MYR/USD (FX)
Онлайн данные
Предыдущее значение
0,22535 на 31.03.2025
Страна: Малайзия,
рассчитывающая организация: OANDA
Последние данные на 01.04.2025
откройте для себя самую полную базу данных
800 000
облигаций по всему миру
Более 400
источников цен
80 000
акций
116 000
ETF & Funds
отслеживайте свой портфель наиболее эффективным способом
- поиск облигаций
- Watchlist
- Надстройка Excel
Котировки участников рынка
По клику на RuTerminal напротив контрибьютера цен осуществляется переход в торговый терминал RuTerminal с возможностью заключить сделки покупки-продажи
Описание индекса
Страна: Малайзия
рассчитывающая организация: OANDA
Котировки в режиме реального времени с обновлением раз в минуту. Значения bid и ask представляют собой средние значения за минуту, значение mid рассчитывается как среднее между значениями bid и ask.
Значения индекса можно получить через надстройку Cbonds для Excel с помощью формулы CbondsIndexValue(75979, date)
Индексы подгруппы
| Индекс | Последнее значение | Дата |
|---|---|---|
| AED/AMD (FX) | 106,607 | 31.03.2025 |
| AED/AUD (FX) | 0,43585 | 31.03.2025 |
| AED/AZN (FX) | 0,46284 | 31.03.2025 |
| AED/BYN (FX) | 0,89095 | 31.03.2025 |
| AED/CAD (FX) | 0,39174 | 31.03.2025 |
| AED/CHF (FX) | 0,24078 | 31.03.2025 |
| AED/CNY (FX) | 1,97382 | 31.03.2025 |
| AED/EUR (FX) | 0,25173 | 31.03.2025 |
| AED/GBP (FX) | 0,21078 | 31.03.2025 |
| AED/GEL (FX) | 0,75143 | 31.03.2025 |
| AED/HKD (FX) | 2,11829 | 31.03.2025 |
| AED/ILS (FX) | 1,01446 | 31.03.2025 |
| AED/INR (FX) | 23,2585 | 31.03.2025 |
| AED/JPY (FX) | 40,8304 | 31.03.2025 |
| AED/KGS (FX) | 23,55155 | 31.03.2025 |
| AED/KZT (FX) | 137,1865 | 31.03.2025 |
| AED/MDL (FX) | 4,88147 | 31.03.2025 |
| AED/NZD (FX) | 0,47946 | 31.03.2025 |
| AED/QAR (FX) | 0,99201 | 31.03.2025 |
| AED/RUB (FX) | 22,59905 | 31.03.2025 |
| AED/SAR (FX) | 1,02129 | 31.03.2025 |
| AED/SGD (FX) | 0,36564 | 31.03.2025 |
| AED/TJS (FX) | 2,96073 | 31.03.2025 |
| AED/TMT (FX) | 0,95426 | 31.03.2025 |
| AED/TRY (FX) | 10,33335 | 31.03.2025 |
| AED/TWD (FX) | 9,05713 | 31.03.2025 |
| AED/UAH (FX) | 11,27535 | 31.03.2025 |
| AED/USD (FX) | 0,27226 | 31.03.2025 |
| AED/UZS (FX) | 3 523 | 31.03.2025 |
| AFN/USD (FX) | 0,01401 | 31.03.2025 |
| ALL/EUR (FX) | 0,0101 | 31.03.2025 |
| ALL/USD (FX) | 0,01092 | 31.03.2025 |
| AMD/AED (FX) | 0,00938 | 31.03.2025 |
| AMD/AUD (FX) | 0,00409 | 31.03.2025 |
| AMD/AZN (FX) | 0,00434 | 31.03.2025 |
| AMD/BYN (FX) | 0,00836 | 31.03.2025 |
| AMD/CAD (FX) | 0,00367 | 31.03.2025 |
| AMD/CHF (FX) | 0,00226 | 31.03.2025 |
| AMD/CNY (FX) | 0,01851 | 31.03.2025 |
| AMD/EUR (FX) | 0,00236 | 31.03.2025 |
| AMD/GBP (FX) | 0,00198 | 31.03.2025 |
| AMD/GEL (FX) | 0,00705 | 31.03.2025 |
| AMD/HKD (FX) | 0,01987 | 31.03.2025 |
| AMD/ILS (FX) | 0,00952 | 31.03.2025 |
| AMD/INR (FX) | 0,21817 | 31.03.2025 |
| AMD/JPY (FX) | 0,383 | 31.03.2025 |
| AMD/KGS (FX) | 0,22092 | 31.03.2025 |
| AMD/KZT (FX) | 1,28684 | 31.03.2025 |
| AMD/MDL (FX) | 0,04579 | 31.03.2025 |
| AMD/NZD (FX) | 0,0045 | 31.03.2025 |
| AMD/QAR (FX) | 0,00931 | 31.03.2025 |
| AMD/RUB (FX) | 0,21198 | 31.03.2025 |
| AMD/SAR (FX) | 0,00958 | 31.03.2025 |
| AMD/SGD (FX) | 0,00343 | 31.03.2025 |
| AMD/TJS (FX) | 0,02777 | 31.03.2025 |
| AMD/TMT (FX) | 0,00895 | 31.03.2025 |
| AMD/TRY (FX) | 0,09693 | 31.03.2025 |
| AMD/TWD (FX) | 0,08496 | 31.03.2025 |
| AMD/UAH (FX) | 0,10577 | 31.03.2025 |
| AMD/USD (FX) | 0,00255 | 31.03.2025 |
| AMD/UZS (FX) | 33,04645 | 31.03.2025 |
| ANG/USD (FX) | 0,55866 | 31.03.2025 |
| AOA/USD (FX) | 0,00109 | 31.03.2025 |
| ARS/USD (FX) | 0,00093 | 31.03.2025 |
| AUD/AED (FX) | 2,29437 | 31.03.2025 |
| AUD/AMD (FX) | 244,596 | 31.03.2025 |
| AUD/AZN (FX) | 1,06192 | 31.03.2025 |
| AUD/BYN (FX) | 2,04417 | 31.03.2025 |
| AUD/CAD (FX) | 0,89879 | 31.03.2025 |
| AUD/CHF (FX) | 0,55243 | 31.03.2025 |
| AUD/CNY (FX) | 4,52865 | 31.03.2025 |
| AUD/EUR (FX) | 0,57756 | 31.03.2025 |
| AUD/GBP (FX) | 0,4836 | 31.03.2025 |
| AUD/GEL (FX) | 1,72405 | 31.03.2025 |
| AUD/HKD (FX) | 4,86012 | 31.03.2025 |
| AUD/ILS (FX) | 2,32679 | 31.03.2025 |
| AUD/INR (FX) | 53,3635 | 31.03.2025 |
| AUD/JPY (FX) | 93,674 | 31.03.2025 |
| AUD/KGS (FX) | 54,03585 | 31.03.2025 |
| AUD/KZT (FX) | 314,755 | 31.03.2025 |
| AUD/MDL (FX) | 11,19985 | 31.03.2025 |
| AUD/MXN (FX) | 12,7841 | 31.03.2025 |
| AUD/NOK (FX) | 6,56753 | 31.03.2025 |
| AUD/NZD (FX) | 1,10011 | 31.03.2025 |
| AUD/PLN (FX) | 2,41935 | 31.03.2025 |
| AUD/QAR (FX) | 2,27604 | 31.03.2025 |
| AUD/RUB (FX) | 51,85045 | 31.03.2025 |
| AUD/SAR (FX) | 2,34322 | 31.03.2025 |
| AUD/SEK (FX) | 6,27426 | 31.03.2025 |
| AUD/SGD (FX) | 0,83891 | 31.03.2025 |
| AUD/TJS (FX) | 6,79299 | 31.03.2025 |
| AUD/TMT (FX) | 2,18943 | 31.03.2025 |
| AUD/TRY (FX) | 23,70845 | 31.03.2025 |
| AUD/TWD (FX) | 20,78015 | 31.03.2025 |
| AUD/UAH (FX) | 25,8697 | 31.03.2025 |
| AUD/USD (FX) | 0,62466 | 31.03.2025 |
| AUD/UZS (FX) | 8 083,04 | 31.03.2025 |
| AUD/ZAR (FX) | 11,444 | 31.03.2025 |
| AWG/USD (FX) | 0,55557 | 31.03.2025 |
| AZN/AED (FX) | 2,1606 | 31.03.2025 |
| AZN/AMD (FX) | 230,3355 | 31.03.2025 |
| AZN/AUD (FX) | 0,9417 | 31.03.2025 |
| AZN/BYN (FX) | 1,92498 | 31.03.2025 |
| AZN/CAD (FX) | 0,84639 | 31.03.2025 |
| AZN/CHF (FX) | 0,52022 | 31.03.2025 |
| AZN/CNY (FX) | 4,26461 | 31.03.2025 |
| AZN/EUR (FX) | 0,54389 | 31.03.2025 |
| AZN/GBP (FX) | 0,4554 | 31.03.2025 |
| AZN/GEL (FX) | 1,62353 | 31.03.2025 |
| AZN/HKD (FX) | 4,57676 | 31.03.2025 |
| AZN/ILS (FX) | 2,19114 | 31.03.2025 |
| AZN/INR (FX) | 50,2522 | 31.03.2025 |
| AZN/JPY (FX) | 88,21795 | 31.03.2025 |
| AZN/KGS (FX) | 50,8854 | 31.03.2025 |
| AZN/KZT (FX) | 296,4035 | 31.03.2025 |
| AZN/MDL (FX) | 10,54685 | 31.03.2025 |
| AZN/NZD (FX) | 1,03592 | 31.03.2025 |
| AZN/QAR (FX) | 2,14334 | 31.03.2025 |
| AZN/RUB (FX) | 48,8274 | 31.03.2025 |
| AZN/SAR (FX) | 2,2066 | 31.03.2025 |
| AZN/SGD (FX) | 0,78999 | 31.03.2025 |
| AZN/TJS (FX) | 6,39692 | 31.03.2025 |
| AZN/TMT (FX) | 2,06177 | 31.03.2025 |
| AZN/TRY (FX) | 22,32615 | 31.03.2025 |
| AZN/TWD (FX) | 19,5686 | 31.03.2025 |
| AZN/UAH (FX) | 24,3614 | 31.03.2025 |
| AZN/USD (FX) | 0,58824 | 31.03.2025 |
| AZN/UZS (FX) | 7 611,765 | 31.03.2025 |
| BAM/EUR (FX) | 0,51129 | 31.03.2025 |
| BAM/USD (FX) | 0,55298 | 31.03.2025 |
| BBD/USD (FX) | 0,5 | 31.03.2025 |
| BDT/USD (FX) | 0,00823 | 31.03.2025 |
