CLP/USD (FX)
Онлайн данные
Предыдущее значение
Страна: Чили,
рассчитывающая организация: OANDA
Последние данные на 05.01.2026
Откройте глобальную базу данных
1 000 000
облигаций
80 234
акций
161 443
ETF & Funds
80 000
индексов
Отслеживайте свой портфель наиболее эффективным способом
- Поиск облигаций
- Watchlist
- Надстройка Excel
Котировки участников рынка
По клику на RuTerminal напротив контрибьютера цен осуществляется переход в торговый терминал RuTerminal с возможностью заключить сделки покупки-продажи
Описание индекса
Страна: Чили
рассчитывающая организация: OANDA
Котировки в режиме реального времени с обновлением раз в минуту. Значения bid и ask представляют собой средние значения за минуту, значение mid рассчитывается как среднее между значениями bid и ask.
Значения индекса можно получить через надстройку Cbonds для Excel с помощью формулы CbondsIndexValue(75983, date)
Индексы подгруппы
| Индекс | Последнее значение | Дата |
|---|---|---|
| EUR/USD (FX) | 1,17196 | 04.01.2026 |
| GBP/USD (FX) | 1,34602 | 04.01.2026 |
| USD/JPY (FX) | 156,8365 | 04.01.2026 |
| USD/CHF (FX) | 0,79232 | 04.01.2026 |
| USD/CAD (FX) | 1,37328 | 04.01.2026 |
| AUD/USD (FX) | 0,6695 | 04.01.2026 |
| NZD/USD (FX) | 0,57691 | 04.01.2026 |
| USD/CNY (FX) | 6,99157 | 04.01.2026 |
| USD/RUB (FX) | 80,2986 | 04.01.2026 |
| EUR/RUB (FX) | 94,10635 | 04.01.2026 |
| USD/AED (FX) | 3,67286 | 04.01.2026 |
| USD/AFN (FX) | 66,0919 | 04.01.2026 |
| USD/ALL (FX) | 82,35 | 04.01.2026 |
| USD/AMD (FX) | 381,259 | 04.01.2026 |
| USD/ANG (FX) | 1,79 | 04.01.2026 |
| USD/AOA (FX) | 917 | 04.01.2026 |
| USD/ARS (FX) | 1 474,755 | 04.01.2026 |
| USD/AUD (FX) | 1,49366 | 04.01.2026 |
| USD/AWG (FX) | 1,80125 | 04.01.2026 |
| USD/AZN (FX) | 1,7 | 04.01.2026 |
| USD/BAM (FX) | 1,66886 | 04.01.2026 |
| USD/BBD (FX) | 2 | 04.01.2026 |
| USD/BDT (FX) | 122,2685 | 04.01.2026 |
| USD/BGN (FX) | 1,66886 | 04.01.2026 |
| USD/BHD (FX) | 0,37696 | 04.01.2026 |
| USD/BIF (FX) | 2 959,87 | 04.01.2026 |
| USD/BMD (FX) | 1 | 04.01.2026 |
| USD/BND (FX) | 1,28613 | 04.01.2026 |
| USD/BOB (FX) | 6,91978 | 04.01.2026 |
| USD/BRL (FX) | 5,42308 | 04.01.2026 |
| USD/BSD (FX) | 1 | 04.01.2026 |
| USD/BTN (FX) | 90,0512 | 04.01.2026 |
| USD/BWP (FX) | 13,54455 | 04.01.2026 |
| USD/BYN (FX) | 2,93672 | 04.01.2026 |
| USD/BZD (FX) | 2,0128 | 04.01.2026 |
| USD/CDF (FX) | 2 196 | 04.01.2026 |
| USD/CLF (FX) | 0,0231 | 04.01.2026 |
| USD/CLP (FX) | 906,3 | 04.01.2026 |
| USD/CNH (FX) | 6,96975 | 04.01.2026 |
| USD/COP (FX) | 3 777,12 | 04.01.2026 |
| USD/CRC (FX) | 497,352 | 04.01.2026 |
| USD/CUC (FX) | 1 | 04.01.2026 |
| USD/CUP (FX) | 23,93226 | 03.01.2026 |
| USD/CVE (FX) | 94,08635 | 04.01.2026 |
| USD/CZK (FX) | 20,6076 | 04.01.2026 |
| USD/DJF (FX) | 177,71 | 04.01.2026 |
| USD/DKK (FX) | 6,3739 | 04.01.2026 |
| USD/DOP (FX) | 63,0225 | 04.01.2026 |
| USD/DZD (FX) | 129,746 | 04.01.2026 |
| USD/EGP (FX) | 47,6988 | 04.01.2026 |
| USD/ERN (FX) | 15 | 04.01.2026 |
| USD/ETB (FX) | 155,302 | 04.01.2026 |
| USD/EUR (FX) | 0,85328 | 04.01.2026 |
| USD/FJD (FX) | 2,27776 | 04.01.2026 |
| USD/FKP (FX) | 0,74293 | 04.01.2026 |
| USD/GBP (FX) | 0,74293 | 04.01.2026 |
| USD/GEL (FX) | 2,69 | 04.01.2026 |
| USD/GHS (FX) | 10,46665 | 04.01.2026 |
| USD/GIP (FX) | 0,74293 | 04.01.2026 |
| USD/GMD (FX) | 73,9143 | 04.01.2026 |
| USD/GNF (FX) | 8 747,255 | 04.01.2026 |
| USD/GTQ (FX) | 7,6694 | 04.01.2026 |
| USD/GYD (FX) | 209,152 | 04.01.2026 |
| USD/HKD (FX) | 7,79163 | 04.01.2026 |
| USD/HNL (FX) | 26,4285 | 04.01.2026 |
| USD/HRK (FX) | 6,429 | 04.01.2026 |
| USD/HTG (FX) | 130,8665 | 04.01.2026 |
| USD/HUF (FX) | 326,92 | 04.01.2026 |
| USD/IDR (FX) | 16 703 | 04.01.2026 |
| USD/ILS (FX) | 3,18757 | 04.01.2026 |
| USD/INR (FX) | 90,0512 | 04.01.2026 |
| USD/IQD (FX) | 1 310 | 04.01.2026 |
| USD/IRR (FX) | 42 125 | 04.01.2026 |
| USD/ISK (FX) | 125,78 | 04.01.2026 |
| USD/JMD (FX) | 158,924 | 04.01.2026 |
| USD/JOD (FX) | 0,709 | 04.01.2026 |
| USD/KES (FX) | 129 | 04.01.2026 |
| USD/KGS (FX) | 87,4435 | 04.01.2026 |
| USD/KHR (FX) | 4 014 | 04.01.2026 |
| USD/KMF (FX) | 419,784 | 04.01.2026 |
| USD/KPW (FX) | 900,01446 | 03.01.2026 |
| USD/KRW (FX) | 1 442,595 | 04.01.2026 |
| USD/KWD (FX) | 0,30738 | 04.01.2026 |
| USD/KYD (FX) | 0,83333 | 04.01.2026 |
| USD/KZT (FX) | 507,223 | 04.01.2026 |
| USD/LAK (FX) | 21 603,5 | 04.01.2026 |
| USD/LBP (FX) | 89 869 | 04.01.2026 |
| USD/LKR (FX) | 309,7215 | 04.01.2026 |
| USD/LRD (FX) | 178,487 | 04.01.2026 |
| USD/LSL (FX) | 16,496 | 04.01.2026 |
| USD/LYD (FX) | 5,41895 | 04.01.2026 |
| USD/MAD (FX) | 9,13351 | 04.01.2026 |
| USD/MDL (FX) | 16,7609 | 04.01.2026 |
| USD/MGA (FX) | 4 585 | 04.01.2026 |
| USD/MKD (FX) | 52,5086 | 04.01.2026 |
| USD/MMK (FX) | 2 100,31 | 04.01.2026 |
| USD/MNT (FX) | 3 557,0269 | 03.01.2026 |
| USD/MOP (FX) | 8,02538 | 04.01.2026 |
| USD/MRU (FX) | 39,73 | 04.01.2026 |
| USD/MUR (FX) | 46,13 | 04.01.2026 |
| USD/MVR (FX) | 15,46 | 04.01.2026 |
| USD/MWK (FX) | 1 736,165 | 04.01.2026 |
| USD/MXN (FX) | 17,90415 | 04.01.2026 |
| USD/MYR (FX) | 4,05492 | 04.01.2026 |
| USD/MZN (FX) | 63,87899 | 03.01.2026 |
| USD/NAD (FX) | 16,496 | 04.01.2026 |
| USD/NGN (FX) | 1 434,37 | 04.01.2026 |
