 0,20527 | 01.04.2025 |
| TRY/ILS (FX) | 0,09747 | 01.04.2025 |
| TRY/INR (FX) | 2,25753 | 01.04.2025 |
| TRY/JPY (FX) | 3,94685 | 01.04.2025 |
| TRY/KGS (FX) | 2,28616 | 01.04.2025 |
| TRY/KZT (FX) | 13,28395 | 01.04.2025 |
| TRY/MDL (FX) | 0,47263 | 01.04.2025 |
| TRY/NZD (FX) | 0,04628 | 01.04.2025 |
| TRY/QAR (FX) | 0,09616 | 01.04.2025 |
| TRY/RUB (FX) | 2,22901 | 01.04.2025 |
| TRY/SAR (FX) | 0,09896 | 01.04.2025 |
| TRY/SGD (FX) | 0,03546 | 01.04.2025 |
| TRY/TJS (FX) | 0,28755 | 01.04.2025 |
| TRY/TMT (FX) | 0,09247 | 01.04.2025 |
| TRY/TWD (FX) | 0,87663 | 01.04.2025 |
| TRY/UAH (FX) | 1,09288 | 01.04.2025 |
| TRY/USD (FX) | 0,02638 | 01.04.2025 |
| TRY/UZS (FX) | 341,224 | 01.04.2025 |
| TTD/USD (FX) | 0,1475 | 01.04.2025 |
| TWD/AED (FX) | 0,11053 | 01.04.2025 |
| TWD/AMD (FX) | 11,76915 | 01.04.2025 |
| TWD/AUD (FX) | 0,04793 | 01.04.2025 |
| TWD/AZN (FX) | 0,05116 | 01.04.2025 |
| TWD/BYN (FX) | 0,09853 | 01.04.2025 |
| TWD/CAD (FX) | 0,04304 | 01.04.2025 |
| TWD/CHF (FX) | 0,02659 | 01.04.2025 |
| TWD/CNY (FX) | 0,21877 | 01.04.2025 |
| TWD/EUR (FX) | 0,02788 | 01.04.2025 |
| TWD/GBP (FX) | 0,02329 | 01.04.2025 |
| TWD/GEL (FX) | 0,08306 | 01.04.2025 |
| TWD/HKD (FX) | 0,23416 | 01.04.2025 |
| TWD/ILS (FX) | 0,11119 | 01.04.2025 |
| TWD/INR (FX) | 2,57524 | 01.04.2025 |
| TWD/JPY (FX) | 4,50231 | 01.04.2025 |
| TWD/KGS (FX) | 2,60791 | 01.04.2025 |
| TWD/KZT (FX) | 15,15345 | 01.04.2025 |
| TWD/MDL (FX) | 0,53914 | 01.04.2025 |
| TWD/NZD (FX) | 0,05279 | 01.04.2025 |
| TWD/QAR (FX) | 0,1097 | 01.04.2025 |
| TWD/RUB (FX) | 2,54271 | 01.04.2025 |
| TWD/SAR (FX) | 0,11289 | 01.04.2025 |
| TWD/SGD (FX) | 0,04045 | 01.04.2025 |
| TWD/TJS (FX) | 0,32802 | 01.04.2025 |
| TWD/TMT (FX) | 0,10548 | 01.04.2025 |
| TWD/TRY (FX) | 1,14074 | 01.04.2025 |
| TWD/UAH (FX) | 1,24668 | 01.04.2025 |
| TWD/USD (FX) | 0,03009 | 01.04.2025 |
| TWD/UZS (FX) | 389,2455 | 01.04.2025 |
| TZS/USD (FX) | 0,00038 | 01.04.2025 |
| UAH/AED (FX) | 0,08866 | 01.04.2025 |
| UAH/AMD (FX) | 9,4408 | 01.04.2025 |
| UAH/AUD (FX) | 0,03845 | 01.04.2025 |
| UAH/AZN (FX) | 0,04104 | 01.04.2025 |
| UAH/BYN (FX) | 0,07904 | 01.04.2025 |
| UAH/CAD (FX) | 0,03453 | 01.04.2025 |
| UAH/CHF (FX) | 0,02133 | 01.04.2025 |
| UAH/CNY (FX) | 0,17549 | 01.04.2025 |
| UAH/EUR (FX) | 0,02237 | 01.04.2025 |