| BGN/USD (FX) | 0,55298 | 31.03.2025 |
| BHD/EUR (FX) | 2,45301 | 31.03.2025 |
| BHD/USD (FX) | 2,65301 | 31.03.2025 |
| BIF/USD (FX) | 0,00034 | 31.03.2025 |
| BMD/USD (FX) | 1 | 31.03.2025 |
| BND/USD (FX) | 0,74461 | 31.03.2025 |
| BOB/USD (FX) | 0,14444 | 31.03.2025 |
| BRL/USD (FX) | 0,17528 | 31.03.2025 |
| BSD/USD (FX) | 1 | 31.03.2025 |
| BTN/USD (FX) | 0,01171 | 31.03.2025 |
| BWP/USD (FX) | 0,07307 | 31.03.2025 |
| BYN/AED (FX) | 1,1224 | 31.03.2025 |
| BYN/AMD (FX) | 119,656 | 31.03.2025 |
| BYN/AUD (FX) | 0,4892 | 31.03.2025 |
| BYN/AZN (FX) | 0,51949 | 31.03.2025 |
| BYN/CAD (FX) | 0,43969 | 31.03.2025 |
| BYN/CHF (FX) | 0,27025 | 31.03.2025 |
| BYN/CNY (FX) | 2,21541 | 31.03.2025 |
| BYN/EUR (FX) | 0,28254 | 31.03.2025 |
| BYN/GBP (FX) | 0,23657 | 31.03.2025 |
| BYN/GEL (FX) | 0,84341 | 31.03.2025 |
| BYN/HKD (FX) | 2,37757 | 31.03.2025 |
| BYN/ILS (FX) | 1,13864 | 31.03.2025 |
| BYN/INR (FX) | 26,1053 | 31.03.2025 |
| BYN/JPY (FX) | 45,82805 | 31.03.2025 |
| BYN/KGS (FX) | 26,43425 | 31.03.2025 |
| BYN/KZT (FX) | 153,9785 | 31.03.2025 |
| BYN/MDL (FX) | 5,47907 | 31.03.2025 |
| BYN/NZD (FX) | 0,53815 | 31.03.2025 |
| BYN/QAR (FX) | 1,11344 | 31.03.2025 |
| BYN/RUB (FX) | 25,36515 | 31.03.2025 |
| BYN/SAR (FX) | 1,1463 | 31.03.2025 |
| BYN/SGD (FX) | 0,41039 | 31.03.2025 |
| BYN/TJS (FX) | 3,32314 | 31.03.2025 |
| BYN/TMT (FX) | 1,07112 | 31.03.2025 |
| BYN/TRY (FX) | 11,5981 | 31.03.2025 |
| BYN/TWD (FX) | 10,16575 | 31.03.2025 |
| BYN/UAH (FX) | 12,65555 | 31.03.2025 |
| BYN/USD (FX) | 0,30558 | 31.03.2025 |
| BYN/UZS (FX) | 3 954,225 | 31.03.2025 |
| BZD/USD (FX) | 0,49727 | 31.03.2025 |
| CAD/AED (FX) | 2,55271 | 31.03.2025 |
| CAD/AMD (FX) | 272,138 | 31.03.2025 |
| CAD/AUD (FX) | 1,1126 | 31.03.2025 |
| CAD/AZN (FX) | 1,18149 | 31.03.2025 |
| CAD/BYN (FX) | 2,27435 | 31.03.2025 |
| CAD/CHF (FX) | 0,61463 | 31.03.2025 |
| CAD/CNY (FX) | 5,03858 | 31.03.2025 |
| CAD/EUR (FX) | 0,6426 | 31.03.2025 |
| CAD/GBP (FX) | 0,53805 | 31.03.2025 |
| CAD/GEL (FX) | 1,91818 | 31.03.2025 |
| CAD/HKD (FX) | 5,40738 | 31.03.2025 |
| CAD/ILS (FX) | 2,58964 | 31.03.2025 |
| CAD/INR (FX) | 59,37225 | 31.03.2025 |
| CAD/JPY (FX) | 104,2285 | 31.03.2025 |
| CAD/KGS (FX) | 60,12035 | 31.03.2025 |
| CAD/KZT (FX) | 350,197 | 31.03.2025 |
| CAD/MDL (FX) | 12,46095 | 31.03.2025 |
| CAD/MXN (FX) | 14,2236 | 31.03.2025 |
| CAD/NOK (FX) | 7,30705 | 31.03.2025 |
| CAD/NZD (FX) | 1,22392 | 31.03.2025 |
| CAD/PLN (FX) | 2,69178 | 31.03.2025 |
| CAD/QAR (FX) | 2,53233 | 31.03.2025 |
| CAD/RUB (FX) | 57,68895 | 31.03.2025 |
| CAD/SAR (FX) | 2,60707 | 31.03.2025 |
| CAD/SEK (FX) | 6,98075 | 31.03.2025 |
| CAD/SGD (FX) | 0,93337 | 31.03.2025 |
| CAD/TJS (FX) | 7,55789 | 31.03.2025 |
| CAD/TMT (FX) | 2,43596 | 31.03.2025 |
| CAD/TRY (FX) | 26,3781 | 31.03.2025 |
| CAD/TWD (FX) | 23,1202 | 31.03.2025 |
| CAD/UAH (FX) | 28,78265 | 31.03.2025 |
| CAD/USD (FX) | 0,69499 | 31.03.2025 |
| CAD/UZS (FX) | 8 993,205 | 31.03.2025 |
| CAD/ZAR (FX) | 12,7326 | 31.03.2025 |
| CDF/USD (FX) | 0,00035 | 31.03.2025 |
| CHF/AED (FX) | 4,15325 | 31.03.2025 |
| CHF/AMD (FX) | 442,7675 | 31.03.2025 |
| CHF/AUD (FX) | 1,8102 | 31.03.2025 |
| CHF/AZN (FX) | 1,92227 | 31.03.2025 |
| CHF/BYN (FX) | 3,70034 | 31.03.2025 |
| CHF/CAD (FX) | 1,627 | 31.03.2025 |
| CHF/CNY (FX) | 8,19775 | 31.03.2025 |
| CHF/CZK (FX) | 26,09295 | 31.03.2025 |
| CHF/DKK (FX) | 7,80013 | 31.03.2025 |
| CHF/EUR (FX) | 1,04557 | 31.03.2025 |
| CHF/GBP (FX) | 0,87538 | 31.03.2025 |
| CHF/GEL (FX) | 3,12087 | 31.03.2025 |
| CHF/HKD (FX) | 8,79778 | 31.03.2025 |
| CHF/HUF (FX) | 421,1985 | 31.03.2025 |
| CHF/ILS (FX) | 4,21334 | 31.03.2025 |
| CHF/INR (FX) | 96,5984 | 31.03.2025 |
| CHF/JPY (FX) | 169,575 | 31.03.2025 |
| CHF/KGS (FX) | 97,8155 | 31.03.2025 |
| CHF/KZT (FX) | 569,769 | 31.03.2025 |
| CHF/MDL (FX) | 20,274 | 31.03.2025 |
| CHF/MXN (FX) | 23,14175 | 31.03.2025 |
| CHF/NOK (FX) | 11,8885 | 31.03.2025 |
| CHF/NZD (FX) | 1,99132 | 31.03.2025 |
| CHF/PLN (FX) | 4,3795 | 31.03.2025 |
| CHF/QAR (FX) | 4,12009 | 31.03.2025 |
| CHF/RUB (FX) | 93,8596 | 31.03.2025 |
| CHF/SAR (FX) | 4,24168 | 31.03.2025 |
| CHF/SEK (FX) | 11,35765 | 31.03.2025 |
| CHF/SGD (FX) | 1,51859 | 31.03.2025 |
| CHF/TJS (FX) | 12,29665 | 31.03.2025 |
| CHF/TMT (FX) | 3,96331 | 31.03.2025 |
| CHF/TRY (FX) | 42,91695 | 31.03.2025 |
| CHF/TWD (FX) | 37,6165 | 31.03.2025 |
| CHF/UAH (FX) | 46,82925 | 31.03.2025 |
| CHF/USD (FX) | 1,13075 | 31.03.2025 |
| CHF/UZS (FX) | 14 631,9 | 31.03.2025 |
| CHF/ZAR (FX) | 20,7159 | 31.03.2025 |
| CLF/USD (FX) | 40,9087 | 31.03.2025 |
| CLP/EUR (FX) | 0,00098 | 31.03.2025 |
| CLP/USD (FX) | 0,00106 | 31.03.2025 |
| CNH/USD (FX) | 0,13764 | 31.03.2025 |
| CNY/AED (FX) | 0,50663 | 31.03.2025 |
| CNY/AMD (FX) | 54,01085 | 31.03.2025 |
| CNY/AUD (FX) | 0,22082 | 31.03.2025 |
| CNY/AZN (FX) | 0,23449 | 31.03.2025 |
| CNY/BYN (FX) | 0,45139 | 31.03.2025 |
| CNY/CAD (FX) | 0,19847 | 31.03.2025 |
| CNY/CHF (FX) | 0,12198 | 31.03.2025 |
| CNY/EUR (FX) | 0,12754 | 31.03.2025 |
| CNY/GBP (FX) | 0,10679 | 31.03.2025 |
| CNY/GEL (FX) | 0,3807 | 31.03.2025 |
| CNY/HKD (FX) | 1,0732 | 31.03.2025 |
| CNY/ILS (FX) | 0,51396 | 31.03.2025 |
| CNY/INR (FX) | 11,7835 | 31.03.2025 |
| CNY/JPY (FX) | 20,68605 | 31.03.2025 |
| CNY/KGS (FX) | 11,932 | 31.03.2025 |
| CNY/KZT (FX) | 69,5031 | 31.03.2025 |
| CNY/MDL (FX) | 2,47311 | 31.03.2025 |
| CNY/NZD (FX) | 0,24291 | 31.03.2025 |
| CNY/QAR (FX) | 0,50259 | 31.03.2025 |
| CNY/RUB (FX) | 11,44945 | 31.03.2025 |
| CNY/SAR (FX) | 0,51742 | 31.03.2025 |
| CNY/SGD (FX) | 0,18524 | 31.03.2025 |
| CNY/TJS (FX) | 1,5 | 31.03.2025 |
| CNY/TMT (FX) | 0,48346 | 31.03.2025 |
| CNY/TRY (FX) | 5,23522 | 31.03.2025 |
| CNY/TWD (FX) | 4,58864 | 31.03.2025 |
| CNY/UAH (FX) | 5,71246 | 31.03.2025 |
| CNY/USD (FX) | 0,13793 | 31.03.2025 |
| CNY/UZS (FX) | 1 784,865 | 31.03.2025 |
| COP/EUR (FX) | 0,00022 | 31.03.2025 |
| COP/USD (FX) | 0,00024 | 31.03.2025 |
| CRC/USD (FX) | 0,002 | 31.03.2025 |
| CUC/USD (FX) | 1 | 31.03.2025 |
| CUP/USD (FX) | 0,04176 | 31.03.2025 |
| CVE/USD (FX) | 0,00981 | 31.03.2025 |
| CZK/EUR (FX) | 0,04007 | 31.03.2025 |
| CZK/RUB (FX) | 3,59712 | 31.03.2025 |
| CZK/USD (FX) | 0,04334 | 31.03.2025 |
| DJF/USD (FX) | 0,00563 | 31.03.2025 |
| DKK/EUR (FX) | 0,13404 | 31.03.2025 |
| DKK/GBP (FX) | 0,11223 | 31.03.2025 |
| DKK/JPY (FX) | 21,7405 | 31.03.2025 |