| USD/NIO (FX) | 36,7 | 04.01.2026 |
| USD/NOK (FX) | 10,06645 | 04.01.2026 |
| USD/NPR (FX) | 144,1505 | 04.01.2026 |
| USD/NZD (FX) | 1,73337 | 04.01.2026 |
| USD/OMR (FX) | 0,38463 | 04.01.2026 |
| USD/PAB (FX) | 1 | 04.01.2026 |
| USD/PEN (FX) | 3,36218 | 04.01.2026 |
| USD/PGK (FX) | 4,29109 | 04.01.2026 |
| USD/PHP (FX) | 58,8315 | 04.01.2026 |
| USD/PKR (FX) | 280,05 | 04.01.2026 |
| USD/PLN (FX) | 3,59158 | 04.01.2026 |
| USD/PYG (FX) | 6 645,855 | 04.01.2026 |
| USD/QAR (FX) | 3,641 | 04.01.2026 |
| USD/RON (FX) | 4,3422 | 04.01.2026 |
| USD/RSD (FX) | 100,0785 | 04.01.2026 |
| USD/RWF (FX) | 1 453,89 | 04.01.2026 |
| USD/SAR (FX) | 3,75045 | 04.01.2026 |
| USD/SBD (FX) | 8,14346 | 04.01.2026 |
| USD/SCR (FX) | 15,0218 | 04.01.2026 |
| USD/SDG (FX) | 601,5 | 04.01.2026 |
| USD/SEK (FX) | 9,21779 | 04.01.2026 |
| USD/SGD (FX) | 1,28613 | 04.01.2026 |
| USD/SHP (FX) | 0,74293 | 04.01.2026 |
| USD/SLL (FX) | 19 750 | 04.01.2026 |
| USD/SOS (FX) | 571,25 | 04.01.2026 |
| USD/SRD (FX) | 38,09575 | 04.01.2026 |
| USD/STD (FX) | 21 090,8 | 04.01.2026 |
| USD/STN (FX) | 21,0908 | 04.01.2026 |
| USD/SVC (FX) | 8,75 | 04.01.2026 |
| USD/SYP (FX) | 11 056,75831 | 03.01.2026 |
| USD/SZL (FX) | 16,496 | 04.01.2026 |
| USD/THB (FX) | 31,523 | 04.01.2026 |
| USD/TJS (FX) | 9,23231 | 04.01.2026 |
| USD/TMT (FX) | 3,5 | 04.01.2026 |
| USD/TND (FX) | 2,88445 | 04.01.2026 |
| USD/TOP (FX) | 2,40777 | 04.01.2026 |
| USD/TRY (FX) | 43,03345 | 04.01.2026 |
| USD/TTD (FX) | 6,79735 | 04.01.2026 |
| USD/TWD (FX) | 31,3803 | 04.01.2026 |
| USD/TZS (FX) | 2 470 | 04.01.2026 |
| USD/UAH (FX) | 42,33785 | 04.01.2026 |
| USD/UGX (FX) | 3 622,505 | 04.01.2026 |
| USD/UYU (FX) | 38,98315 | 04.01.2026 |
| USD/UZS (FX) | 12 030 | 04.01.2026 |
| USD/VES (FX) | 300,6235 | 04.01.2026 |
| USD/VND (FX) | 26 300 | 04.01.2026 |
| USD/VUV (FX) | 121,15169 | 02.01.2026 |
| USD/WST (FX) | 2,77547 | 04.01.2026 |
| USD/XAF (FX) | 559,712 | 04.01.2026 |
| USD/XCD (FX) | 2,7 | 04.01.2026 |
| USD/XOF (FX) | 559,712 | 04.01.2026 |
| USD/XPF (FX) | 101,823 | 04.01.2026 |
| USD/YER (FX) | 238,383 | 04.01.2026 |
| USD/ZAR (FX) | 16,496 | 04.01.2026 |
| USD/ZMW (FX) | 22,0467 | 04.01.2026 |
| USD/ZWD (FX) | 374,8 | 04.01.2026 |
| EUR/AED (FX) | 4,30442 | 04.01.2026 |
| EUR/ALL (FX) | 96,51055 | 04.01.2026 |
| EUR/AMD (FX) | 446,82 | 04.01.2026 |
| EUR/AUD (FX) | 1,75059 | 04.01.2026 |
| EUR/AZN (FX) | 1,99233 | 04.01.2026 |
| EUR/BAM (FX) | 1,95583 | 04.01.2026 |
| EUR/BGN (FX) | 1,95583 | 04.01.2026 |
| EUR/BYN (FX) | 3,4417 | 04.01.2026 |
| EUR/BRL (FX) | 6,3556 | 04.01.2026 |
| EUR/CAD (FX) | 1,60942 | 04.01.2026 |
| EUR/CHF (FX) | 0,92856 | 04.01.2026 |
| EUR/CLP (FX) | 1 062,14 | 04.01.2026 |
| EUR/CNH (FX) | 8,16824 | 04.01.2026 |
| EUR/CNY (FX) | 8,1938 | 04.01.2026 |
| EUR/COP (FX) | 4 426,615 | 04.01.2026 |
| EUR/CZK (FX) | 24,15025 | 04.01.2026 |
| EUR/DKK (FX) | 7,46998 | 04.01.2026 |
| EUR/GBP (FX) | 0,87074 | 04.01.2026 |
| EUR/GEL (FX) | 3,15256 | 04.01.2026 |
| EUR/HKD (FX) | 9,13132 | 04.01.2026 |
| EUR/HUF (FX) | 383,13 | 04.01.2026 |
| EUR/ILS (FX) | 3,73568 | 04.01.2026 |
| EUR/INR (FX) | 105,536 | 04.01.2026 |
| EUR/ISK (FX) | 147,4085 | 04.01.2026 |
| EUR/JPY (FX) | 183,809 | 04.01.2026 |
| EUR/KGS (FX) | 102,48 | 04.01.2026 |
| EUR/KZT (FX) | 594,4425 | 04.01.2026 |
| EUR/MDL (FX) | 19,64305 | 04.01.2026 |
| EUR/MKD (FX) | 61,5378 | 04.01.2026 |
| EUR/MRU (FX) | 46,56175 | 04.01.2026 |
| EUR/MXN (FX) | 20,98285 | 04.01.2026 |
| EUR/NOK (FX) | 11,7978 | 04.01.2026 |
| EUR/NZD (FX) | 2,03144 | 04.01.2026 |
| EUR/PLN (FX) | 4,20917 | 04.01.2026 |
| EUR/QAR (FX) | 4,26709 | 04.01.2026 |
| EUR/RON (FX) | 5,08886 | 04.01.2026 |
| EUR/RSD (FX) | 117,2875 | 04.01.2026 |
| EUR/SAR (FX) | 4,39535 | 04.01.2026 |
| EUR/SEK (FX) | 10,8036 | 04.01.2026 |
| EUR/SGD (FX) | 1,50728 | 04.01.2026 |
| EUR/STN (FX) | 24,71745 | 04.01.2026 |
| EUR/TJS (FX) | 10,81985 | 04.01.2026 |
| EUR/TMT (FX) | 4,10186 | 04.01.2026 |
| EUR/TRY (FX) | 50,43325 | 04.01.2026 |
| EUR/TWD (FX) | 36,7763 | 04.01.2026 |
| EUR/UAH (FX) | 49,61805 | 04.01.2026 |
| EUR/UZS (FX) | 14 098,65 | 04.01.2026 |
| EUR/VES (FX) | 352,3175 | 04.01.2026 |
| EUR/XAG (FX) | 0,0160941 | 04.01.2026 |
| EUR/ZAR (FX) | 19,33255 | 04.01.2026 |
| EUR/XAU (FX) | 0,0002705 | 04.01.2026 |
| GBP/AED (FX) | 4,94374 | 04.01.2026 |
| GBP/AMD (FX) | 513,187 | 04.01.2026 |
| GBP/AUD (FX) | 2,0105 | 04.01.2026 |
| GBP/AZN (FX) | 2,28823 | 04.01.2026 |
| GBP/BYN (FX) | 3,95288 | 04.01.2026 |
| GBP/CAD (FX) | 1,84846 | 04.01.2026 |
| GBP/CHF (FX) | 1,0665 | 04.01.2026 |
| GBP/CNY (FX) | 9,41079 | 04.01.2026 |
| GBP/DKK (FX) | 8,5794 | 04.01.2026 |
| GBP/EUR (FX) | 1,14845 | 04.01.2026 |
| GBP/GEL (FX) | 3,62081 | 04.01.2026 |
| GBP/HKD (FX) | 10,4877 | 04.01.2026 |
| GBP/ILS (FX) | 4,29052 | 04.01.2026 |
| GBP/INR (FX) | 121,211 | 04.01.2026 |
| GBP/JPY (FX) | 211,1035 | 04.01.2026 |
| GBP/KGS (FX) | 117,7005 | 04.01.2026 |
| GBP/KZT (FX) | 682,733 | 04.01.2026 |
| GBP/MDL (FX) | 22,5606 | 04.01.2026 |
| GBP/NZD (FX) | 2,33316 | 04.01.2026 |
| GBP/PLN (FX) | 4,83434 | 04.01.2026 |
| GBP/QAR (FX) | 4,90086 | 04.01.2026 |
| GBP/RUB (FX) | 108,0835 | 04.01.2026 |
| GBP/SAR (FX) | 5,04818 | 04.01.2026 |