| UAH/GBP (FX) | 0,01868 | 01.04.2025 |
| UAH/GEL (FX) | 0,06663 | 01.04.2025 |
| UAH/HKD (FX) | 0,18783 | 01.04.2025 |
| UAH/ILS (FX) | 0,08919 | 01.04.2025 |
| UAH/INR (FX) | 2,06577 | 01.04.2025 |
| UAH/JPY (FX) | 3,61159 | 01.04.2025 |
| UAH/KGS (FX) | 2,09197 | 01.04.2025 |
| UAH/KZT (FX) | 12,15575 | 01.04.2025 |
| UAH/MDL (FX) | 0,4325 | 01.04.2025 |
| UAH/NZD (FX) | 0,04235 | 01.04.2025 |
| UAH/QAR (FX) | 0,088 | 01.04.2025 |
| UAH/RUB (FX) | 2,03968 | 01.04.2025 |
| UAH/SAR (FX) | 0,09055 | 01.04.2025 |
| UAH/SGD (FX) | 0,03245 | 01.04.2025 |
| UAH/TJS (FX) | 0,26313 | 01.04.2025 |
| UAH/TMT (FX) | 0,08463 | 01.04.2025 |
| UAH/TRY (FX) | 0,91507 | 01.04.2025 |
| UAH/TWD (FX) | 0,80217 | 01.04.2025 |
| UAH/USD (FX) | 0,02414 | 01.04.2025 |
| UAH/UZS (FX) | 312,245 | 01.04.2025 |
| UGX/USD (FX) | 0,00027 | 01.04.2025 |
| USD/AED (FX) | 3,67295 | 01.04.2025 |
| USD/AFN (FX) | 71,0967 | 01.04.2025 |
| USD/ALL (FX) | 91,8325 | 01.04.2025 |
| USD/AMD (FX) | 391,1 | 01.04.2025 |
| USD/ANG (FX) | 1,79 | 01.04.2025 |
| USD/AOA (FX) | 917 | 01.04.2025 |
| USD/ARS (FX) | 1 072,855 | 01.04.2025 |
| USD/AUD (FX) | 1,59289 | 01.04.2025 |
| USD/AWG (FX) | 1,8025 | 01.04.2025 |
| USD/AZN (FX) | 1,7 | 01.04.2025 |
| USD/BAM (FX) | 1,8122 | 01.04.2025 |
| USD/BBD (FX) | 2 | 01.04.2025 |
| USD/BDT (FX) | 121,5635 | 01.04.2025 |
| USD/BGN (FX) | 1,8122 | 01.04.2025 |
| USD/BHD (FX) | 0,37695 | 01.04.2025 |
| USD/BIF (FX) | 2 950,02 | 01.04.2025 |
| USD/BMD (FX) | 1 | 01.04.2025 |
| USD/BND (FX) | 1,34417 | 01.04.2025 |
| USD/BOB (FX) | 6,91635 | 01.04.2025 |
| USD/BRL (FX) | 5,68296 | 01.04.2025 |
| USD/BSD (FX) | 1 | 01.04.2025 |
| USD/BTN (FX) | 85,57775 | 01.04.2025 |
| USD/BWP (FX) | 13,6962 | 01.04.2025 |
| USD/BYN (FX) | 3,27415 | 01.04.2025 |
| USD/BZD (FX) | 2,01233 | 01.04.2025 |
| USD/CAD (FX) | 1,43041 | 01.04.2025 |
| USD/CDF (FX) | 2 873 | 01.04.2025 |
| USD/CHF (FX) | 0,88365 | 01.04.2025 |
| USD/CLF (FX) | 0,02459 | 01.04.2025 |
| USD/CLP (FX) | 946,48 | 01.04.2025 |
| USD/CNH (FX) | 7,28154 | 01.04.2025 |
| USD/CNY (FX) | 7,26999 | 01.04.2025 |
| USD/COP (FX) | 4 149,92 | 01.04.2025 |
| USD/CRC (FX) | 500,102 | 01.04.2025 |
| USD/CUC (FX) | 1 | 01.04.2025 |
| USD/CUP (FX) | 23,93613 | 01.04.2025 |
| USD/CVE (FX) | 102,1675 | 01.04.2025 |