| DKK/RUB (FX) | 12,0331 | 31.03.2025 |
| DKK/SEK (FX) | 1,45609 | 31.03.2025 |
| DKK/USD (FX) | 0,14497 | 31.03.2025 |
| DOP/USD (FX) | 0,01579 | 31.03.2025 |
| DZD/USD (FX) | 0,00747 | 31.03.2025 |
| EGP/USD (FX) | 0,01977 | 31.03.2025 |
| ERN/USD (FX) | 0,06667 | 31.03.2025 |
| ETB/USD (FX) | 0,00766 | 31.03.2025 |
| EUR/AED (FX) | 3,97249 | 31.03.2025 |
| EUR/ALL (FX) | 99,01455 | 31.03.2025 |
| EUR/AMD (FX) | 423,497 | 31.03.2025 |
| EUR/AUD (FX) | 1,73143 | 31.03.2025 |
| EUR/AZN (FX) | 1,83861 | 31.03.2025 |
| EUR/BAM (FX) | 1,95583 | 31.03.2025 |
| EUR/BGN (FX) | 1,95583 | 31.03.2025 |
| EUR/BHD (FX) | 0,40768 | 31.03.2025 |
| EUR/BMD (FX) | 1,08154 | 31.03.2025 |
| EUR/BRL (FX) | 6,17121 | 31.03.2025 |
| EUR/BYN (FX) | 3,53929 | 31.03.2025 |
| EUR/CAD (FX) | 1,55618 | 31.03.2025 |
| EUR/CHF (FX) | 0,95642 | 31.03.2025 |
| EUR/CLP (FX) | 1 022,455 | 31.03.2025 |
| EUR/CNH (FX) | 7,85797 | 31.03.2025 |
| EUR/CNY (FX) | 7,84096 | 31.03.2025 |
| EUR/COP (FX) | 4 522,225 | 31.03.2025 |
| EUR/CZK (FX) | 24,9551 | 31.03.2025 |
| EUR/DKK (FX) | 7,46056 | 31.03.2025 |
| EUR/GBP (FX) | 0,83721 | 31.03.2025 |
| EUR/GEL (FX) | 2,98504 | 31.03.2025 |
| EUR/HKD (FX) | 8,41505 | 31.03.2025 |
| EUR/HUF (FX) | 402,92 | 31.03.2025 |
| EUR/ILS (FX) | 4,03001 | 31.03.2025 |
| EUR/INR (FX) | 92,39415 | 31.03.2025 |
| EUR/ISK (FX) | 142,9035 | 31.03.2025 |
| EUR/JPY (FX) | 162,2 | 31.03.2025 |
| EUR/KGS (FX) | 93,55825 | 31.03.2025 |
| EUR/KYD (FX) | 0,90128 | 31.03.2025 |
| EUR/KZT (FX) | 544,9705 | 31.03.2025 |
| EUR/MDL (FX) | 19,39155 | 31.03.2025 |
| EUR/MKD (FX) | 61,49535 | 31.03.2025 |
| EUR/MRU (FX) | 42,9559 | 31.03.2025 |
| EUR/MXN (FX) | 22,13455 | 31.03.2025 |
| EUR/NOK (FX) | 11,3721 | 31.03.2025 |
| EUR/NZD (FX) | 1,90465 | 31.03.2025 |
| EUR/PLN (FX) | 4,18896 | 31.03.2025 |
| EUR/QAR (FX) | 3,94077 | 31.03.2025 |
| EUR/RON (FX) | 4,97739 | 31.03.2025 |
| EUR/RSD (FX) | 117,1895 | 31.03.2025 |
| EUR/RUB (FX) | 89,77455 | 31.03.2025 |
| EUR/SAR (FX) | 4,05708 | 31.03.2025 |
| EUR/SEK (FX) | 10,8639 | 31.03.2025 |
| EUR/SGD (FX) | 1,45249 | 31.03.2025 |
| EUR/STN (FX) | 24,8391 | 31.03.2025 |
| EUR/TJS (FX) | 11,7615 | 31.03.2025 |
| EUR/TMT (FX) | 3,7908 | 31.03.2025 |
| EUR/TRY (FX) | 41,0491 | 31.03.2025 |
| EUR/TWD (FX) | 35,97935 | 31.03.2025 |
| EUR/UAH (FX) | 44,7911 | 31.03.2025 |
| EUR/UGX (FX) | 3 958,62 | 31.03.2025 |
| EUR/USD (FX) | 1,08154 | 31.03.2025 |
| EUR/UZS (FX) | 13 995,05 | 31.03.2025 |
| EUR/VES (FX) | 75,1435 | 31.03.2025 |
| EUR/VND (FX) | 27 671,05 | 31.03.2025 |
| EUR/XAG (FX) | 0,0317264 | 31.03.2025 |
| EUR/XAU (FX) | 0,0003462 | 31.03.2025 |
| EUR/ZAR (FX) | 19,8139 | 31.03.2025 |
| FJD/USD (FX) | 0,43313 | 31.03.2025 |
| FKP/USD (FX) | 1,29169 | 31.03.2025 |
| GBP/AED (FX) | 4,74439 | 31.03.2025 |
| GBP/AMD (FX) | 505,7875 | 31.03.2025 |
| GBP/AUD (FX) | 2,06785 | 31.03.2025 |
| GBP/AZN (FX) | 2,19587 | 31.03.2025 |
| GBP/BYN (FX) | 4,22702 | 31.03.2025 |
| GBP/CAD (FX) | 1,85857 | 31.03.2025 |
| GBP/CHF (FX) | 1,14236 | 31.03.2025 |
| GBP/CNY (FX) | 9,36455 | 31.03.2025 |
| GBP/CZK (FX) | 29,8068 | 31.03.2025 |
| GBP/DKK (FX) | 8,91034 | 31.03.2025 |
| GBP/EUR (FX) | 1,19445 | 31.03.2025 |
| GBP/GEL (FX) | 3,56507 | 31.03.2025 |
| GBP/HKD (FX) | 10,04995 | 31.03.2025 |
| GBP/HUF (FX) | 481,148 | 31.03.2025 |
| GBP/ILS (FX) | 4,81309 | 31.03.2025 |
| GBP/INR (FX) | 110,3475 | 31.03.2025 |
| GBP/JPY (FX) | 193,723 | 31.03.2025 |
| GBP/KGS (FX) | 111,7375 | 31.03.2025 |
| GBP/KZT (FX) | 650,865 | 31.03.2025 |
| GBP/MDL (FX) | 23,15955 | 31.03.2025 |
| GBP/MXN (FX) | 26,4355 | 31.03.2025 |
| GBP/NOK (FX) | 13,58065 | 31.03.2025 |
| GBP/NZD (FX) | 2,27475 | 31.03.2025 |
| GBP/PLN (FX) | 5,00285 | 31.03.2025 |
| GBP/QAR (FX) | 4,7065 | 31.03.2025 |
| GBP/RUB (FX) | 107,219 | 31.03.2025 |
| GBP/SAR (FX) | 4,84541 | 31.03.2025 |
| GBP/SEK (FX) | 12,9742 | 31.03.2025 |
| GBP/SGD (FX) | 1,73473 | 31.03.2025 |
| GBP/TJS (FX) | 14,04685 | 31.03.2025 |
| GBP/TMT (FX) | 4,52739 | 31.03.2025 |
| GBP/TRY (FX) | 49,02545 | 31.03.2025 |
| GBP/TWD (FX) | 42,9705 | 31.03.2025 |
| GBP/UAH (FX) | 53,4945 | 31.03.2025 |
| GBP/USD (FX) | 1,29169 | 31.03.2025 |
| GBP/UZS (FX) | 16 714,45 | 31.03.2025 |
| GBP/ZAR (FX) | 23,66445 | 31.03.2025 |
| GEL/AED (FX) | 1,33096 | 31.03.2025 |
| GEL/AMD (FX) | 141,89 | 31.03.2025 |
| GEL/AUD (FX) | 0,5801 | 31.03.2025 |
| GEL/AZN (FX) | 0,61602 | 31.03.2025 |
| GEL/BYN (FX) | 1,18584 | 31.03.2025 |
| GEL/CAD (FX) | 0,52139 | 31.03.2025 |
| GEL/CHF (FX) | 0,32046 | 31.03.2025 |
| GEL/CNY (FX) | 2,62707 | 31.03.2025 |
| GEL/EUR (FX) | 0,33504 | 31.03.2025 |
| GEL/GBP (FX) | 0,28053 | 31.03.2025 |
| GEL/HKD (FX) | 2,81935 | 31.03.2025 |
| GEL/ILS (FX) | 1,35022 | 31.03.2025 |
| GEL/INR (FX) | 30,95615 | 31.03.2025 |
| GEL/JPY (FX) | 54,3436 | 31.03.2025 |
| GEL/KGS (FX) | 31,3461 | 31.03.2025 |
| GEL/KZT (FX) | 182,5955 | 31.03.2025 |
| GEL/MDL (FX) | 6,49812 | 31.03.2025 |
| GEL/NZD (FX) | 0,63814 | 31.03.2025 |
| GEL/QAR (FX) | 1,32034 | 31.03.2025 |
| GEL/RUB (FX) | 30,0784 | 31.03.2025 |
| GEL/SAR (FX) | 1,35931 | 31.03.2025 |
| GEL/SGD (FX) | 0,48665 | 31.03.2025 |
| GEL/TJS (FX) | 3,94083 | 31.03.2025 |
| GEL/TMT (FX) | 1,27067 | 31.03.2025 |
| GEL/TRY (FX) | 13,7533 | 31.03.2025 |
| GEL/TWD (FX) | 12,0547 | 31.03.2025 |
| GEL/UAH (FX) | 15,00805 | 31.03.2025 |
| GEL/USD (FX) | 0,36236 | 31.03.2025 |
| GEL/UZS (FX) | 4 689,12 | 31.03.2025 |
| GHS/USD (FX) | 0,06452 | 31.03.2025 |
| GIP/USD (FX) | 1,29169 | 31.03.2025 |
| GMD/USD (FX) | 0,01393 | 31.03.2025 |
| GNF/USD (FX) | 0,00012 | 31.03.2025 |
| GTQ/USD (FX) | 0,12966 | 31.03.2025 |
| GYD/USD (FX) | 0,00478 | 31.03.2025 |
| HKD/AED (FX) | 0,47208 | 31.03.2025 |
| HKD/AMD (FX) | 50,3272 | 31.03.2025 |
| HKD/AUD (FX) | 0,20576 | 31.03.2025 |
| HKD/AZN (FX) | 0,2185 | 31.03.2025 |
| HKD/BYN (FX) | 0,4206 | 31.03.2025 |
| HKD/CAD (FX) | 0,18493 | 31.03.2025 |
| HKD/CHF (FX) | 0,11367 | 31.03.2025 |
| HKD/CNY (FX) | 0,9318 | 31.03.2025 |
| HKD/EUR (FX) | 0,11884 | 31.03.2025 |
| HKD/GBP (FX) | 0,0995 | 31.03.2025 |
| HKD/GEL (FX) | 0,35473 | 31.03.2025 |
| HKD/ILS (FX) | 0,4789 | 31.03.2025 |
| HKD/INR (FX) | 10,9799 | 31.03.2025 |
| HKD/JPY (FX) | 19,2752 | 31.03.2025 |
| HKD/KGS (FX) | 11,1182 | 31.03.2025 |
| HKD/KZT (FX) | 64,76285 | 31.03.2025 |
| HKD/MDL (FX) | 2,30444 | 31.03.2025 |