| GBP/SEK (FX) | 12,40735 | 04.01.2026 |
| GBP/SGD (FX) | 1,73115 | 04.01.2026 |
| GBP/TJS (FX) | 12,4269 | 04.01.2026 |
| GBP/TMT (FX) | 4,71113 | 04.01.2026 |
| GBP/TRY (FX) | 57,92385 | 04.01.2026 |
| GBP/TWD (FX) | 42,23855 | 04.01.2026 |
| GBP/UAH (FX) | 56,98765 | 04.01.2026 |
| GBP/UZS (FX) | 16 192,6 | 04.01.2026 |
| GBP/ZAR (FX) | 22,20395 | 04.01.2026 |
| AUD/AED (FX) | 2,45896 | 04.01.2026 |
| AUD/AMD (FX) | 255,2545 | 04.01.2026 |
| AUD/AZN (FX) | 1,13815 | 04.01.2026 |
| AUD/BYN (FX) | 1,96612 | 04.01.2026 |
| AUD/CAD (FX) | 0,9194 | 04.01.2026 |
| AUD/CHF (FX) | 0,53045 | 04.01.2026 |
| AUD/CNY (FX) | 4,68082 | 04.01.2026 |
| AUD/EUR (FX) | 0,57124 | 04.01.2026 |
| AUD/GBP (FX) | 0,49739 | 04.01.2026 |
| AUD/GEL (FX) | 1,80095 | 04.01.2026 |
| AUD/HKD (FX) | 5,21646 | 04.01.2026 |
| AUD/ILS (FX) | 2,13406 | 04.01.2026 |
| AUD/INR (FX) | 60,2888 | 04.01.2026 |
| AUD/JPY (FX) | 105,0005 | 04.01.2026 |
| AUD/KGS (FX) | 58,543 | 04.01.2026 |
| AUD/KZT (FX) | 339,5835 | 04.01.2026 |
| AUD/MDL (FX) | 11,2214 | 04.01.2026 |
| AUD/NZD (FX) | 1,1604 | 04.01.2026 |
| AUD/QAR (FX) | 2,43763 | 04.01.2026 |
| AUD/RUB (FX) | 53,7595 | 04.01.2026 |
| AUD/SAR (FX) | 2,51091 | 04.01.2026 |
| AUD/SGD (FX) | 0,86105 | 04.01.2026 |
| AUD/TJS (FX) | 6,181 | 04.01.2026 |
| AUD/TMT (FX) | 2,34327 | 04.01.2026 |
| AUD/TRY (FX) | 28,8107 | 04.01.2026 |
| AUD/TWD (FX) | 21,00895 | 04.01.2026 |
| AUD/UAH (FX) | 28,34505 | 04.01.2026 |
| AUD/UZS (FX) | 8 054,035 | 04.01.2026 |
| NZD/AED (FX) | 2,11891 | 04.01.2026 |
| NZD/AMD (FX) | 219,9555 | 04.01.2026 |
| NZD/AUD (FX) | 0,86177 | 04.01.2026 |
| NZD/AZN (FX) | 0,98075 | 04.01.2026 |
| NZD/BYN (FX) | 1,69422 | 04.01.2026 |
| NZD/CAD (FX) | 0,79226 | 04.01.2026 |
| NZD/CHF (FX) | 0,45709 | 04.01.2026 |
| NZD/CNY (FX) | 4,03351 | 04.01.2026 |
| NZD/EUR (FX) | 0,49226 | 04.01.2026 |
| NZD/GBP (FX) | 0,4286 | 04.01.2026 |
| NZD/GEL (FX) | 1,5519 | 04.01.2026 |
| NZD/HKD (FX) | 4,49507 | 04.01.2026 |
| NZD/ILS (FX) | 1,83894 | 04.01.2026 |
| NZD/INR (FX) | 51,9514 | 04.01.2026 |
| NZD/JPY (FX) | 90,48055 | 04.01.2026 |
| NZD/KGS (FX) | 50,44705 | 04.01.2026 |
| NZD/KZT (FX) | 292,622 | 04.01.2026 |
| NZD/MDL (FX) | 9,6696 | 04.01.2026 |
| NZD/QAR (FX) | 2,10053 | 04.01.2026 |
| NZD/RUB (FX) | 46,32505 | 04.01.2026 |
| NZD/SAR (FX) | 2,16367 | 04.01.2026 |
| NZD/SGD (FX) | 0,74198 | 04.01.2026 |
| NZD/TJS (FX) | 5,32623 | 04.01.2026 |
| NZD/TMT (FX) | 2,01923 | 04.01.2026 |
| NZD/TRY (FX) | 24,82645 | 04.01.2026 |
| NZD/TWD (FX) | 18,1036 | 04.01.2026 |
| NZD/UAH (FX) | 24,4252 | 04.01.2026 |
| NZD/UZS (FX) | 6 940,235 | 04.01.2026 |
| JPY/AED (FX) | 0,02342 | 04.01.2026 |
| JPY/AMD (FX) | 2,43095 | 04.01.2026 |
| JPY/AUD (FX) | 0,00952 | 04.01.2026 |
| JPY/AZN (FX) | 0,01084 | 04.01.2026 |
| JPY/BYN (FX) | 0,01872 | 04.01.2026 |
| JPY/CAD (FX) | 0,00876 | 04.01.2026 |
| JPY/CHF (FX) | 0,00505 | 04.01.2026 |
| JPY/CNY (FX) | 0,04458 | 04.01.2026 |
| JPY/EUR (FX) | 0,00544 | 04.01.2026 |
| JPY/GBP (FX) | 0,00474 | 04.01.2026 |
| JPY/GEL (FX) | 0,01715 | 04.01.2026 |
| JPY/HKD (FX) | 0,04968 | 04.01.2026 |
| JPY/ILS (FX) | 0,02032 | 04.01.2026 |
| JPY/INR (FX) | 0,57417 | 04.01.2026 |
| JPY/KGS (FX) | 0,55755 | 04.01.2026 |
| JPY/KZT (FX) | 3,23409 | 04.01.2026 |
| JPY/MDL (FX) | 0,10687 | 04.01.2026 |
| JPY/NZD (FX) | 0,01105 | 04.01.2026 |
| JPY/QAR (FX) | 0,02322 | 04.01.2026 |
| JPY/RUB (FX) | 0,51199 | 04.01.2026 |
| JPY/SAR (FX) | 0,02391 | 04.01.2026 |
| JPY/SGD (FX) | 0,0082 | 04.01.2026 |
| JPY/TJS (FX) | 0,05887 | 04.01.2026 |
| JPY/TMT (FX) | 0,02232 | 04.01.2026 |
| JPY/TRY (FX) | 0,27438 | 04.01.2026 |
| JPY/TWD (FX) | 0,20008 | 04.01.2026 |
| JPY/UAH (FX) | 0,26995 | 04.01.2026 |
| JPY/USD (FX) | 0,00638 | 04.01.2026 |
| JPY/UZS (FX) | 76,7041 | 04.01.2026 |
| CNY/AED (FX) | 0,52533 | 04.01.2026 |
| CNY/AMD (FX) | 54,5314 | 04.01.2026 |
| CNY/AUD (FX) | 0,21364 | 04.01.2026 |
| CNY/AZN (FX) | 0,24315 | 04.01.2026 |
| CNY/BYN (FX) | 0,42004 | 04.01.2026 |
| CNY/CAD (FX) | 0,19642 | 04.01.2026 |
| CNY/CHF (FX) | 0,11332 | 04.01.2026 |
| CNY/EUR (FX) | 0,12204 | 04.01.2026 |
| CNY/GBP (FX) | 0,10626 | 04.01.2026 |
| CNY/GEL (FX) | 0,38475 | 04.01.2026 |
| CNY/HKD (FX) | 1,11444 | 04.01.2026 |
| CNY/ILS (FX) | 0,45592 | 04.01.2026 |
| CNY/INR (FX) | 12,87995 | 04.01.2026 |
| CNY/JPY (FX) | 22,4322 | 04.01.2026 |
| CNY/KGS (FX) | 12,507 | 04.01.2026 |
| CNY/KZT (FX) | 72,54785 | 04.01.2026 |
| CNY/MDL (FX) | 2,39731 | 04.01.2026 |
| CNY/NZD (FX) | 0,24792 | 04.01.2026 |
| CNY/QAR (FX) | 0,52077 | 04.01.2026 |
| CNY/RUB (FX) | 11,48505 | 04.01.2026 |
| CNY/SAR (FX) | 0,53642 | 04.01.2026 |
| CNY/SGD (FX) | 0,18395 | 04.01.2026 |
| CNY/TJS (FX) | 1,32049 | 04.01.2026 |
| CNY/TMT (FX) | 0,50061 | 04.01.2026 |
| CNY/TRY (FX) | 6,15505 | 04.01.2026 |
| CNY/TWD (FX) | 4,48831 | 04.01.2026 |
| CNY/UAH (FX) | 6,05556 | 04.01.2026 |
| CNY/USD (FX) | 0,14303 | 04.01.2026 |
| CNY/UZS (FX) | 1 720,645 | 04.01.2026 |
| CHF/AED (FX) | 4,63561 | 04.01.2026 |
| CHF/AMD (FX) | 481,1995 | 04.01.2026 |
| CHF/AUD (FX) | 1,88519 | 04.01.2026 |
| CHF/AZN (FX) | 2,14561 | 04.01.2026 |
| CHF/BYN (FX) | 3,7065 | 04.01.2026 |
| CHF/CAD (FX) | 1,73325 | 04.01.2026 |