| USD/CZK (FX) | 23,10915 | 01.04.2025 |
| USD/DJF (FX) | 177,71 | 01.04.2025 |
| USD/DKK (FX) | 6,914 | 01.04.2025 |
| USD/DOP (FX) | 63,20125 | 01.04.2025 |
| USD/DZD (FX) | 134,029 | 01.04.2025 |
| USD/EGP (FX) | 50,5703 | 01.04.2025 |
| USD/ERN (FX) | 15 | 01.04.2025 |
| USD/ETB (FX) | 130,655 | 01.04.2025 |
| USD/EUR (FX) | 0,92656 | 01.04.2025 |
| USD/FJD (FX) | 2,33093 | 01.04.2025 |
| USD/FKP (FX) | 0,77381 | 01.04.2025 |
| USD/GBP (FX) | 0,77381 | 01.04.2025 |
| USD/GEL (FX) | 2,76 | 01.04.2025 |
| USD/GHS (FX) | 15,50535 | 01.04.2025 |
| USD/GIP (FX) | 0,77381 | 01.04.2025 |
| USD/GMD (FX) | 72,155 | 01.04.2025 |
| USD/GNF (FX) | 8 655 | 01.04.2025 |
| USD/GTQ (FX) | 7,71737 | 01.04.2025 |
| USD/GYD (FX) | 209,8915 | 01.04.2025 |
| USD/HKD (FX) | 7,78125 | 01.04.2025 |
| USD/HNL (FX) | 25,673 | 01.04.2025 |
| USD/HRK (FX) | 6,98117 | 01.04.2025 |
| USD/HTG (FX) | 131,084 | 01.04.2025 |
| USD/HUF (FX) | 372,425 | 01.04.2025 |
| USD/IDR (FX) | 16 735,95 | 01.04.2025 |
| USD/ILS (FX) | 3,69501 | 01.04.2025 |
| USD/INR (FX) | 85,57775 | 01.04.2025 |
| USD/IQD (FX) | 1 310 | 01.04.2025 |
| USD/IRR (FX) | 42 100 | 01.04.2025 |
| USD/ISK (FX) | 133,1625 | 01.04.2025 |
| USD/JMD (FX) | 157,598 | 01.04.2025 |
| USD/JOD (FX) | 0,709 | 01.04.2025 |
| USD/JPY (FX) | 149,616 | 01.04.2025 |
| USD/KES (FX) | 129,376 | 01.04.2025 |
| USD/KGS (FX) | 86,6632 | 01.04.2025 |
| USD/KHR (FX) | 3 971,5 | 01.04.2025 |
| USD/KMF (FX) | 455,838 | 01.04.2025 |
| USD/KPW (FX) | 899,97801 | 01.04.2025 |
| USD/KRW (FX) | 1 470,925 | 01.04.2025 |
| USD/KWD (FX) | 0,30832 | 01.04.2025 |
| USD/KYD (FX) | 0,83333 | 01.04.2025 |
| USD/KZT (FX) | 503,5635 | 01.04.2025 |
| USD/LAK (FX) | 21 647,75 | 01.04.2025 |
| USD/LBP (FX) | 89 600 | 01.04.2025 |
| USD/LKR (FX) | 296,2195 | 01.04.2025 |
| USD/LRD (FX) | 199,869 | 01.04.2025 |
| USD/LSL (FX) | 18,493 | 01.04.2025 |
| USD/LTL (FX) | 3,19923 | 01.04.2025 |
| USD/LYD (FX) | 4,82715 | 01.04.2025 |
| USD/MAD (FX) | 9,63425 | 01.04.2025 |
| USD/MDL (FX) | 17,91615 | 01.04.2025 |
| USD/MGA (FX) | 4 664 | 01.04.2025 |
| USD/MKD (FX) | 57,01945 | 01.04.2025 |
| USD/MMK (FX) | 2 098,885 | 01.04.2025 |
| USD/MNT (FX) | 3 491,29909 | 01.04.2025 |
| USD/MOP (FX) | 8,01468 | 01.04.2025 |
| USD/MRU (FX) | 39,7575 | 01.04.2025 |