| HKD/MXN (FX) | 2,63041 | 31.03.2025 |
| HKD/NZD (FX) | 0,22634 | 31.03.2025 |
| HKD/QAR (FX) | 0,46831 | 31.03.2025 |
| HKD/RUB (FX) | 10,6686 | 31.03.2025 |
| HKD/SAR (FX) | 0,48213 | 31.03.2025 |
| HKD/SEK (FX) | 1,29097 | 31.03.2025 |
| HKD/SGD (FX) | 0,17261 | 31.03.2025 |
| HKD/TJS (FX) | 1,3977 | 31.03.2025 |
| HKD/TMT (FX) | 0,45049 | 31.03.2025 |
| HKD/TRY (FX) | 4,87817 | 31.03.2025 |
| HKD/TWD (FX) | 4,27569 | 31.03.2025 |
| HKD/UAH (FX) | 5,32285 | 31.03.2025 |
| HKD/USD (FX) | 0,12853 | 31.03.2025 |
| HKD/UZS (FX) | 1 663,135 | 31.03.2025 |
| HNL/USD (FX) | 0,0389 | 31.03.2025 |
| HRK/USD (FX) | 0,14354 | 31.03.2025 |
| HTG/USD (FX) | 0,00763 | 31.03.2025 |
| HUF/EUR (FX) | 0,00248 | 31.03.2025 |
| HUF/USD (FX) | 0,00268 | 31.03.2025 |
| IDR/USD (FX) | 0,00006 | 31.03.2025 |
| ILS/AED (FX) | 0,98575 | 31.03.2025 |
| ILS/AMD (FX) | 105,089 | 31.03.2025 |
| ILS/AUD (FX) | 0,42964 | 31.03.2025 |
| ILS/AZN (FX) | 0,45624 | 31.03.2025 |
| ILS/BYN (FX) | 0,87826 | 31.03.2025 |
| ILS/CAD (FX) | 0,38616 | 31.03.2025 |
| ILS/CHF (FX) | 0,23735 | 31.03.2025 |
| ILS/CNY (FX) | 1,9457 | 31.03.2025 |
| ILS/EUR (FX) | 0,24815 | 31.03.2025 |
| ILS/GBP (FX) | 0,20777 | 31.03.2025 |
| ILS/GEL (FX) | 0,74073 | 31.03.2025 |
| ILS/HKD (FX) | 2,08811 | 31.03.2025 |
| ILS/INR (FX) | 22,9272 | 31.03.2025 |
| ILS/JPY (FX) | 40,2488 | 31.03.2025 |
| ILS/KGS (FX) | 23,2161 | 31.03.2025 |
| ILS/KZT (FX) | 135,2325 | 31.03.2025 |
| ILS/MDL (FX) | 4,81203 | 31.03.2025 |
| ILS/NZD (FX) | 0,47263 | 31.03.2025 |
| ILS/QAR (FX) | 0,97788 | 31.03.2025 |
| ILS/RUB (FX) | 22,2771 | 31.03.2025 |
| ILS/SAR (FX) | 1,00675 | 31.03.2025 |
| ILS/SGD (FX) | 0,36043 | 31.03.2025 |
| ILS/TJS (FX) | 2,91857 | 31.03.2025 |
| ILS/TMT (FX) | 0,94072 | 31.03.2025 |
| ILS/TRY (FX) | 10,18615 | 31.03.2025 |
| ILS/TWD (FX) | 8,92811 | 31.03.2025 |
| ILS/UAH (FX) | 11,1148 | 31.03.2025 |
| ILS/USD (FX) | 0,26838 | 31.03.2025 |
| ILS/UZS (FX) | 3 472,825 | 31.03.2025 |
| INR/AED (FX) | 0,043 | 31.03.2025 |
| INR/AMD (FX) | 4,58359 | 31.03.2025 |
| INR/AUD (FX) | 0,01874 | 31.03.2025 |
| INR/AZN (FX) | 0,0199 | 31.03.2025 |
| INR/BYN (FX) | 0,03831 | 31.03.2025 |
| INR/CAD (FX) | 0,01684 | 31.03.2025 |
| INR/CHF (FX) | 0,01035 | 31.03.2025 |
| INR/CNY (FX) | 0,08486 | 31.03.2025 |
| INR/EUR (FX) | 0,01082 | 31.03.2025 |
| INR/GBP (FX) | 0,00906 | 31.03.2025 |
| INR/GEL (FX) | 0,03231 | 31.03.2025 |
| INR/HKD (FX) | 0,09108 | 31.03.2025 |
| INR/ILS (FX) | 0,04362 | 31.03.2025 |
| INR/JPY (FX) | 1,75551 | 31.03.2025 |
| INR/KGS (FX) | 1,0126 | 31.03.2025 |
| INR/KZT (FX) | 5,89833 | 31.03.2025 |
| INR/MDL (FX) | 0,20988 | 31.03.2025 |
| INR/NZD (FX) | 0,02061 | 31.03.2025 |
| INR/QAR (FX) | 0,04265 | 31.03.2025 |
| INR/RUB (FX) | 0,97165 | 31.03.2025 |
| INR/SAR (FX) | 0,04391 | 31.03.2025 |
| INR/SGD (FX) | 0,01572 | 31.03.2025 |
| INR/TJS (FX) | 0,1273 | 31.03.2025 |
| INR/TMT (FX) | 0,04103 | 31.03.2025 |
| INR/TRY (FX) | 0,44428 | 31.03.2025 |
| INR/TWD (FX) | 0,38941 | 31.03.2025 |
| INR/UAH (FX) | 0,48478 | 31.03.2025 |
| INR/USD (FX) | 0,01171 | 31.03.2025 |
| INR/UZS (FX) | 151,4715 | 31.03.2025 |
| IQD/USD (FX) | 0,00076 | 31.03.2025 |
| IRR/RUB (FX) | 0,00197 | 31.03.2025 |
| IRR/USD (FX) | 0,00002 | 31.03.2025 |
| ISK/EUR (FX) | 0,007 | 31.03.2025 |
| ISK/USD (FX) | 0,00757 | 31.03.2025 |
| JMD/USD (FX) | 0,00635 | 31.03.2025 |
| JOD/USD (FX) | 1,41044 | 31.03.2025 |
| JPY/AED (FX) | 0,02449 | 31.03.2025 |
| JPY/AMD (FX) | 2,61098 | 31.03.2025 |
| JPY/AUD (FX) | 0,01068 | 31.03.2025 |
| JPY/AZN (FX) | 0,01134 | 31.03.2025 |
| JPY/BYN (FX) | 0,02182 | 31.03.2025 |
| JPY/CAD (FX) | 0,00959 | 31.03.2025 |
| JPY/CHF (FX) | 0,0059 | 31.03.2025 |
| JPY/CNY (FX) | 0,04834 | 31.03.2025 |
| JPY/EUR (FX) | 0,00617 | 31.03.2025 |
| JPY/GBP (FX) | 0,00516 | 31.03.2025 |
| JPY/GEL (FX) | 0,0184 | 31.03.2025 |
| JPY/HKD (FX) | 0,05188 | 31.03.2025 |
| JPY/ILS (FX) | 0,02485 | 31.03.2025 |
| JPY/INR (FX) | 0,56964 | 31.03.2025 |
| JPY/KGS (FX) | 0,57681 | 31.03.2025 |
| JPY/KZT (FX) | 3,3599 | 31.03.2025 |
| JPY/MDL (FX) | 0,11955 | 31.03.2025 |
| JPY/NZD (FX) | 0,01174 | 31.03.2025 |
| JPY/QAR (FX) | 0,0243 | 31.03.2025 |
| JPY/RUB (FX) | 0,55344 | 31.03.2025 |
| JPY/SAR (FX) | 0,02501 | 31.03.2025 |
| JPY/SGD (FX) | 0,00896 | 31.03.2025 |
| JPY/TJS (FX) | 0,07251 | 31.03.2025 |
| JPY/TMT (FX) | 0,02337 | 31.03.2025 |
| JPY/TRY (FX) | 0,25308 | 31.03.2025 |
| JPY/TWD (FX) | 0,22182 | 31.03.2025 |
| JPY/UAH (FX) | 0,27615 | 31.03.2025 |
| JPY/USD (FX) | 0,00667 | 31.03.2025 |
| JPY/UZS (FX) | 86,28365 | 31.03.2025 |
| KES/USD (FX) | 0,00773 | 31.03.2025 |
| KGS/AED (FX) | 0,04246 | 31.03.2025 |
| KGS/AMD (FX) | 4,52655 | 31.03.2025 |
| KGS/AUD (FX) | 0,01851 | 31.03.2025 |
| KGS/AZN (FX) | 0,01965 | 31.03.2025 |
| KGS/BYN (FX) | 0,03783 | 31.03.2025 |
| KGS/CAD (FX) | 0,01663 | 31.03.2025 |
| KGS/CHF (FX) | 0,01022 | 31.03.2025 |
| KGS/CNY (FX) | 0,08381 | 31.03.2025 |
| KGS/EUR (FX) | 0,01069 | 31.03.2025 |
| KGS/GBP (FX) | 0,00895 | 31.03.2025 |
| KGS/GEL (FX) | 0,03191 | 31.03.2025 |
| KGS/HKD (FX) | 0,08994 | 31.03.2025 |
| KGS/ILS (FX) | 0,04308 | 31.03.2025 |
| KGS/INR (FX) | 0,98756 | 31.03.2025 |
| KGS/JPY (FX) | 1,73367 | 31.03.2025 |
| KGS/KZT (FX) | 5,82493 | 31.03.2025 |
| KGS/MDL (FX) | 0,20727 | 31.03.2025 |
| KGS/NZD (FX) | 0,02036 | 31.03.2025 |
| KGS/QAR (FX) | 0,04212 | 31.03.2025 |
| KGS/RUB (FX) | 0,95947 | 31.03.2025 |
| KGS/SAR (FX) | 0,04336 | 31.03.2025 |
| KGS/SGD (FX) | 0,01553 | 31.03.2025 |
| KGS/TJS (FX) | 0,12571 | 31.03.2025 |
| KGS/TMT (FX) | 0,04052 | 31.03.2025 |
| KGS/TRY (FX) | 0,43875 | 31.03.2025 |
| KGS/TWD (FX) | 0,38457 | 31.03.2025 |
| KGS/UAH (FX) | 0,47875 | 31.03.2025 |
| KGS/USD (FX) | 0,01156 | 31.03.2025 |
| KGS/UZS (FX) | 149,5865 | 31.03.2025 |
| KHR/USD (FX) | 0,00025 | 31.03.2025 |
| KMF/USD (FX) | 0,0022 | 31.03.2025 |
| KPW/USD (FX) | 0,00111 | 31.03.2025 |
| KRW/USD (FX) | 0,00068 | 31.03.2025 |
| KWD/USD (FX) | 3,2432 | 31.03.2025 |
| KYD/USD (FX) | 1,2 | 31.03.2025 |
| KZT/AED (FX) | 0,00729 | 31.03.2025 |
| KZT/AMD (FX) | 0,77711 | 31.03.2025 |
| KZT/AUD (FX) | 0,00318 | 31.03.2025 |
| KZT/AZN (FX) | 0,00337 | 31.03.2025 |
| KZT/BYN (FX) | 0,00649 | 31.03.2025 |
| KZT/CAD (FX) | 0,00286 | 31.03.2025 |
| KZT/CHF (FX) | 0,00176 | 31.03.2025 |
| KZT/CNY (FX) | 0,0144 | 31.03.2025 |
| KZT/EUR (FX) | 0,00183 | 31.03.2025 |