| CHF/CNY (FX) | 8,82423 | 04.01.2026 |
| CHF/EUR (FX) | 1,07694 | 04.01.2026 |
| CHF/GBP (FX) | 0,93765 | 04.01.2026 |
| CHF/GEL (FX) | 3,39512 | 04.01.2026 |
| CHF/HKD (FX) | 9,834 | 04.01.2026 |
| CHF/ILS (FX) | 4,0231 | 04.01.2026 |
| CHF/INR (FX) | 113,656 | 04.01.2026 |
| CHF/JPY (FX) | 197,9435 | 04.01.2026 |
| CHF/KGS (FX) | 110,365 | 04.01.2026 |
| CHF/KZT (FX) | 640,1785 | 04.01.2026 |
| CHF/MDL (FX) | 21,1544 | 04.01.2026 |
| CHF/NZD (FX) | 2,18773 | 04.01.2026 |
| CHF/QAR (FX) | 4,5954 | 04.01.2026 |
| CHF/RUB (FX) | 101,347 | 04.01.2026 |
| CHF/SAR (FX) | 4,73353 | 04.01.2026 |
| CHF/SGD (FX) | 1,62325 | 04.01.2026 |
| CHF/TJS (FX) | 11,6523 | 04.01.2026 |
| CHF/TMT (FX) | 4,41748 | 04.01.2026 |
| CHF/TRY (FX) | 54,31355 | 04.01.2026 |
| CHF/TWD (FX) | 39,60585 | 04.01.2026 |
| CHF/UAH (FX) | 53,43565 | 04.01.2026 |
| CHF/USD (FX) | 1,26213 | 04.01.2026 |
| CHF/UZS (FX) | 15 183,35 | 04.01.2026 |
| CAD/AED (FX) | 2,67453 | 04.01.2026 |
| CAD/AMD (FX) | 277,6295 | 04.01.2026 |
| CAD/AUD (FX) | 1,08767 | 04.01.2026 |
| CAD/AZN (FX) | 1,23792 | 04.01.2026 |
| CAD/BYN (FX) | 2,13848 | 04.01.2026 |
| CAD/CHF (FX) | 0,57695 | 04.01.2026 |
| CAD/CNY (FX) | 5,09117 | 04.01.2026 |
| CAD/EUR (FX) | 0,62134 | 04.01.2026 |
| CAD/GBP (FX) | 0,54099 | 04.01.2026 |
| CAD/GEL (FX) | 1,95883 | 04.01.2026 |
| CAD/HKD (FX) | 5,67375 | 04.01.2026 |
| CAD/ILS (FX) | 2,32114 | 04.01.2026 |
| CAD/INR (FX) | 65,574 | 04.01.2026 |
| CAD/JPY (FX) | 114,2065 | 04.01.2026 |
| CAD/KGS (FX) | 63,67515 | 04.01.2026 |
| CAD/KZT (FX) | 369,353 | 04.01.2026 |
| CAD/MDL (FX) | 12,2051 | 04.01.2026 |
| CAD/NZD (FX) | 1,26222 | 04.01.2026 |
| CAD/QAR (FX) | 2,65133 | 04.01.2026 |
| CAD/RUB (FX) | 58,4723 | 04.01.2026 |
| CAD/SAR (FX) | 2,73103 | 04.01.2026 |
| CAD/SGD (FX) | 0,93654 | 04.01.2026 |
| CAD/TJS (FX) | 6,72285 | 04.01.2026 |
| CAD/TMT (FX) | 2,54867 | 04.01.2026 |
| CAD/TRY (FX) | 31,3364 | 04.01.2026 |
| CAD/TWD (FX) | 22,8507 | 04.01.2026 |
| CAD/UAH (FX) | 30,82985 | 04.01.2026 |
| CAD/USD (FX) | 0,72819 | 04.01.2026 |
| CAD/UZS (FX) | 8 760,085 | 04.01.2026 |
| RUB/AED (FX) | 0,04574 | 04.01.2026 |
| RUB/AMD (FX) | 4,74803 | 04.01.2026 |
| RUB/AUD (FX) | 0,0186 | 04.01.2026 |
| RUB/AZN (FX) | 0,02117 | 04.01.2026 |
| RUB/BYN (FX) | 0,03657 | 04.01.2026 |
| RUB/CAD (FX) | 0,0171 | 04.01.2026 |
| RUB/CHF (FX) | 0,00987 | 04.01.2026 |
| RUB/CNY (FX) | 0,08707 | 04.01.2026 |
| RUB/EUR (FX) | 0,01063 | 04.01.2026 |
| RUB/GBP (FX) | 0,00925 | 04.01.2026 |
| RUB/GEL (FX) | 0,0335 | 04.01.2026 |
| RUB/HKD (FX) | 0,09703 | 04.01.2026 |
| RUB/ILS (FX) | 0,0397 | 04.01.2026 |
| RUB/INR (FX) | 1,12145 | 04.01.2026 |
| RUB/IRR (FX) | 524,6045 | 04.01.2026 |
| RUB/JPY (FX) | 1,95317 | 04.01.2026 |
| RUB/KGS (FX) | 1,08898 | 04.01.2026 |
| RUB/KZT (FX) | 6,31671 | 04.01.2026 |
| RUB/MDL (FX) | 0,20873 | 04.01.2026 |
| RUB/NZD (FX) | 0,02159 | 04.01.2026 |
| RUB/QAR (FX) | 0,04534 | 04.01.2026 |
| RUB/SAR (FX) | 0,04671 | 04.01.2026 |
| RUB/SGD (FX) | 0,01602 | 04.01.2026 |
| RUB/TJS (FX) | 0,11497 | 04.01.2026 |
| RUB/TMT (FX) | 0,04359 | 04.01.2026 |
| RUB/TRY (FX) | 0,53592 | 04.01.2026 |
| RUB/TWD (FX) | 0,3908 | 04.01.2026 |
| RUB/UAH (FX) | 0,52726 | 04.01.2026 |
| RUB/USD (FX) | 0,01245 | 04.01.2026 |
| RUB/UZS (FX) | 149,816 | 04.01.2026 |
| AED/AMD (FX) | 103,8045 | 04.01.2026 |
| AED/AUD (FX) | 0,40668 | 04.01.2026 |
| AED/AZN (FX) | 0,46286 | 04.01.2026 |
| AED/BYN (FX) | 0,79957 | 04.01.2026 |
| AED/CAD (FX) | 0,3739 | 04.01.2026 |
| AED/CHF (FX) | 0,21572 | 04.01.2026 |
| AED/CNY (FX) | 1,90358 | 04.01.2026 |
| AED/EUR (FX) | 0,23232 | 04.01.2026 |
| AED/GBP (FX) | 0,20228 | 04.01.2026 |
| AED/GEL (FX) | 0,7324 | 04.01.2026 |
| AED/HKD (FX) | 2,12141 | 04.01.2026 |
| AED/ILS (FX) | 0,86787 | 04.01.2026 |
| AED/INR (FX) | 24,518 | 04.01.2026 |
| AED/JPY (FX) | 42,7015 | 04.01.2026 |
| AED/KGS (FX) | 23,808 | 04.01.2026 |
| AED/KZT (FX) | 138,1 | 04.01.2026 |
| AED/MDL (FX) | 4,56346 | 04.01.2026 |
| AED/NZD (FX) | 0,47194 | 04.01.2026 |
| AED/QAR (FX) | 0,99133 | 04.01.2026 |
| AED/RUB (FX) | 21,8627 | 04.01.2026 |
| AED/SAR (FX) | 1,02113 | 04.01.2026 |
| AED/SGD (FX) | 0,35017 | 04.01.2026 |
| AED/TJS (FX) | 2,51366 | 04.01.2026 |
| AED/TMT (FX) | 0,95294 | 04.01.2026 |
| AED/TRY (FX) | 11,7166 | 04.01.2026 |
| AED/TWD (FX) | 8,54384 | 04.01.2026 |
| AED/UAH (FX) | 11,52725 | 04.01.2026 |
| AED/USD (FX) | 0,27227 | 04.01.2026 |
| AED/UZS (FX) | 3 275,38 | 04.01.2026 |
| AFN/USD (FX) | 0,01513 | 04.01.2026 |
| ALL/EUR (FX) | 0,01036 | 04.01.2026 |
| ALL/USD (FX) | 0,01214 | 04.01.2026 |
| AMD/AED (FX) | 0,00964 | 04.01.2026 |
| AMD/AUD (FX) | 0,00392 | 04.01.2026 |
| AMD/AZN (FX) | 0,00446 | 04.01.2026 |
| AMD/BYN (FX) | 0,00771 | 04.01.2026 |
| AMD/CAD (FX) | 0,00361 | 04.01.2026 |
| AMD/CHF (FX) | 0,00208 | 04.01.2026 |
| AMD/CNY (FX) | 0,01836 | 04.01.2026 |
| AMD/EUR (FX) | 0,00224 | 04.01.2026 |
| AMD/GBP (FX) | 0,00195 | 04.01.2026 |
| AMD/GEL (FX) | 0,00707 | 04.01.2026 |
| AMD/HKD (FX) | 0,02046 | 04.01.2026 |
| AMD/ILS (FX) | 0,00837 | 04.01.2026 |
| AMD/INR (FX) | 0,23646 | 04.01.2026 |
| AMD/JPY (FX) | 0,41183 | 04.01.2026 |
| AMD/KGS (FX) | 0,22961 | 04.01.2026 |