| USD/MUR (FX) | 45,6298 | 01.04.2025 |
| USD/MVR (FX) | 15,415 | 01.04.2025 |
| USD/MWK (FX) | 1 735,415 | 01.04.2025 |
| USD/MXN (FX) | 20,35505 | 01.04.2025 |
| USD/MYR (FX) | 4,43724 | 01.04.2025 |
| USD/MZN (FX) | 63,87968 | 01.04.2025 |
| USD/NAD (FX) | 18,493 | 01.04.2025 |
| USD/NGN (FX) | 1 542,13 | 01.04.2025 |
| USD/NIO (FX) | 36,77785 | 01.04.2025 |
| USD/NOK (FX) | 10,4696 | 01.04.2025 |
| USD/NPR (FX) | 136,944 | 01.04.2025 |
| USD/NZD (FX) | 1,75424 | 01.04.2025 |
| USD/OMR (FX) | 0,38499 | 01.04.2025 |
| USD/PAB (FX) | 1 | 01.04.2025 |
| USD/PEN (FX) | 3,6738 | 01.04.2025 |
| USD/PGK (FX) | 4,08795 | 01.04.2025 |
| USD/PHP (FX) | 57,227 | 01.04.2025 |
| USD/PKR (FX) | 280,189 | 01.04.2025 |
| USD/PLN (FX) | 3,87745 | 01.04.2025 |
| USD/PYG (FX) | 7 997,215 | 01.04.2025 |
| USD/QAR (FX) | 3,64538 | 01.04.2025 |
| USD/RON (FX) | 4,6126 | 01.04.2025 |
| USD/RSD (FX) | 108,5755 | 01.04.2025 |
| USD/RUB (FX) | 84,4967 | 01.04.2025 |
| USD/RWF (FX) | 1 416,015 | 01.04.2025 |
| USD/SAR (FX) | 3,75134 | 01.04.2025 |
| USD/SBD (FX) | 8,31633 | 01.04.2025 |
| USD/SCR (FX) | 14,49105 | 01.04.2025 |
| USD/SDG (FX) | 600 | 01.04.2025 |
| USD/SEK (FX) | 10,0184 | 01.04.2025 |
| USD/SGD (FX) | 1,34417 | 01.04.2025 |
| USD/SHP (FX) | 0,77381 | 01.04.2025 |
| USD/SLL (FX) | 19 750 | 01.04.2025 |
| USD/SOS (FX) | 571,5 | 01.04.2025 |
| USD/SRD (FX) | 36,57975 | 01.04.2025 |
| USD/STD (FX) | 23 029,5 | 01.04.2025 |
| USD/STN (FX) | 23,0295 | 01.04.2025 |
| USD/SVC (FX) | 8,75 | 01.04.2025 |
| USD/SYP (FX) | 13 001,88224 | 01.04.2025 |
| USD/SZL (FX) | 18,493 | 01.04.2025 |
| USD/THB (FX) | 34,1905 | 01.04.2025 |
| USD/TJS (FX) | 10,90035 | 01.04.2025 |
| USD/TMT (FX) | 3,505 | 01.04.2025 |
| USD/TND (FX) | 3,10534 | 01.04.2025 |
| USD/TOP (FX) | 2,40777 | 01.04.2025 |
| USD/TRY (FX) | 37,9078 | 01.04.2025 |
| USD/TTD (FX) | 6,78089 | 01.04.2025 |
| USD/TWD (FX) | 33,231 | 01.04.2025 |
| USD/TZS (FX) | 2 645,035 | 01.04.2025 |
| USD/UAH (FX) | 41,4283 | 01.04.2025 |
| USD/UGX (FX) | 3 656,12 | 01.04.2025 |
| USD/UYU (FX) | 42,16625 | 01.04.2025 |
| USD/UZS (FX) | 12 935 | 01.04.2025 |
| USD/VES (FX) | 69,6888 | 01.04.2025 |
| USD/VND (FX) | 25 631,9 | 01.04.2025 |
| USD/VUV (FX) | 123,38087 | 01.04.2025 |
| USD/WST (FX) | 2,83853 | 01.04.2025 |