| KZT/GBP (FX) | 0,00154 | 31.03.2025 |
| KZT/GEL (FX) | 0,00548 | 31.03.2025 |
| KZT/HKD (FX) | 0,01544 | 31.03.2025 |
| KZT/ILS (FX) | 0,00739 | 31.03.2025 |
| KZT/INR (FX) | 0,16957 | 31.03.2025 |
| KZT/JPY (FX) | 0,29763 | 31.03.2025 |
| KZT/KGS (FX) | 0,17168 | 31.03.2025 |
| KZT/MDL (FX) | 0,03558 | 31.03.2025 |
| KZT/NZD (FX) | 0,00349 | 31.03.2025 |
| KZT/QAR (FX) | 0,00723 | 31.03.2025 |
| KZT/RUB (FX) | 0,16472 | 31.03.2025 |
| KZT/SAR (FX) | 0,00744 | 31.03.2025 |
| KZT/SGD (FX) | 0,00267 | 31.03.2025 |
| KZT/TJS (FX) | 0,02158 | 31.03.2025 |
| KZT/TMT (FX) | 0,00696 | 31.03.2025 |
| KZT/TRY (FX) | 0,07532 | 31.03.2025 |
| KZT/TWD (FX) | 0,06602 | 31.03.2025 |
| KZT/UAH (FX) | 0,08219 | 31.03.2025 |
| KZT/USD (FX) | 0,00198 | 31.03.2025 |
| KZT/UZS (FX) | 25,6809 | 31.03.2025 |
| LAK/USD (FX) | 0,00005 | 31.03.2025 |
| LBP/USD (FX) | 0,00001 | 31.03.2025 |
| LKR/USD (FX) | 0,00338 | 31.03.2025 |
| LRD/USD (FX) | 0,005 | 31.03.2025 |
| LSL/USD (FX) | 0,05456 | 31.03.2025 |
| LYD/EUR (FX) | 0,19135 | 31.03.2025 |
| LYD/USD (FX) | 0,20697 | 31.03.2025 |
| MAD/USD (FX) | 0,10387 | 31.03.2025 |
| MDL/AED (FX) | 0,20491 | 31.03.2025 |
| MDL/AMD (FX) | 21,84465 | 31.03.2025 |
| MDL/AUD (FX) | 0,0893 | 31.03.2025 |
| MDL/AZN (FX) | 0,09484 | 31.03.2025 |
| MDL/BYN (FX) | 0,18257 | 31.03.2025 |
| MDL/CAD (FX) | 0,08027 | 31.03.2025 |
| MDL/CHF (FX) | 0,04934 | 31.03.2025 |
| MDL/CNY (FX) | 0,40488 | 31.03.2025 |
| MDL/EUR (FX) | 0,05157 | 31.03.2025 |
| MDL/GBP (FX) | 0,04319 | 31.03.2025 |
| MDL/GEL (FX) | 0,154 | 31.03.2025 |
| MDL/HKD (FX) | 0,43403 | 31.03.2025 |
| MDL/ILS (FX) | 0,20787 | 31.03.2025 |
| MDL/INR (FX) | 4,7667 | 31.03.2025 |
| MDL/JPY (FX) | 8,36632 | 31.03.2025 |
| MDL/KGS (FX) | 4,82589 | 31.03.2025 |
| MDL/KZT (FX) | 28,11185 | 31.03.2025 |
| MDL/NZD (FX) | 0,09824 | 31.03.2025 |
| MDL/QAR (FX) | 0,20327 | 31.03.2025 |
| MDL/RUB (FX) | 4,63024 | 31.03.2025 |
| MDL/SAR (FX) | 0,20927 | 31.03.2025 |
| MDL/SGD (FX) | 0,07492 | 31.03.2025 |
| MDL/TJS (FX) | 0,60672 | 31.03.2025 |
| MDL/TMT (FX) | 0,19567 | 31.03.2025 |
| MDL/TRY (FX) | 2,11739 | 31.03.2025 |
| MDL/TWD (FX) | 1,85587 | 31.03.2025 |
| MDL/UAH (FX) | 2,31063 | 31.03.2025 |
| MDL/USD (FX) | 0,05579 | 31.03.2025 |
| MDL/UZS (FX) | 721,923 | 31.03.2025 |
| MGA/USD (FX) | 0,00021 | 31.03.2025 |
| MKD/EUR (FX) | 0,01626 | 31.03.2025 |
| MKD/USD (FX) | 0,01759 | 31.03.2025 |
| MMK/USD (FX) | 0,00048 | 31.03.2025 |
| MNT/USD (FX) | 0,00029 | 31.03.2025 |
| MOP/USD (FX) | 0,12479 | 31.03.2025 |
| MRU/EUR (FX) | 0,02328 | 31.03.2025 |
| MRU/USD (FX) | 0,02518 | 31.03.2025 |
| MUR/USD (FX) | 0,02193 | 31.03.2025 |
| MVR/USD (FX) | 0,06485 | 31.03.2025 |
| MWK/USD (FX) | 0,00058 | 31.03.2025 |
| MXN/EUR (FX) | 0,04515 | 31.03.2025 |
| MXN/JPY (FX) | 7,32393 | 31.03.2025 |
| MXN/USD (FX) | 0,04884 | 31.03.2025 |
| MYR/USD (FX) | 0,22535 | 31.03.2025 |
| MZN/USD (FX) | 0,01567 | 31.03.2025 |
| NAD/USD (FX) | 0,05456 | 31.03.2025 |
| NGN/USD (FX) | 0,00065 | 31.03.2025 |
| NIO/USD (FX) | 0,0272 | 31.03.2025 |
| NOK/DKK (FX) | 0,65608 | 31.03.2025 |
| NOK/EUR (FX) | 0,08793 | 31.03.2025 |
| NOK/JPY (FX) | 14,2651 | 31.03.2025 |
| NOK/RUB (FX) | 7,89526 | 31.03.2025 |
| NOK/SEK (FX) | 0,95532 | 31.03.2025 |
| NOK/TRY (FX) | 3,61033 | 31.03.2025 |
| NOK/USD (FX) | 0,09512 | 31.03.2025 |
| NPR/USD (FX) | 0,00731 | 31.03.2025 |
| NZD/AED (FX) | 2,08568 | 31.03.2025 |
| NZD/AMD (FX) | 222,3495 | 31.03.2025 |
| NZD/AUD (FX) | 0,90895 | 31.03.2025 |
| NZD/AZN (FX) | 0,96533 | 31.03.2025 |
| NZD/BYN (FX) | 1,85824 | 31.03.2025 |
| NZD/CAD (FX) | 0,81707 | 31.03.2025 |
| NZD/CHF (FX) | 0,50214 | 31.03.2025 |
| NZD/CNY (FX) | 4,12109 | 31.03.2025 |
| NZD/EUR (FX) | 0,52494 | 31.03.2025 |
| NZD/GBP (FX) | 0,43958 | 31.03.2025 |
| NZD/GEL (FX) | 1,56724 | 31.03.2025 |
| NZD/HKD (FX) | 4,41786 | 31.03.2025 |
| NZD/ILS (FX) | 2,11586 | 31.03.2025 |
| NZD/INR (FX) | 48,51835 | 31.03.2025 |
| NZD/JPY (FX) | 85,15755 | 31.03.2025 |
| NZD/KGS (FX) | 49,12105 | 31.03.2025 |
| NZD/KZT (FX) | 286,127 | 31.03.2025 |
| NZD/MDL (FX) | 10,1812 | 31.03.2025 |
| NZD/MXN (FX) | 11,6259 | 31.03.2025 |
| NZD/PLN (FX) | 2,19893 | 31.03.2025 |
| NZD/QAR (FX) | 2,06903 | 31.03.2025 |
| NZD/RUB (FX) | 47,1312 | 31.03.2025 |
| NZD/SAR (FX) | 2,13009 | 31.03.2025 |
| NZD/SEK (FX) | 5,70277 | 31.03.2025 |
| NZD/SGD (FX) | 0,76256 | 31.03.2025 |
| NZD/TJS (FX) | 6,17514 | 31.03.2025 |
| NZD/TMT (FX) | 1,99029 | 31.03.2025 |
| NZD/TRY (FX) | 21,5521 | 31.03.2025 |
| NZD/TWD (FX) | 18,89015 | 31.03.2025 |
| NZD/UAH (FX) | 23,51675 | 31.03.2025 |
| NZD/USD (FX) | 0,56784 | 31.03.2025 |
| NZD/UZS (FX) | 7 347,85 | 31.03.2025 |
| OMR/USD (FX) | 2,59767 | 31.03.2025 |
| PAB/USD (FX) | 1 | 31.03.2025 |
| PEN/USD (FX) | 0,27225 | 31.03.2025 |
| PGK/USD (FX) | 0,2464 | 31.03.2025 |
| PHP/USD (FX) | 0,01747 | 31.03.2025 |
| PKR/USD (FX) | 0,00357 | 31.03.2025 |
| PLN/EUR (FX) | 0,23872 | 31.03.2025 |
| PLN/GBP (FX) | 0,19991 | 31.03.2025 |
| PLN/JPY (FX) | 38,7268 | 31.03.2025 |
| PLN/RUB (FX) | 21,43365 | 31.03.2025 |
| PLN/SEK (FX) | 2,59342 | 31.03.2025 |
| PLN/TRY (FX) | 9,80116 | 31.03.2025 |
| PLN/USD (FX) | 0,25823 | 31.03.2025 |
| PYG/USD (FX) | 0,00013 | 31.03.2025 |
| QAR/AED (FX) | 1,00805 | 31.03.2025 |
| QAR/AMD (FX) | 107,4655 | 31.03.2025 |
| QAR/AUD (FX) | 0,43933 | 31.03.2025 |
| QAR/AZN (FX) | 0,46656 | 31.03.2025 |
| QAR/BYN (FX) | 0,89812 | 31.03.2025 |
| QAR/CAD (FX) | 0,3949 | 31.03.2025 |
| QAR/CHF (FX) | 0,2427 | 31.03.2025 |
| QAR/CNY (FX) | 1,9918 | 31.03.2025 |
| QAR/EUR (FX) | 0,25371 | 31.03.2025 |
| QAR/GBP (FX) | 0,21246 | 31.03.2025 |
| QAR/GEL (FX) | 0,75748 | 31.03.2025 |
| QAR/HKD (FX) | 2,13524 | 31.03.2025 |
| QAR/ILS (FX) | 1,02264 | 31.03.2025 |
| QAR/INR (FX) | 23,4499 | 31.03.2025 |
| QAR/JPY (FX) | 41,15835 | 31.03.2025 |
| QAR/KGS (FX) | 23,74115 | 31.03.2025 |
| QAR/KZT (FX) | 138,2905 | 31.03.2025 |
| QAR/MDL (FX) | 4,9208 | 31.03.2025 |
| QAR/NZD (FX) | 0,48332 | 31.03.2025 |
| QAR/RUB (FX) | 22,77945 | 31.03.2025 |
| QAR/SAR (FX) | 1,02952 | 31.03.2025 |
| QAR/SGD (FX) | 0,36856 | 31.03.2025 |
| QAR/TJS (FX) | 2,98457 | 31.03.2025 |
| QAR/TMT (FX) | 0,96196 | 31.03.2025 |
| QAR/TRY (FX) | 10,4165 | 31.03.2025 |
| QAR/TWD (FX) | 9,12998 | 31.03.2025 |
| QAR/UAH (FX) | 11,36615 | 31.03.2025 |
| QAR/USD (FX) | 0,27445 | 31.03.2025 |