| AMD/KZT (FX) | 1,33203 | 04.01.2026 |
| AMD/MDL (FX) | 0,04404 | 04.01.2026 |
| AMD/NZD (FX) | 0,00455 | 04.01.2026 |
| AMD/QAR (FX) | 0,00956 | 04.01.2026 |
| AMD/RUB (FX) | 0,21085 | 04.01.2026 |
| AMD/SAR (FX) | 0,00985 | 04.01.2026 |
| AMD/SGD (FX) | 0,00338 | 04.01.2026 |
| AMD/TJS (FX) | 0,02425 | 04.01.2026 |
| AMD/TMT (FX) | 0,0092 | 04.01.2026 |
| AMD/TRY (FX) | 0,113 | 04.01.2026 |
| AMD/TWD (FX) | 0,0824 | 04.01.2026 |
| AMD/UAH (FX) | 0,1112 | 04.01.2026 |
| AMD/USD (FX) | 0,00263 | 04.01.2026 |
| AMD/UZS (FX) | 31,59255 | 04.01.2026 |
| ANG/USD (FX) | 0,55866 | 04.01.2026 |
| AOA/USD (FX) | 0,00109 | 04.01.2026 |
| ARS/USD (FX) | 0,00068 | 04.01.2026 |
| AWG/USD (FX) | 0,55518 | 04.01.2026 |
| AZN/AED (FX) | 2,16051 | 04.01.2026 |
| AZN/AMD (FX) | 224,27 | 04.01.2026 |
| AZN/AUD (FX) | 0,87863 | 04.01.2026 |
| AZN/BYN (FX) | 1,72748 | 04.01.2026 |
| AZN/CAD (FX) | 0,80781 | 04.01.2026 |
| AZN/CHF (FX) | 0,46607 | 04.01.2026 |
| AZN/CNY (FX) | 4,11269 | 04.01.2026 |
| AZN/EUR (FX) | 0,50193 | 04.01.2026 |
| AZN/GBP (FX) | 0,43702 | 04.01.2026 |
| AZN/GEL (FX) | 1,58236 | 04.01.2026 |
| AZN/HKD (FX) | 4,58331 | 04.01.2026 |
| AZN/ILS (FX) | 1,87504 | 04.01.2026 |
| AZN/INR (FX) | 52,97125 | 04.01.2026 |
| AZN/JPY (FX) | 92,2568 | 04.01.2026 |
| AZN/KGS (FX) | 51,4374 | 04.01.2026 |
| AZN/KZT (FX) | 298,3665 | 04.01.2026 |
| AZN/MDL (FX) | 9,85934 | 04.01.2026 |
| AZN/NZD (FX) | 1,01963 | 04.01.2026 |
| AZN/QAR (FX) | 2,14177 | 04.01.2026 |
| AZN/RUB (FX) | 47,23445 | 04.01.2026 |
| AZN/SAR (FX) | 2,20615 | 04.01.2026 |
| AZN/SGD (FX) | 0,75654 | 04.01.2026 |
| AZN/TJS (FX) | 5,43077 | 04.01.2026 |
| AZN/TMT (FX) | 2,05883 | 04.01.2026 |
| AZN/TRY (FX) | 25,3138 | 04.01.2026 |
| AZN/TWD (FX) | 18,459 | 04.01.2026 |
| AZN/UAH (FX) | 24,9046 | 04.01.2026 |
| AZN/USD (FX) | 0,58824 | 04.01.2026 |
| AZN/UZS (FX) | 7 076,47 | 04.01.2026 |
| BAM/EUR (FX) | 0,51129 | 04.01.2026 |
| BAM/USD (FX) | 0,59921 | 04.01.2026 |
| BBD/USD (FX) | 0,5 | 04.01.2026 |
| BDT/USD (FX) | 0,00818 | 04.01.2026 |
| BGN/USD (FX) | 0,59921 | 04.01.2026 |
| BHD/USD (FX) | 2,6529 | 04.01.2026 |
| BIF/USD (FX) | 0,00034 | 04.01.2026 |
| BMD/USD (FX) | 1 | 04.01.2026 |
| BND/USD (FX) | 0,77753 | 04.01.2026 |
| BOB/USD (FX) | 0,14456 | 04.01.2026 |
| BRL/USD (FX) | 0,1844 | 04.01.2026 |
| BSD/USD (FX) | 1 | 04.01.2026 |
| BTN/USD (FX) | 0,0111 | 04.01.2026 |
| BWP/USD (FX) | 0,07384 | 04.01.2026 |
| BYN/AED (FX) | 1,25067 | 04.01.2026 |
| BYN/AMD (FX) | 129,8315 | 04.01.2026 |
| BYN/AUD (FX) | 0,50862 | 04.01.2026 |
| BYN/AZN (FX) | 0,57888 | 04.01.2026 |
| BYN/CAD (FX) | 0,46762 | 04.01.2026 |
| BYN/CHF (FX) | 0,2698 | 04.01.2026 |
| BYN/CNY (FX) | 2,38075 | 04.01.2026 |
| BYN/EUR (FX) | 0,29056 | 04.01.2026 |
| BYN/GBP (FX) | 0,25298 | 04.01.2026 |
| BYN/GEL (FX) | 0,91601 | 04.01.2026 |
| BYN/HKD (FX) | 2,65319 | 04.01.2026 |
| BYN/ILS (FX) | 1,08542 | 04.01.2026 |
| BYN/INR (FX) | 30,664 | 04.01.2026 |
| BYN/JPY (FX) | 53,40555 | 04.01.2026 |
| BYN/KGS (FX) | 29,77605 | 04.01.2026 |
| BYN/KZT (FX) | 172,7185 | 04.01.2026 |
| BYN/MDL (FX) | 5,70751 | 04.01.2026 |
| BYN/NZD (FX) | 0,59024 | 04.01.2026 |
| BYN/QAR (FX) | 1,23983 | 04.01.2026 |
| BYN/RUB (FX) | 27,34305 | 04.01.2026 |
| BYN/SAR (FX) | 1,2771 | 04.01.2026 |
| BYN/SGD (FX) | 0,43795 | 04.01.2026 |
| BYN/TJS (FX) | 3,14379 | 04.01.2026 |
| BYN/TMT (FX) | 1,19189 | 04.01.2026 |
| BYN/TRY (FX) | 14,65365 | 04.01.2026 |
| BYN/TWD (FX) | 10,68555 | 04.01.2026 |
| BYN/UAH (FX) | 14,41685 | 04.01.2026 |
| BYN/USD (FX) | 0,34052 | 04.01.2026 |
| BYN/UZS (FX) | 4 096,44 | 04.01.2026 |
| BZD/USD (FX) | 0,49701 | 04.01.2026 |
| CDF/USD (FX) | 0,00046 | 04.01.2026 |
| CLF/USD (FX) | 43,285 | 04.01.2026 |
| CLP/EUR (FX) | 0,00094 | 04.01.2026 |
| CLP/USD (FX) | 0,0011 | 04.01.2026 |
| CNH/USD (FX) | 0,14348 | 04.01.2026 |
| COP/EUR (FX) | 0,00023 | 04.01.2026 |
| COP/USD (FX) | 0,00026 | 04.01.2026 |
| CRC/USD (FX) | 0,00201 | 04.01.2026 |
| CUC/USD (FX) | 1 | 04.01.2026 |
| CUP/USD (FX) | 0,04178 | 03.01.2026 |
| CVE/USD (FX) | 0,01063 | 04.01.2026 |
| CZK/EUR (FX) | 0,04141 | 04.01.2026 |
| CZK/USD (FX) | 0,04853 | 04.01.2026 |
| DJF/USD (FX) | 0,00563 | 04.01.2026 |
| DKK/EUR (FX) | 0,13387 | 04.01.2026 |
| DKK/GBP (FX) | 0,11656 | 04.01.2026 |
| DKK/USD (FX) | 0,15689 | 04.01.2026 |
| DOP/USD (FX) | 0,01587 | 04.01.2026 |
| DZD/USD (FX) | 0,00771 | 04.01.2026 |
| EGP/USD (FX) | 0,02096 | 04.01.2026 |
| ERN/USD (FX) | 0,06667 | 04.01.2026 |
| ETB/USD (FX) | 0,00644 | 04.01.2026 |
| FJD/USD (FX) | 0,43906 | 04.01.2026 |
| FKP/USD (FX) | 1,34602 | 04.01.2026 |
| GEL/AED (FX) | 1,36555 | 04.01.2026 |
| GEL/AMD (FX) | 141,8025 | 04.01.2026 |
| GEL/AUD (FX) | 0,55534 | 04.01.2026 |
| GEL/AZN (FX) | 0,63205 | 04.01.2026 |
| GEL/BYN (FX) | 1,09187 | 04.01.2026 |
| GEL/CAD (FX) | 0,51058 | 04.01.2026 |
| GEL/CHF (FX) | 0,29458 | 04.01.2026 |
| GEL/CNY (FX) | 2,59942 | 04.01.2026 |
| GEL/EUR (FX) | 0,31724 | 04.01.2026 |
| GEL/GBP (FX) | 0,27622 | 04.01.2026 |
| GEL/HKD (FX) | 2,89688 | 04.01.2026 |
| GEL/ILS (FX) | 1,18512 | 04.01.2026 |
| GEL/INR (FX) | 33,48045 | 04.01.2026 |
| GEL/JPY (FX) | 58,3109 | 04.01.2026 |
| GEL/KGS (FX) | 32,5109 | 04.01.2026 |
| GEL/KZT (FX) | 188,5885 | 04.01.2026 |