| USD/XAF (FX) | 607,784 | 01.04.2025 |
| USD/XCD (FX) | 2,7 | 01.04.2025 |
| USD/XOF (FX) | 607,784 | 01.04.2025 |
| USD/XPF (FX) | 110,568 | 01.04.2025 |
| USD/YER (FX) | 245,9445 | 01.04.2025 |
| USD/ZAR (FX) | 18,493 | 01.04.2025 |
| USD/ZMW (FX) | 28,10685 | 01.04.2025 |
| USD/ZWD (FX) | 374,8 | 01.04.2025 |
| UYU/USD (FX) | 0,02372 | 01.04.2025 |
| UZS/AED (FX) | 0,00028 | 01.04.2025 |
| UZS/AMD (FX) | 0,03024 | 01.04.2025 |
| UZS/AUD (FX) | 0,00012 | 01.04.2025 |
| UZS/AZN (FX) | 0,00013 | 01.04.2025 |
| UZS/BYN (FX) | 0,00025 | 01.04.2025 |
| UZS/CAD (FX) | 0,00011 | 01.04.2025 |
| UZS/CHF (FX) | 0,00007 | 01.04.2025 |
| UZS/CNY (FX) | 0,00056 | 01.04.2025 |
| UZS/EUR (FX) | 0,00007 | 01.04.2025 |
| UZS/GBP (FX) | 0,00006 | 01.04.2025 |
| UZS/GEL (FX) | 0,00021 | 01.04.2025 |
| UZS/HKD (FX) | 0,0006 | 01.04.2025 |
| UZS/ILS (FX) | 0,00029 | 01.04.2025 |
| UZS/INR (FX) | 0,00662 | 01.04.2025 |
| UZS/JPY (FX) | 0,01157 | 01.04.2025 |
| UZS/KGS (FX) | 0,0067 | 01.04.2025 |
| UZS/KZT (FX) | 0,03893 | 01.04.2025 |
| UZS/MDL (FX) | 0,00139 | 01.04.2025 |
| UZS/NZD (FX) | 0,00014 | 01.04.2025 |
| UZS/QAR (FX) | 0,00028 | 01.04.2025 |
| UZS/RUB (FX) | 0,00653 | 01.04.2025 |
| UZS/SAR (FX) | 0,00029 | 01.04.2025 |
| UZS/SGD (FX) | 0,0001 | 01.04.2025 |
| UZS/TJS (FX) | 0,00084 | 01.04.2025 |
| UZS/TMT (FX) | 0,00027 | 01.04.2025 |
| UZS/TRY (FX) | 0,00293 | 01.04.2025 |
| UZS/TWD (FX) | 0,00257 | 01.04.2025 |
| UZS/UAH (FX) | 0,0032 | 01.04.2025 |
| UZS/USD (FX) | 0,00008 | 01.04.2025 |
| VES/EUR (FX) | 0,0133 | 01.04.2025 |
| VES/USD (FX) | 0,01435 | 01.04.2025 |
| VND/USD (FX) | 0,00004 | 01.04.2025 |
| VUV/USD (FX) | 0,0081 | 01.04.2025 |
| WST/USD (FX) | 0,3525 | 01.04.2025 |
| XAF/USD (FX) | 0,00165 | 01.04.2025 |
| XAG/RUB (FX) | 2 847,085 | 01.04.2025 |
| XAU/RUB (FX) | 263 163 | 01.04.2025 |
| XCD/USD (FX) | 0,37037 | 01.04.2025 |
| XOF/USD (FX) | 0,00165 | 01.04.2025 |
| XPD/RUB (FX) | 83 836,6 | 01.04.2025 |
| XPF/USD (FX) | 0,00904 | 01.04.2025 |
| XPT/RUB (FX) | 83 436,9 | 01.04.2025 |
| YER/USD (FX) | 0,00407 | 01.04.2025 |
| ZAR/EUR (FX) | 0,0501 | 01.04.2025 |
| ZAR/GBP (FX) | 0,04184 | 01.04.2025 |
| ZAR/JPY (FX) | 8,09043 | 01.04.2025 |
| ZAR/USD (FX) | 0,05407 | 01.04.2025 |
| ZMW/USD (FX) | 0,03558 | 01.04.2025 |
| ZWD/USD (FX) | 0,00267 | 01.04.2025 |