| QAR/UZS (FX) | 3 551,37 | 31.03.2025 |
| RON/USD (FX) | 0,21731 | 31.03.2025 |
| RSD/EUR (FX) | 0,00853 | 31.03.2025 |
| RSD/USD (FX) | 0,00923 | 31.03.2025 |
| RUB/AED (FX) | 0,04425 | 31.03.2025 |
| RUB/AMD (FX) | 4,71767 | 31.03.2025 |
| RUB/AUD (FX) | 0,01929 | 31.03.2025 |
| RUB/AZN (FX) | 0,02048 | 31.03.2025 |
| RUB/BYN (FX) | 0,03943 | 31.03.2025 |
| RUB/CAD (FX) | 0,01734 | 31.03.2025 |
| RUB/CHF (FX) | 0,01065 | 31.03.2025 |
| RUB/CNY (FX) | 0,08744 | 31.03.2025 |
| RUB/EUR (FX) | 0,01114 | 31.03.2025 |
| RUB/GBP (FX) | 0,00933 | 31.03.2025 |
| RUB/GEL (FX) | 0,03325 | 31.03.2025 |
| RUB/HKD (FX) | 0,09374 | 31.03.2025 |
| RUB/ILS (FX) | 0,04489 | 31.03.2025 |
| RUB/INR (FX) | 1,02943 | 31.03.2025 |
| RUB/IRR (FX) | 507,3745 | 31.03.2025 |
| RUB/JPY (FX) | 1,80682 | 31.03.2025 |
| RUB/KGS (FX) | 1,04222 | 31.03.2025 |
| RUB/KZT (FX) | 6,07086 | 31.03.2025 |
| RUB/MDL (FX) | 0,21602 | 31.03.2025 |
| RUB/NZD (FX) | 0,02122 | 31.03.2025 |
| RUB/QAR (FX) | 0,0439 | 31.03.2025 |
| RUB/SAR (FX) | 0,04519 | 31.03.2025 |
| RUB/SGD (FX) | 0,01618 | 31.03.2025 |
| RUB/TJS (FX) | 0,13102 | 31.03.2025 |
| RUB/TMT (FX) | 0,04223 | 31.03.2025 |
| RUB/TRY (FX) | 0,45728 | 31.03.2025 |
| RUB/TWD (FX) | 0,4008 | 31.03.2025 |
| RUB/UAH (FX) | 0,49896 | 31.03.2025 |
| RUB/USD (FX) | 0,01205 | 31.03.2025 |
| RUB/UZS (FX) | 155,902 | 31.03.2025 |
| RWF/USD (FX) | 0,00071 | 31.03.2025 |
| SAR/AED (FX) | 0,97915 | 31.03.2025 |
| SAR/AMD (FX) | 104,385 | 31.03.2025 |
| SAR/AUD (FX) | 0,42673 | 31.03.2025 |
| SAR/AZN (FX) | 0,45319 | 31.03.2025 |
| SAR/BYN (FX) | 0,87238 | 31.03.2025 |
| SAR/CAD (FX) | 0,38358 | 31.03.2025 |
| SAR/CHF (FX) | 0,23574 | 31.03.2025 |
| SAR/CNY (FX) | 1,9347 | 31.03.2025 |
| SAR/EUR (FX) | 0,24646 | 31.03.2025 |
| SAR/GBP (FX) | 0,20637 | 31.03.2025 |
| SAR/GEL (FX) | 0,73577 | 31.03.2025 |
| SAR/HKD (FX) | 2,07403 | 31.03.2025 |
| SAR/ILS (FX) | 0,99332 | 31.03.2025 |
| SAR/INR (FX) | 22,77765 | 31.03.2025 |
| SAR/JPY (FX) | 39,9783 | 31.03.2025 |
| SAR/KGS (FX) | 23,0606 | 31.03.2025 |
| SAR/KZT (FX) | 134,3265 | 31.03.2025 |
| SAR/MDL (FX) | 4,77974 | 31.03.2025 |
| SAR/NZD (FX) | 0,46946 | 31.03.2025 |
| SAR/QAR (FX) | 0,97133 | 31.03.2025 |
| SAR/RUB (FX) | 22,1264 | 31.03.2025 |
| SAR/SGD (FX) | 0,35798 | 31.03.2025 |
| SAR/TJS (FX) | 2,89901 | 31.03.2025 |
| SAR/TMT (FX) | 0,93439 | 31.03.2025 |
| SAR/TRY (FX) | 10,1179 | 31.03.2025 |
| SAR/TWD (FX) | 8,86825 | 31.03.2025 |
| SAR/UAH (FX) | 11,04035 | 31.03.2025 |
| SAR/USD (FX) | 0,26658 | 31.03.2025 |
| SAR/UZS (FX) | 3 449,56 | 31.03.2025 |
| SBD/USD (FX) | 0,1189 | 31.03.2025 |
| SCR/USD (FX) | 0,06928 | 31.03.2025 |
| SDG/USD (FX) | 0,00167 | 31.03.2025 |
| SEK/EUR (FX) | 0,09205 | 31.03.2025 |
| SEK/GBP (FX) | 0,07708 | 31.03.2025 |
| SEK/JPY (FX) | 14,9316 | 31.03.2025 |
| SEK/MXN (FX) | 2,03852 | 31.03.2025 |
| SEK/NOK (FX) | 1,0468 | 31.03.2025 |
| SEK/RUB (FX) | 8,26405 | 31.03.2025 |
| SEK/TRY (FX) | 3,77898 | 31.03.2025 |
| SEK/USD (FX) | 0,09957 | 31.03.2025 |
| SGD/AED (FX) | 2,73519 | 31.03.2025 |
| SGD/AMD (FX) | 291,592 | 31.03.2025 |
| SGD/AUD (FX) | 1,19205 | 31.03.2025 |
| SGD/AZN (FX) | 1,26595 | 31.03.2025 |
| SGD/BYN (FX) | 2,43693 | 31.03.2025 |
| SGD/CAD (FX) | 1,07151 | 31.03.2025 |
| SGD/CHF (FX) | 0,65853 | 31.03.2025 |
| SGD/CNY (FX) | 5,40446 | 31.03.2025 |
| SGD/EUR (FX) | 0,68847 | 31.03.2025 |
| SGD/GBP (FX) | 0,57647 | 31.03.2025 |
| SGD/GEL (FX) | 2,05531 | 31.03.2025 |
| SGD/HKD (FX) | 5,79365 | 31.03.2025 |
| SGD/ILS (FX) | 2,77477 | 31.03.2025 |
| SGD/INR (FX) | 63,62775 | 31.03.2025 |
| SGD/JPY (FX) | 111,6765 | 31.03.2025 |
| SGD/KGS (FX) | 64,4181 | 31.03.2025 |
| SGD/KZT (FX) | 375,231 | 31.03.2025 |
| SGD/MDL (FX) | 13,35175 | 31.03.2025 |
| SGD/MXN (FX) | 15,2465 | 31.03.2025 |
| SGD/NZD (FX) | 1,31142 | 31.03.2025 |
| SGD/QAR (FX) | 2,71335 | 31.03.2025 |
| SGD/RUB (FX) | 61,80855 | 31.03.2025 |
| SGD/SAR (FX) | 2,79343 | 31.03.2025 |
| SGD/TJS (FX) | 8,09817 | 31.03.2025 |
| SGD/TMT (FX) | 2,61011 | 31.03.2025 |
| SGD/TRY (FX) | 28,2637 | 31.03.2025 |
| SGD/TWD (FX) | 24,7728 | 31.03.2025 |
| SGD/UAH (FX) | 30,8402 | 31.03.2025 |
| SGD/USD (FX) | 0,74467 | 31.03.2025 |
| SGD/UZS (FX) | 9 636,08 | 31.03.2025 |
| SHP/USD (FX) | 1,29179 | 31.03.2025 |
| SLL/USD (FX) | 0,00005 | 31.03.2025 |
| SOS/USD (FX) | 0,00175 | 31.03.2025 |
| SRD/USD (FX) | 0,02725 | 31.03.2025 |
| STD/USD (FX) | 0,00004 | 31.03.2025 |
| STN/EUR (FX) | 0,04026 | 31.03.2025 |
| STN/USD (FX) | 0,04355 | 31.03.2025 |
| SVC/USD (FX) | 0,11429 | 31.03.2025 |
| SYP/USD (FX) | 0,00008 | 31.03.2025 |
| SZL/USD (FX) | 0,05456 | 31.03.2025 |
| THB/USD (FX) | 0,02945 | 31.03.2025 |
| TJS/AED (FX) | 0,33777 | 31.03.2025 |
| TJS/AMD (FX) | 36,0082 | 31.03.2025 |
| TJS/AUD (FX) | 0,1472 | 31.03.2025 |
| TJS/AZN (FX) | 0,15633 | 31.03.2025 |
| TJS/BYN (FX) | 0,30093 | 31.03.2025 |
| TJS/CAD (FX) | 0,13232 | 31.03.2025 |
| TJS/CHF (FX) | 0,08132 | 31.03.2025 |
| TJS/CNY (FX) | 0,66739 | 31.03.2025 |
| TJS/EUR (FX) | 0,08502 | 31.03.2025 |
| TJS/GBP (FX) | 0,07119 | 31.03.2025 |
| TJS/GEL (FX) | 0,25382 | 31.03.2025 |
| TJS/HKD (FX) | 0,71545 | 31.03.2025 |
| TJS/ILS (FX) | 0,34254 | 31.03.2025 |
| TJS/INR (FX) | 7,8573 | 31.03.2025 |
| TJS/JPY (FX) | 13,79075 | 31.03.2025 |
| TJS/KGS (FX) | 7,95489 | 31.03.2025 |
| TJS/KZT (FX) | 46,33745 | 31.03.2025 |
| TJS/MDL (FX) | 1,64892 | 31.03.2025 |
| TJS/NZD (FX) | 0,16194 | 31.03.2025 |
| TJS/QAR (FX) | 0,33507 | 31.03.2025 |
| TJS/RUB (FX) | 7,63264 | 31.03.2025 |
| TJS/SAR (FX) | 0,34496 | 31.03.2025 |
| TJS/SGD (FX) | 0,12349 | 31.03.2025 |
| TJS/TMT (FX) | 0,32239 | 31.03.2025 |
| TJS/TRY (FX) | 3,49025 | 31.03.2025 |
| TJS/TWD (FX) | 3,05917 | 31.03.2025 |
| TJS/UAH (FX) | 3,80854 | 31.03.2025 |
| TJS/USD (FX) | 0,09196 | 31.03.2025 |
| TJS/UZS (FX) | 1 189,965 | 31.03.2025 |
| TMT/AED (FX) | 1,04986 | 31.03.2025 |
| TMT/AMD (FX) | 111,923 | 31.03.2025 |
| TMT/AUD (FX) | 0,45755 | 31.03.2025 |
| TMT/AZN (FX) | 0,48591 | 31.03.2025 |
| TMT/BYN (FX) | 0,93543 | 31.03.2025 |
| TMT/CAD (FX) | 0,41128 | 31.03.2025 |
| TMT/CHF (FX) | 0,25277 | 31.03.2025 |
| TMT/CNY (FX) | 2,07442 | 31.03.2025 |
| TMT/EUR (FX) | 0,26426 | 31.03.2025 |
| TMT/GBP (FX) | 0,22127 | 31.03.2025 |
| TMT/GEL (FX) | 0,78926 | 31.03.2025 |
| TMT/HKD (FX) | 2,2238 | 31.03.2025 |
| TMT/ILS (FX) | 1,06473 | 31.03.2025 |