| GEL/MDL (FX) | 6,23271 | 04.01.2026 |
| GEL/NZD (FX) | 0,64446 | 04.01.2026 |
| GEL/QAR (FX) | 1,35371 | 04.01.2026 |
| GEL/RUB (FX) | 29,8545 | 04.01.2026 |
| GEL/SAR (FX) | 1,3944 | 04.01.2026 |
| GEL/SGD (FX) | 0,47818 | 04.01.2026 |
| GEL/TJS (FX) | 3,43273 | 04.01.2026 |
| GEL/TMT (FX) | 1,3019 | 04.01.2026 |
| GEL/TRY (FX) | 15,99955 | 04.01.2026 |
| GEL/TWD (FX) | 11,66705 | 04.01.2026 |
| GEL/UAH (FX) | 15,742 | 04.01.2026 |
| GEL/USD (FX) | 0,37179 | 04.01.2026 |
| GEL/UZS (FX) | 4 472,84 | 04.01.2026 |
| GHS/USD (FX) | 0,09554 | 04.01.2026 |
| GIP/USD (FX) | 1,34602 | 04.01.2026 |
| GMD/USD (FX) | 0,01353 | 04.01.2026 |
| GNF/USD (FX) | 0,00011 | 04.01.2026 |
| GTQ/USD (FX) | 0,13042 | 04.01.2026 |
| GYD/USD (FX) | 0,00478 | 04.01.2026 |
| HKD/AED (FX) | 0,47139 | 04.01.2026 |
| HKD/AMD (FX) | 48,9321 | 04.01.2026 |
| HKD/AUD (FX) | 0,1917 | 04.01.2026 |
| HKD/AZN (FX) | 0,21818 | 04.01.2026 |
| HKD/BYN (FX) | 0,37691 | 04.01.2026 |
| HKD/CAD (FX) | 0,17625 | 04.01.2026 |
| HKD/CHF (FX) | 0,10169 | 04.01.2026 |
| HKD/CNY (FX) | 0,89732 | 04.01.2026 |
| HKD/EUR (FX) | 0,10951 | 04.01.2026 |
| HKD/GBP (FX) | 0,09535 | 04.01.2026 |
| HKD/GEL (FX) | 0,34524 | 04.01.2026 |
| HKD/ILS (FX) | 0,4091 | 04.01.2026 |
| HKD/INR (FX) | 11,55745 | 04.01.2026 |
| HKD/JPY (FX) | 20,12885 | 04.01.2026 |
| HKD/KGS (FX) | 11,22275 | 04.01.2026 |
| HKD/KZT (FX) | 65,0985 | 04.01.2026 |
| HKD/MDL (FX) | 2,15115 | 04.01.2026 |
| HKD/NZD (FX) | 0,22247 | 04.01.2026 |
| HKD/QAR (FX) | 0,4673 | 04.01.2026 |
| HKD/RUB (FX) | 10,30575 | 04.01.2026 |
| HKD/SAR (FX) | 0,48134 | 04.01.2026 |
| HKD/SGD (FX) | 0,16507 | 04.01.2026 |
| HKD/TJS (FX) | 1,1849 | 04.01.2026 |
| HKD/TMT (FX) | 0,4492 | 04.01.2026 |
| HKD/TRY (FX) | 5,52304 | 04.01.2026 |
| HKD/TWD (FX) | 4,02744 | 04.01.2026 |
| HKD/UAH (FX) | 5,43377 | 04.01.2026 |
| HKD/USD (FX) | 0,12834 | 04.01.2026 |
| HKD/UZS (FX) | 1 543,965 | 04.01.2026 |
| HNL/USD (FX) | 0,03784 | 04.01.2026 |
| HRK/USD (FX) | 0,15555 | 04.01.2026 |
| HTG/USD (FX) | 0,00764 | 04.01.2026 |
| HUF/EUR (FX) | 0,00261 | 04.01.2026 |
| HUF/USD (FX) | 0,00306 | 04.01.2026 |
| IDR/USD (FX) | 0,00006 | 04.01.2026 |
| ILS/AED (FX) | 1,15225 | 04.01.2026 |
| ILS/AMD (FX) | 119,611 | 04.01.2026 |
| ILS/AUD (FX) | 0,46859 | 04.01.2026 |
| ILS/AZN (FX) | 0,53332 | 04.01.2026 |
| ILS/BYN (FX) | 0,92131 | 04.01.2026 |
| ILS/CAD (FX) | 0,43082 | 04.01.2026 |
| ILS/CHF (FX) | 0,24857 | 04.01.2026 |
| ILS/CNY (FX) | 2,19339 | 04.01.2026 |
| ILS/EUR (FX) | 0,26769 | 04.01.2026 |
| ILS/GBP (FX) | 0,23307 | 04.01.2026 |
| ILS/GEL (FX) | 0,84391 | 04.01.2026 |
| ILS/HKD (FX) | 2,44439 | 04.01.2026 |
| ILS/INR (FX) | 28,2508 | 04.01.2026 |
| ILS/JPY (FX) | 49,20265 | 04.01.2026 |
| ILS/KGS (FX) | 27,43275 | 04.01.2026 |
| ILS/KZT (FX) | 159,126 | 04.01.2026 |
| ILS/MDL (FX) | 5,25828 | 04.01.2026 |
| ILS/NZD (FX) | 0,54379 | 04.01.2026 |
| ILS/QAR (FX) | 1,14226 | 04.01.2026 |
| ILS/RUB (FX) | 25,19125 | 04.01.2026 |
| ILS/SAR (FX) | 1,17659 | 04.01.2026 |
| ILS/SGD (FX) | 0,40348 | 04.01.2026 |
| ILS/TJS (FX) | 2,89637 | 04.01.2026 |
| ILS/TMT (FX) | 1,09805 | 04.01.2026 |
| ILS/TRY (FX) | 13,50045 | 04.01.2026 |
| ILS/TWD (FX) | 9,84462 | 04.01.2026 |
| ILS/UAH (FX) | 13,28225 | 04.01.2026 |
| ILS/USD (FX) | 0,31372 | 04.01.2026 |
| ILS/UZS (FX) | 3 774,055 | 04.01.2026 |
| INR/AED (FX) | 0,04079 | 04.01.2026 |
| INR/AMD (FX) | 4,23381 | 04.01.2026 |
| INR/AUD (FX) | 0,01659 | 04.01.2026 |
| INR/AZN (FX) | 0,01888 | 04.01.2026 |
| INR/BYN (FX) | 0,03261 | 04.01.2026 |
| INR/CAD (FX) | 0,01525 | 04.01.2026 |
| INR/CHF (FX) | 0,0088 | 04.01.2026 |
| INR/CNY (FX) | 0,07764 | 04.01.2026 |
| INR/EUR (FX) | 0,00948 | 04.01.2026 |
| INR/GBP (FX) | 0,00825 | 04.01.2026 |
| INR/GEL (FX) | 0,02987 | 04.01.2026 |
| INR/HKD (FX) | 0,08652 | 04.01.2026 |
| INR/ILS (FX) | 0,0354 | 04.01.2026 |
| INR/JPY (FX) | 1,74164 | 04.01.2026 |
| INR/KGS (FX) | 0,97104 | 04.01.2026 |
| INR/KZT (FX) | 5,63261 | 04.01.2026 |
| INR/MDL (FX) | 0,18613 | 04.01.2026 |
| INR/NZD (FX) | 0,01925 | 04.01.2026 |
| INR/QAR (FX) | 0,04043 | 04.01.2026 |
| INR/RUB (FX) | 0,8917 | 04.01.2026 |
| INR/SAR (FX) | 0,04165 | 04.01.2026 |
| INR/SGD (FX) | 0,01428 | 04.01.2026 |
| INR/TJS (FX) | 0,10252 | 04.01.2026 |
| INR/TMT (FX) | 0,03887 | 04.01.2026 |
| INR/TRY (FX) | 0,47788 | 04.01.2026 |
| INR/TWD (FX) | 0,34847 | 04.01.2026 |
| INR/UAH (FX) | 0,47015 | 04.01.2026 |
| INR/USD (FX) | 0,0111 | 04.01.2026 |
| INR/UZS (FX) | 133,591 | 04.01.2026 |
| IQD/USD (FX) | 0,00076 | 04.01.2026 |
| IRR/RUB (FX) | 0,00191 | 04.01.2026 |
| IRR/USD (FX) | 0,00002 | 04.01.2026 |
| ISK/EUR (FX) | 0,00678 | 04.01.2026 |
| ISK/USD (FX) | 0,00795 | 04.01.2026 |
| JMD/USD (FX) | 0,00629 | 04.01.2026 |
| JOD/USD (FX) | 1,41044 | 04.01.2026 |
| KES/USD (FX) | 0,00775 | 04.01.2026 |
| KGS/AED (FX) | 0,042 | 04.01.2026 |
| KGS/AMD (FX) | 4,36006 | 04.01.2026 |
| KGS/AUD (FX) | 0,01708 | 04.01.2026 |
| KGS/AZN (FX) | 0,01944 | 04.01.2026 |
| KGS/BYN (FX) | 0,03358 | 04.01.2026 |
| KGS/CAD (FX) | 0,0157 | 04.01.2026 |
| KGS/CHF (FX) | 0,00906 | 04.01.2026 |
| KGS/CNY (FX) | 0,07996 | 04.01.2026 |
| KGS/EUR (FX) | 0,00976 | 04.01.2026 |
| KGS/GBP (FX) | 0,0085 | 04.01.2026 |
| KGS/GEL (FX) | 0,03076 | 04.01.2026 |
| KGS/HKD (FX) | 0,0891 | 04.01.2026 |
| KGS/ILS (FX) | 0,03645 | 04.01.2026 |
| KGS/INR (FX) | 1,02982 | 04.01.2026 |
| KGS/JPY (FX) | 1,79358 | 04.01.2026 |
| KGS/KZT (FX) | 5,80058 | 04.01.2026 |
| KGS/MDL (FX) | 0,19168 | 04.01.2026 |
| KGS/NZD (FX) | 0,01982 | 04.01.2026 |
| KGS/QAR (FX) | 0,04164 | 04.01.2026 |
| KGS/RUB (FX) | 0,91829 | 04.01.2026 |
| KGS/SAR (FX) | 0,04289 | 04.01.2026 |
| KGS/SGD (FX) | 0,01471 | 04.01.2026 |
| KGS/TJS (FX) | 0,10558 | 04.01.2026 |
| KGS/TMT (FX) | 0,04003 | 04.01.2026 |
| KGS/TRY (FX) | 0,49213 | 04.01.2026 |
| KGS/TWD (FX) | 0,35886 | 04.01.2026 |
| KGS/UAH (FX) | 0,48417 | 04.01.2026 |
| KGS/USD (FX) | 0,01144 | 04.01.2026 |
| KGS/UZS (FX) | 137,5745 | 04.01.2026 |
| KHR/USD (FX) | 0,00025 | 04.01.2026 |
| KMF/USD (FX) | 0,00238 | 04.01.2026 |
| KPW/USD (FX) | 0,00111 | 03.01.2026 |
| KRW/USD (FX) | 0,00069 | 04.01.2026 |
| KWD/USD (FX) | 3,25336 | 04.01.2026 |
| KYD/USD (FX) | 1,2 | 04.01.2026 |
| KZT/AED (FX) | 0,00724 | 04.01.2026 |
| KZT/AMD (FX) | 0,75174 | 04.01.2026 |
| KZT/AUD (FX) | 0,00294 | 04.01.2026 |
| KZT/AZN (FX) | 0,00335 | 04.01.2026 |
| KZT/BYN (FX) | 0,00579 | 04.01.2026 |
| KZT/CAD (FX) | 0,00271 | 04.01.2026 |
| KZT/CHF (FX) | 0,00156 | 04.01.2026 |
| KZT/CNY (FX) | 0,01378 | 04.01.2026 |
| KZT/EUR (FX) | 0,00168 | 04.01.2026 |
| KZT/GBP (FX) | 0,00146 | 04.01.2026 |
| KZT/GEL (FX) | 0,0053 | 04.01.2026 |
| KZT/HKD (FX) | 0,01536 | 04.01.2026 |
| KZT/ILS (FX) | 0,00628 | 04.01.2026 |
| KZT/INR (FX) | 0,17754 | 04.01.2026 |
| KZT/JPY (FX) | 0,30921 | 04.01.2026 |
| KZT/KGS (FX) | 0,1724 | 04.01.2026 |
| KZT/MDL (FX) | 0,03305 | 04.01.2026 |
| KZT/NZD (FX) | 0,00342 | 04.01.2026 |
| KZT/QAR (FX) | 0,00718 | 04.01.2026 |
| KZT/RUB (FX) | 0,15831 | 04.01.2026 |
| KZT/SAR (FX) | 0,00739 | 04.01.2026 |
| KZT/SGD (FX) | 0,00254 | 04.01.2026 |
| KZT/TJS (FX) | 0,0182 | 04.01.2026 |
| KZT/TMT (FX) | 0,0069 | 04.01.2026 |
| KZT/TRY (FX) | 0,08484 | 04.01.2026 |
| KZT/TWD (FX) | 0,06187 | 04.01.2026 |
| KZT/UAH (FX) | 0,08347 | 04.01.2026 |
| KZT/USD (FX) | 0,00197 | 04.01.2026 |
| KZT/UZS (FX) | 23,71785 | 04.01.2026 |
| LAK/USD (FX) | 0,00005 | 04.01.2026 |
| LBP/USD (FX) | 0,00001 | 04.01.2026 |
| LKR/USD (FX) | 0,00323 | 04.01.2026 |
| LRD/USD (FX) | 0,0056 | 04.01.2026 |
| LSL/USD (FX) | 0,06062 | 04.01.2026 |
| LYD/USD (FX) | 0,18454 | 04.01.2026 |
| MAD/USD (FX) | 0,10949 | 04.01.2026 |
| MDL/AED (FX) | 0,21919 | 04.01.2026 |
| MDL/AMD (FX) | 22,7652 | 04.01.2026 |
| MDL/AUD (FX) | 0,08914 | 04.01.2026 |
| MDL/AZN (FX) | 0,10145 | 04.01.2026 |
| MDL/BYN (FX) | 0,17526 | 04.01.2026 |
| MDL/CAD (FX) | 0,08195 | 04.01.2026 |
| MDL/CHF (FX) | 0,04728 | 04.01.2026 |
| MDL/CNY (FX) | 0,41725 | 04.01.2026 |
| MDL/EUR (FX) | 0,05092 | 04.01.2026 |
| MDL/GBP (FX) | 0,04434 | 04.01.2026 |
| MDL/GEL (FX) | 0,16056 | 04.01.2026 |
| MDL/HKD (FX) | 0,46499 | 04.01.2026 |
| MDL/ILS (FX) | 0,19023 | 04.01.2026 |
| MDL/INR (FX) | 5,3741 | 04.01.2026 |
| MDL/JPY (FX) | 9,35975 | 04.01.2026 |
| MDL/KGS (FX) | 5,21848 | 04.01.2026 |
| MDL/KZT (FX) | 30,27165 | 04.01.2026 |
| MDL/NZD (FX) | 0,10345 | 04.01.2026 |
| MDL/QAR (FX) | 0,21729 | 04.01.2026 |
| MDL/RUB (FX) | 4,79208 | 04.01.2026 |
| MDL/SAR (FX) | 0,22382 | 04.01.2026 |
| MDL/SGD (FX) | 0,07675 | 04.01.2026 |
| MDL/TJS (FX) | 0,55102 | 04.01.2026 |
| MDL/TMT (FX) | 0,20902 | 04.01.2026 |
| MDL/TRY (FX) | 2,56816 | 04.01.2026 |
| MDL/TWD (FX) | 1,87274 | 04.01.2026 |
| MDL/UAH (FX) | 2,52689 | 04.01.2026 |
| MDL/USD (FX) | 0,05968 | 04.01.2026 |
| MDL/UZS (FX) | 717,9675 | 04.01.2026 |
| MGA/USD (FX) | 0,00022 | 04.01.2026 |
| MKD/EUR (FX) | 0,01625 | 04.01.2026 |
| MKD/USD (FX) | 0,01905 | 04.01.2026 |
| MMK/USD (FX) | 0,00048 | 04.01.2026 |
| MNT/USD (FX) | 0,00028 | 03.01.2026 |
| MOP/USD (FX) | 0,12461 | 04.01.2026 |
| MRU/EUR (FX) | 0,02148 | 04.01.2026 |
| MRU/USD (FX) | 0,02517 | 04.01.2026 |
| MUR/USD (FX) | 0,02169 | 04.01.2026 |
| MVR/USD (FX) | 0,06469 | 04.01.2026 |
| MWK/USD (FX) | 0,00058 | 04.01.2026 |
| MXN/EUR (FX) | 0,04766 | 04.01.2026 |
| MXN/USD (FX) | 0,05585 | 04.01.2026 |
| MYR/USD (FX) | 0,24661 | 04.01.2026 |
| MZN/USD (FX) | 0,01565 | 03.01.2026 |
| NAD/USD (FX) | 0,06062 | 04.01.2026 |
| NGN/USD (FX) | 0,0007 | 04.01.2026 |
| NIO/USD (FX) | 0,02725 | 04.01.2026 |
| NOK/EUR (FX) | 0,08476 | 04.01.2026 |
| NOK/SEK (FX) | 0,9157 | 04.01.2026 |
| NOK/USD (FX) | 0,09934 | 04.01.2026 |
| NPR/USD (FX) | 0,00694 | 04.01.2026 |
| OMR/USD (FX) | 2,5999 | 04.01.2026 |
| PAB/USD (FX) | 1 | 04.01.2026 |
| PEN/USD (FX) | 0,29743 | 04.01.2026 |
| PGK/USD (FX) | 0,23307 | 04.01.2026 |
| PHP/USD (FX) | 0,017 | 04.01.2026 |
| PKR/USD (FX) | 0,00357 | 04.01.2026 |
| PLN/EUR (FX) | 0,23758 | 04.01.2026 |
| PLN/GBP (FX) | 0,20685 | 04.01.2026 |
| PLN/USD (FX) | 0,27843 | 04.01.2026 |
| PYG/USD (FX) | 0,00015 | 04.01.2026 |
| QAR/AED (FX) | 1,00875 | 04.01.2026 |
| QAR/AMD (FX) | 104,7145 | 04.01.2026 |
| QAR/AUD (FX) | 0,41023 | 04.01.2026 |
| QAR/AZN (FX) | 0,4669 | 04.01.2026 |
| QAR/BYN (FX) | 0,80657 | 04.01.2026 |
| QAR/CAD (FX) | 0,37717 | 04.01.2026 |
| QAR/CHF (FX) | 0,21761 | 04.01.2026 |