| TMT/INR (FX) | 24,42265 | 31.03.2025 |
| TMT/JPY (FX) | 42,86505 | 31.03.2025 |
| TMT/KGS (FX) | 24,72575 | 31.03.2025 |
| TMT/KZT (FX) | 144,0455 | 31.03.2025 |
| TMT/MDL (FX) | 5,12827 | 31.03.2025 |
| TMT/NZD (FX) | 0,50337 | 31.03.2025 |
| TMT/QAR (FX) | 1,0415 | 31.03.2025 |
| TMT/RUB (FX) | 23,7242 | 31.03.2025 |
| TMT/SAR (FX) | 1,07224 | 31.03.2025 |
| TMT/SGD (FX) | 0,38384 | 31.03.2025 |
| TMT/TJS (FX) | 3,10905 | 31.03.2025 |
| TMT/TRY (FX) | 10,8487 | 31.03.2025 |
| TMT/TWD (FX) | 9,5088 | 31.03.2025 |
| TMT/UAH (FX) | 11,84065 | 31.03.2025 |
| TMT/USD (FX) | 0,28583 | 31.03.2025 |
| TMT/UZS (FX) | 3 699,13 | 31.03.2025 |
| TND/USD (FX) | 0,3215 | 31.03.2025 |
| TOP/USD (FX) | 0,41532 | 31.03.2025 |
| TRY/AED (FX) | 0,09677 | 31.03.2025 |
| TRY/AMD (FX) | 10,31685 | 31.03.2025 |
| TRY/AUD (FX) | 0,04218 | 31.03.2025 |
| TRY/AZN (FX) | 0,04479 | 31.03.2025 |
| TRY/BYN (FX) | 0,08622 | 31.03.2025 |
| TRY/CAD (FX) | 0,03791 | 31.03.2025 |
| TRY/CHF (FX) | 0,0233 | 31.03.2025 |
| TRY/CNY (FX) | 0,19122 | 31.03.2025 |
| TRY/EUR (FX) | 0,02436 | 31.03.2025 |
| TRY/GBP (FX) | 0,0204 | 31.03.2025 |
| TRY/GEL (FX) | 0,07272 | 31.03.2025 |
| TRY/HKD (FX) | 0,20499 | 31.03.2025 |
| TRY/ILS (FX) | 0,09814 | 31.03.2025 |
| TRY/INR (FX) | 2,25122 | 31.03.2025 |
| TRY/JPY (FX) | 3,95122 | 31.03.2025 |
| TRY/KGS (FX) | 2,27918 | 31.03.2025 |
| TRY/KZT (FX) | 13,2761 | 31.03.2025 |
| TRY/MDL (FX) | 0,4724 | 31.03.2025 |
| TRY/NZD (FX) | 0,0464 | 31.03.2025 |
| TRY/QAR (FX) | 0,096 | 31.03.2025 |
| TRY/RUB (FX) | 2,18686 | 31.03.2025 |
| TRY/SAR (FX) | 0,09883 | 31.03.2025 |
| TRY/SGD (FX) | 0,03538 | 31.03.2025 |
| TRY/TJS (FX) | 0,28652 | 31.03.2025 |
| TRY/TMT (FX) | 0,09235 | 31.03.2025 |
| TRY/TWD (FX) | 0,87649 | 31.03.2025 |
| TRY/UAH (FX) | 1,09117 | 31.03.2025 |
| TRY/USD (FX) | 0,02635 | 31.03.2025 |
| TRY/UZS (FX) | 340,935 | 31.03.2025 |
| TTD/USD (FX) | 0,14741 | 31.03.2025 |
| TWD/AED (FX) | 0,11041 | 31.03.2025 |
| TWD/AMD (FX) | 11,77065 | 31.03.2025 |
| TWD/AUD (FX) | 0,04812 | 31.03.2025 |
| TWD/AZN (FX) | 0,0511 | 31.03.2025 |
| TWD/BYN (FX) | 0,09837 | 31.03.2025 |
| TWD/CAD (FX) | 0,04325 | 31.03.2025 |
| TWD/CHF (FX) | 0,02658 | 31.03.2025 |
| TWD/CNY (FX) | 0,21816 | 31.03.2025 |
| TWD/EUR (FX) | 0,02779 | 31.03.2025 |
| TWD/GBP (FX) | 0,02327 | 31.03.2025 |
| TWD/GEL (FX) | 0,08297 | 31.03.2025 |
| TWD/HKD (FX) | 0,23387 | 31.03.2025 |
| TWD/ILS (FX) | 0,11197 | 31.03.2025 |
| TWD/INR (FX) | 2,56845 | 31.03.2025 |
| TWD/JPY (FX) | 4,50802 | 31.03.2025 |
| TWD/KGS (FX) | 2,60036 | 31.03.2025 |
| TWD/KZT (FX) | 15,1469 | 31.03.2025 |
| TWD/MDL (FX) | 0,53897 | 31.03.2025 |
| TWD/NZD (FX) | 0,05294 | 31.03.2025 |
| TWD/QAR (FX) | 0,10953 | 31.03.2025 |
| TWD/RUB (FX) | 2,49502 | 31.03.2025 |
| TWD/SAR (FX) | 0,11276 | 31.03.2025 |
| TWD/SGD (FX) | 0,04037 | 31.03.2025 |
| TWD/TJS (FX) | 0,3269 | 31.03.2025 |
| TWD/TMT (FX) | 0,10536 | 31.03.2025 |
| TWD/TRY (FX) | 1,14092 | 31.03.2025 |
| TWD/UAH (FX) | 1,24493 | 31.03.2025 |
| TWD/USD (FX) | 0,03006 | 31.03.2025 |
| TWD/UZS (FX) | 388,979 | 31.03.2025 |
| TZS/USD (FX) | 0,00038 | 31.03.2025 |
| UAH/AED (FX) | 0,08869 | 31.03.2025 |
| UAH/AMD (FX) | 9,45533 | 31.03.2025 |
| UAH/AUD (FX) | 0,03865 | 31.03.2025 |
| UAH/AZN (FX) | 0,04105 | 31.03.2025 |
| UAH/BYN (FX) | 0,07902 | 31.03.2025 |
| UAH/CAD (FX) | 0,03475 | 31.03.2025 |
| UAH/CHF (FX) | 0,02135 | 31.03.2025 |
| UAH/CNY (FX) | 0,17525 | 31.03.2025 |
| UAH/EUR (FX) | 0,02232 | 31.03.2025 |
| UAH/GBP (FX) | 0,01869 | 31.03.2025 |
| UAH/GEL (FX) | 0,06665 | 31.03.2025 |
| UAH/HKD (FX) | 0,18787 | 31.03.2025 |
| UAH/ILS (FX) | 0,08995 | 31.03.2025 |
| UAH/INR (FX) | 2,06323 | 31.03.2025 |
| UAH/JPY (FX) | 3,62128 | 31.03.2025 |
| UAH/KGS (FX) | 2,08886 | 31.03.2025 |
| UAH/KZT (FX) | 12,1677 | 31.03.2025 |
| UAH/MDL (FX) | 0,43299 | 31.03.2025 |
| UAH/NZD (FX) | 0,04252 | 31.03.2025 |
| UAH/QAR (FX) | 0,08798 | 31.03.2025 |
| UAH/RUB (FX) | 2,00424 | 31.03.2025 |
| UAH/SAR (FX) | 0,09058 | 31.03.2025 |
| UAH/SGD (FX) | 0,03243 | 31.03.2025 |
| UAH/TJS (FX) | 0,2626 | 31.03.2025 |
| UAH/TMT (FX) | 0,08466 | 31.03.2025 |
| UAH/TRY (FX) | 0,9165 | 31.03.2025 |
| UAH/TWD (FX) | 0,8033 | 31.03.2025 |
| UAH/USD (FX) | 0,02415 | 31.03.2025 |
| UAH/UZS (FX) | 312,471 | 31.03.2025 |
| UGX/USD (FX) | 0,00027 | 31.03.2025 |
| USD/AED (FX) | 3,67301 | 31.03.2025 |
| USD/AFN (FX) | 71,39405 | 31.03.2025 |
| USD/ALL (FX) | 91,55 | 31.03.2025 |
| USD/AMD (FX) | 391,57 | 31.03.2025 |
| USD/ANG (FX) | 1,79 | 31.03.2025 |
| USD/AOA (FX) | 913,5 | 31.03.2025 |
| USD/ARS (FX) | 1 073,135 | 31.03.2025 |
| USD/AUD (FX) | 1,60077 | 31.03.2025 |
| USD/AWG (FX) | 1,8 | 31.03.2025 |
| USD/AZN (FX) | 1,7 | 31.03.2025 |
| USD/BAM (FX) | 1,80821 | 31.03.2025 |
| USD/BBD (FX) | 2 | 31.03.2025 |
| USD/BDT (FX) | 121,518 | 31.03.2025 |
| USD/BGN (FX) | 1,80821 | 31.03.2025 |
| USD/BHD (FX) | 0,37695 | 31.03.2025 |
| USD/BIF (FX) | 2 949 | 31.03.2025 |
| USD/BMD (FX) | 1 | 31.03.2025 |
| USD/BND (FX) | 1,3429 | 31.03.2025 |
| USD/BOB (FX) | 6,92836 | 31.03.2025 |
| USD/BRL (FX) | 5,70648 | 31.03.2025 |
| USD/BSD (FX) | 1 | 31.03.2025 |
| USD/BTN (FX) | 85,44375 | 31.03.2025 |
| USD/BWP (FX) | 13,68765 | 31.03.2025 |
| USD/BYN (FX) | 3,27247 | 31.03.2025 |
| USD/BZD (FX) | 2,0118 | 31.03.2025 |
| USD/CAD (FX) | 1,43892 | 31.03.2025 |
| USD/CDF (FX) | 2 870 | 31.03.2025 |
| USD/CHF (FX) | 0,88432 | 31.03.2025 |
| USD/CLF (FX) | 0,02444 | 31.03.2025 |
| USD/CLP (FX) | 945,3725 | 31.03.2025 |
| USD/CNH (FX) | 7,26551 | 31.03.2025 |
| USD/CNY (FX) | 7,25748 | 31.03.2025 |
| USD/COP (FX) | 4 181,3 | 31.03.2025 |
| USD/CRC (FX) | 500,347 | 31.03.2025 |
| USD/CUC (FX) | 1 | 31.03.2025 |
| USD/CUP (FX) | 23,94556 | 31.03.2025 |
| USD/CVE (FX) | 101,9425 | 31.03.2025 |
| USD/CZK (FX) | 23,07275 | 31.03.2025 |
| USD/DJF (FX) | 177,71 | 31.03.2025 |
| USD/DKK (FX) | 6,8975 | 31.03.2025 |
| USD/DOP (FX) | 63,3325 | 31.03.2025 |
| USD/DZD (FX) | 133,888 | 31.03.2025 |
| USD/EGP (FX) | 50,56865 | 31.03.2025 |
| USD/ERN (FX) | 15 | 31.03.2025 |
| USD/ETB (FX) | 130,6285 | 31.03.2025 |
| USD/EUR (FX) | 0,92452 | 31.03.2025 |
| USD/FJD (FX) | 2,30895 | 31.03.2025 |
| USD/FKP (FX) | 0,77414 | 31.03.2025 |
| USD/GBP (FX) | 0,77414 | 31.03.2025 |
| USD/GEL (FX) | 2,76 | 31.03.2025 |
| USD/GHS (FX) | 15,4998 | 31.03.2025 |
| USD/GIP (FX) | 0,77414 | 31.03.2025 |
| USD/GMD (FX) | 71,78 | 31.03.2025 |
| USD/GNF (FX) | 8 654,5 | 31.03.2025 |
| USD/GTQ (FX) | 7,71489 | 31.03.2025 |
| USD/GYD (FX) | 209,5175 | 31.03.2025 |
| USD/HKD (FX) | 7,78012 | 31.03.2025 |
| USD/HNL (FX) | 25,709 | 31.03.2025 |
| USD/HRK (FX) | 6,96581 | 31.03.2025 |
| USD/HTG (FX) | 131,059 | 31.03.2025 |
| USD/HUF (FX) | 372,445 | 31.03.2025 |
| USD/IDR (FX) | 16 657,25 | 31.03.2025 |
| USD/ILS (FX) | 3,7249 | 31.03.2025 |
| USD/INR (FX) | 85,44375 | 31.03.2025 |
| USD/IQD (FX) | 1 310 | 31.03.2025 |
| USD/IRR (FX) | 42 112,5 | 31.03.2025 |
| USD/ISK (FX) | 132,1275 | 31.03.2025 |
| USD/JMD (FX) | 157,425 | 31.03.2025 |
| USD/JOD (FX) | 0,709 | 31.03.2025 |
| USD/JPY (FX) | 149,977 | 31.03.2025 |
| USD/KES (FX) | 129,4505 | 31.03.2025 |
| USD/KGS (FX) | 86,5051 | 31.03.2025 |
| USD/KHR (FX) | 4 005 | 31.03.2025 |
| USD/KMF (FX) | 454,835 | 31.03.2025 |
| USD/KPW (FX) | 899,99686 | 31.03.2025 |
| USD/KRW (FX) | 1 472,985 | 31.03.2025 |
| USD/KWD (FX) | 0,30834 | 31.03.2025 |
| USD/KYD (FX) | 0,83333 | 31.03.2025 |
| USD/KZT (FX) | 503,886 | 31.03.2025 |
| USD/LAK (FX) | 21 656,5 | 31.03.2025 |
| USD/LBP (FX) | 89 360,9 | 31.03.2025 |
| USD/LKR (FX) | 296,123 | 31.03.2025 |
| USD/LRD (FX) | 199,813 | 31.03.2025 |
| USD/LSL (FX) | 18,32685 | 31.03.2025 |
| USD/LTL (FX) | 3,19219 | 31.03.2025 |
| USD/LYD (FX) | 4,83155 | 31.03.2025 |
| USD/MAD (FX) | 9,6274 | 31.03.2025 |
| USD/MDL (FX) | 17,92965 | 31.03.2025 |
| USD/MGA (FX) | 4 665 | 31.03.2025 |
| USD/MKD (FX) | 56,8593 | 31.03.2025 |
| USD/MMK (FX) | 2 098,885 | 31.03.2025 |
| USD/MNT (FX) | 3 483,21005 | 31.03.2025 |
| USD/MOP (FX) | 8,01353 | 31.03.2025 |
| USD/MRU (FX) | 39,7175 | 31.03.2025 |
| USD/MUR (FX) | 45,63 | 31.03.2025 |
| USD/MVR (FX) | 15,4225 | 31.03.2025 |
| USD/MWK (FX) | 1 736 | 31.03.2025 |
| USD/MXN (FX) | 20,47405 | 31.03.2025 |
| USD/MYR (FX) | 4,4375 | 31.03.2025 |
| USD/MZN (FX) | 63,80297 | 31.03.2025 |
| USD/NAD (FX) | 18,32685 | 31.03.2025 |
| USD/NGN (FX) | 1 533,9 | 31.03.2025 |
| USD/NIO (FX) | 36,765 | 31.03.2025 |
| USD/NOK (FX) | 10,5136 | 31.03.2025 |
| USD/NPR (FX) | 136,7505 | 31.03.2025 |
| USD/NZD (FX) | 1,76108 | 31.03.2025 |
| USD/OMR (FX) | 0,38496 | 31.03.2025 |
| USD/PAB (FX) | 1 | 31.03.2025 |
| USD/PEN (FX) | 3,6731 | 31.03.2025 |
| USD/PGK (FX) | 4,05907 | 31.03.2025 |
| USD/PHP (FX) | 57,256 | 31.03.2025 |
| USD/PKR (FX) | 280,269 | 31.03.2025 |
| USD/PLN (FX) | 3,87265 | 31.03.2025 |
| USD/PYG (FX) | 7 983,15 | 31.03.2025 |
| USD/QAR (FX) | 3,64368 | 31.03.2025 |
| USD/RON (FX) | 4,60175 | 31.03.2025 |
| USD/RSD (FX) | 108,334 | 31.03.2025 |
| USD/RUB (FX) | 83,00085 | 31.03.2025 |
| USD/RWF (FX) | 1 413,61 | 31.03.2025 |
| USD/SAR (FX) | 3,75122 | 31.03.2025 |
| USD/SBD (FX) | 8,41129 | 31.03.2025 |
| USD/SCR (FX) | 14,4544 | 31.03.2025 |
| USD/SDG (FX) | 600,5 | 31.03.2025 |
| USD/SEK (FX) | 10,0436 | 31.03.2025 |
| USD/SGD (FX) | 1,3429 | 31.03.2025 |
| USD/SHP (FX) | 0,77414 | 31.03.2025 |
| USD/SLL (FX) | 19 750 | 31.03.2025 |
| USD/SOS (FX) | 571,375 | 31.03.2025 |
| USD/SRD (FX) | 36,7012 | 31.03.2025 |
| USD/STD (FX) | 22 966,2 | 31.03.2025 |
| USD/STN (FX) | 22,9662 | 31.03.2025 |
| USD/SVC (FX) | 8,75 | 31.03.2025 |
| USD/SYP (FX) | 13 002,0271 | 31.03.2025 |
| USD/SZL (FX) | 18,32685 | 31.03.2025 |
| USD/THB (FX) | 33,957 | 31.03.2025 |
| USD/TJS (FX) | 10,8748 | 31.03.2025 |
| USD/TMT (FX) | 3,505 | 31.03.2025 |
| USD/TND (FX) | 3,11044 | 31.03.2025 |
| USD/TOP (FX) | 2,40777 | 31.03.2025 |
| USD/TRY (FX) | 37,95445 | 31.03.2025 |
| USD/TTD (FX) | 6,78523 | 31.03.2025 |
| USD/TWD (FX) | 33,26665 | 31.03.2025 |
| USD/TZS (FX) | 2 645,035 | 31.03.2025 |
| USD/UAH (FX) | 41,41435 | 31.03.2025 |
| USD/UGX (FX) | 3 660,18 | 31.03.2025 |
| USD/UYU (FX) | 42,1664 | 31.03.2025 |
| USD/UZS (FX) | 12 940 | 31.03.2025 |
| USD/VES (FX) | 69,4786 | 31.03.2025 |
| USD/VND (FX) | 25 585 | 31.03.2025 |
| USD/VUV (FX) | 123,21036 | 31.03.2025 |
| USD/WST (FX) | 2,82889 | 31.03.2025 |
| USD/XAF (FX) | 606,4465 | 31.03.2025 |
| USD/XCD (FX) | 2,7 | 31.03.2025 |
| USD/XOF (FX) | 606,4465 | 31.03.2025 |
| USD/XPF (FX) | 110,325 | 31.03.2025 |
| USD/YER (FX) | 245,9945 | 31.03.2025 |
| USD/ZAR (FX) | 18,32685 | 31.03.2025 |
| USD/ZMW (FX) | 28,2067 | 31.03.2025 |
| USD/ZWD (FX) | 374,8 | 31.03.2025 |
| UYU/USD (FX) | 0,02372 | 31.03.2025 |
| UZS/AED (FX) | 0,00028 | 31.03.2025 |
| UZS/AMD (FX) | 0,03026 | 31.03.2025 |
| UZS/AUD (FX) | 0,00012 | 31.03.2025 |
| UZS/AZN (FX) | 0,00013 | 31.03.2025 |
| UZS/BYN (FX) | 0,00025 | 31.03.2025 |
| UZS/CAD (FX) | 0,00011 | 31.03.2025 |
| UZS/CHF (FX) | 0,00007 | 31.03.2025 |
| UZS/CNY (FX) | 0,00056 | 31.03.2025 |
| UZS/EUR (FX) | 0,00007 | 31.03.2025 |
| UZS/GBP (FX) | 0,00006 | 31.03.2025 |
| UZS/GEL (FX) | 0,00021 | 31.03.2025 |
| UZS/HKD (FX) | 0,0006 | 31.03.2025 |
| UZS/ILS (FX) | 0,00029 | 31.03.2025 |
| UZS/INR (FX) | 0,0066 | 31.03.2025 |
| UZS/JPY (FX) | 0,01159 | 31.03.2025 |
| UZS/KGS (FX) | 0,00669 | 31.03.2025 |
| UZS/KZT (FX) | 0,03894 | 31.03.2025 |
| UZS/MDL (FX) | 0,00139 | 31.03.2025 |
| UZS/NZD (FX) | 0,00014 | 31.03.2025 |
| UZS/QAR (FX) | 0,00028 | 31.03.2025 |
| UZS/RUB (FX) | 0,00641 | 31.03.2025 |
| UZS/SAR (FX) | 0,00029 | 31.03.2025 |
| UZS/SGD (FX) | 0,0001 | 31.03.2025 |
| UZS/TJS (FX) | 0,00084 | 31.03.2025 |
| UZS/TMT (FX) | 0,00027 | 31.03.2025 |
| UZS/TRY (FX) | 0,00293 | 31.03.2025 |
| UZS/TWD (FX) | 0,00257 | 31.03.2025 |
| UZS/UAH (FX) | 0,0032 | 31.03.2025 |
| UZS/USD (FX) | 0,00008 | 31.03.2025 |
| VES/EUR (FX) | 0,01331 | 31.03.2025 |
| VES/USD (FX) | 0,01439 | 31.03.2025 |
| VND/USD (FX) | 0,00004 | 31.03.2025 |
| VUV/USD (FX) | 0,00811 | 31.03.2025 |
| WST/USD (FX) | 0,3537 | 31.03.2025 |
| XAF/USD (FX) | 0,00165 | 31.03.2025 |
| XAG/RUB (FX) | 2 829,385 | 31.03.2025 |
| XAU/RUB (FX) | 259 308 | 31.03.2025 |
| XCD/USD (FX) | 0,37037 | 31.03.2025 |
| XOF/USD (FX) | 0,00165 | 31.03.2025 |
| XPD/RUB (FX) | 82 572,75 | 31.03.2025 |
| XPF/USD (FX) | 0,00906 | 31.03.2025 |
| XPT/RUB (FX) | 83 663,45 | 31.03.2025 |
| YER/USD (FX) | 0,00407 | 31.03.2025 |
| ZAR/EUR (FX) | 0,05045 | 31.03.2025 |
| ZAR/GBP (FX) | 0,04224 | 31.03.2025 |
| ZAR/JPY (FX) | 8,18341 | 31.03.2025 |
| ZAR/USD (FX) | 0,05457 | 31.03.2025 |
| ZMW/USD (FX) | 0,03545 | 31.03.2025 |
| ZWD/USD (FX) | 0,00267 | 31.03.2025 |