| QAR/CNY (FX) | 1,92024 | 04.01.2026 |
| QAR/EUR (FX) | 0,23435 | 04.01.2026 |
| QAR/GBP (FX) | 0,20405 | 04.01.2026 |
| QAR/GEL (FX) | 0,73881 | 04.01.2026 |
| QAR/HKD (FX) | 2,13997 | 04.01.2026 |
| QAR/ILS (FX) | 0,87546 | 04.01.2026 |
| QAR/INR (FX) | 24,73255 | 04.01.2026 |
| QAR/JPY (FX) | 43,0751 | 04.01.2026 |
| QAR/KGS (FX) | 24,01635 | 04.01.2026 |
| QAR/KZT (FX) | 139,309 | 04.01.2026 |
| QAR/MDL (FX) | 4,60342 | 04.01.2026 |
| QAR/NZD (FX) | 0,47607 | 04.01.2026 |
| QAR/RUB (FX) | 22,054 | 04.01.2026 |
| QAR/SAR (FX) | 1,03006 | 04.01.2026 |
| QAR/SGD (FX) | 0,35323 | 04.01.2026 |
| QAR/TJS (FX) | 2,53566 | 04.01.2026 |
| QAR/TMT (FX) | 0,96129 | 04.01.2026 |
| QAR/TRY (FX) | 11,8191 | 04.01.2026 |
| QAR/TWD (FX) | 8,6186 | 04.01.2026 |
| QAR/UAH (FX) | 11,62815 | 04.01.2026 |
| QAR/USD (FX) | 0,27465 | 04.01.2026 |
| QAR/UZS (FX) | 3 304,045 | 04.01.2026 |
| RON/USD (FX) | 0,2303 | 04.01.2026 |
| RSD/EUR (FX) | 0,00853 | 04.01.2026 |
| RSD/USD (FX) | 0,00999 | 04.01.2026 |
| RWF/USD (FX) | 0,00069 | 04.01.2026 |
| SAR/AED (FX) | 0,97931 | 04.01.2026 |
| SAR/AMD (FX) | 101,6593 | 04.01.2026 |
| SAR/AUD (FX) | 0,39826 | 04.01.2026 |
| SAR/AZN (FX) | 0,45328 | 04.01.2026 |
| SAR/BYN (FX) | 0,78303 | 04.01.2026 |
| SAR/CAD (FX) | 0,36616 | 04.01.2026 |
| SAR/CHF (FX) | 0,21126 | 04.01.2026 |
| SAR/CNY (FX) | 1,8642 | 04.01.2026 |
| SAR/EUR (FX) | 0,22751 | 04.01.2026 |
| SAR/GBP (FX) | 0,19809 | 04.01.2026 |
| SAR/GEL (FX) | 0,71725 | 04.01.2026 |
| SAR/HKD (FX) | 2,07752 | 04.01.2026 |
| SAR/ILS (FX) | 0,84992 | 04.01.2026 |
| SAR/INR (FX) | 24,0108 | 04.01.2026 |
| SAR/JPY (FX) | 41,81815 | 04.01.2026 |
| SAR/KGS (FX) | 23,3155 | 04.01.2026 |
| SAR/KZT (FX) | 135,2435 | 04.01.2026 |
| SAR/MDL (FX) | 4,46909 | 04.01.2026 |
| SAR/NZD (FX) | 0,46218 | 04.01.2026 |
| SAR/QAR (FX) | 0,97082 | 04.01.2026 |
| SAR/RUB (FX) | 21,4104 | 04.01.2026 |
| SAR/SGD (FX) | 0,34293 | 04.01.2026 |
| SAR/TJS (FX) | 2,46167 | 04.01.2026 |
| SAR/TMT (FX) | 0,93325 | 04.01.2026 |
| SAR/TRY (FX) | 11,4742 | 04.01.2026 |
| SAR/TWD (FX) | 8,36709 | 04.01.2026 |
| SAR/UAH (FX) | 11,2888 | 04.01.2026 |
| SAR/USD (FX) | 0,26664 | 04.01.2026 |
| SAR/UZS (FX) | 3 207,63 | 04.01.2026 |
| SBD/USD (FX) | 0,1228 | 04.01.2026 |
| SCR/USD (FX) | 0,06658 | 04.01.2026 |
| SDG/USD (FX) | 0,00166 | 04.01.2026 |
| SEK/EUR (FX) | 0,09256 | 04.01.2026 |
| SEK/GBP (FX) | 0,0806 | 04.01.2026 |
| SEK/NOK (FX) | 1,09207 | 04.01.2026 |
| SEK/USD (FX) | 0,10849 | 04.01.2026 |
| SGD/AED (FX) | 2,85576 | 04.01.2026 |
| SGD/AMD (FX) | 296,4475 | 04.01.2026 |
| SGD/AUD (FX) | 1,16137 | 04.01.2026 |
| SGD/AZN (FX) | 1,3218 | 04.01.2026 |
| SGD/BYN (FX) | 2,28339 | 04.01.2026 |
| SGD/CAD (FX) | 1,06776 | 04.01.2026 |
| SGD/CHF (FX) | 0,61605 | 04.01.2026 |
| SGD/CNY (FX) | 5,43615 | 04.01.2026 |
| SGD/EUR (FX) | 0,66345 | 04.01.2026 |
| SGD/GBP (FX) | 0,57765 | 04.01.2026 |
| SGD/GEL (FX) | 2,09158 | 04.01.2026 |
| SGD/HKD (FX) | 6,05822 | 04.01.2026 |
| SGD/ILS (FX) | 2,47843 | 04.01.2026 |
| SGD/INR (FX) | 70,01745 | 04.01.2026 |
| SGD/JPY (FX) | 121,945 | 04.01.2026 |
| SGD/KGS (FX) | 67,98995 | 04.01.2026 |
| SGD/KZT (FX) | 394,382 | 04.01.2026 |
| SGD/MDL (FX) | 13,03225 | 04.01.2026 |
| SGD/NZD (FX) | 1,34775 | 04.01.2026 |
| SGD/QAR (FX) | 2,83099 | 04.01.2026 |
| SGD/RUB (FX) | 62,4345 | 04.01.2026 |
| SGD/SAR (FX) | 2,91609 | 04.01.2026 |
| SGD/TJS (FX) | 7,17842 | 04.01.2026 |
| SGD/TMT (FX) | 2,72144 | 04.01.2026 |
| SGD/TRY (FX) | 33,4598 | 04.01.2026 |
| SGD/TWD (FX) | 24,3991 | 04.01.2026 |
| SGD/UAH (FX) | 32,9191 | 04.01.2026 |
| SGD/USD (FX) | 0,77753 | 04.01.2026 |
| SGD/UZS (FX) | 9 353,71 | 04.01.2026 |
| SHP/USD (FX) | 1,34602 | 04.01.2026 |
| SLL/USD (FX) | 0,00005 | 04.01.2026 |
| SOS/USD (FX) | 0,00175 | 04.01.2026 |
| SRD/USD (FX) | 0,02625 | 04.01.2026 |
| STD/USD (FX) | 0,00005 | 04.01.2026 |
| STN/EUR (FX) | 0,04046 | 04.01.2026 |
| STN/USD (FX) | 0,04742 | 04.01.2026 |
| SVC/USD (FX) | 0,11429 | 04.01.2026 |
| SYP/USD (FX) | 0,00009 | 03.01.2026 |
| SZL/USD (FX) | 0,06062 | 04.01.2026 |
| THB/USD (FX) | 0,03172 | 04.01.2026 |
| TJS/AED (FX) | 0,39784 | 04.01.2026 |
| TJS/AMD (FX) | 41,30565 | 04.01.2026 |
| TJS/AUD (FX) | 0,16179 | 04.01.2026 |
| TJS/AZN (FX) | 0,18414 | 04.01.2026 |
| TJS/BYN (FX) | 0,3181 | 04.01.2026 |
| TJS/CAD (FX) | 0,14875 | 04.01.2026 |
| TJS/CHF (FX) | 0,08582 | 04.01.2026 |
| TJS/CNY (FX) | 0,75732 | 04.01.2026 |
| TJS/EUR (FX) | 0,09243 | 04.01.2026 |
| TJS/GBP (FX) | 0,08047 | 04.01.2026 |
| TJS/GEL (FX) | 0,2914 | 04.01.2026 |
| TJS/HKD (FX) | 0,84398 | 04.01.2026 |
| TJS/ILS (FX) | 0,34528 | 04.01.2026 |
| TJS/INR (FX) | 9,75425 | 04.01.2026 |
| TJS/JPY (FX) | 16,9884 | 04.01.2026 |
| TJS/KGS (FX) | 9,47179 | 04.01.2026 |
| TJS/KZT (FX) | 54,94285 | 04.01.2026 |
| TJS/MDL (FX) | 1,8157 | 04.01.2026 |
| TJS/NZD (FX) | 0,18776 | 04.01.2026 |
| TJS/QAR (FX) | 0,39439 | 04.01.2026 |
| TJS/RUB (FX) | 8,69787 | 04.01.2026 |
| TJS/SAR (FX) | 0,40625 | 04.01.2026 |
| TJS/SGD (FX) | 0,13931 | 04.01.2026 |
| TJS/TMT (FX) | 0,37921 | 04.01.2026 |
| TJS/TRY (FX) | 4,66134 | 04.01.2026 |
| TJS/TWD (FX) | 3,39909 | 04.01.2026 |
| TJS/UAH (FX) | 4,58615 | 04.01.2026 |
| TJS/USD (FX) | 0,10832 | 04.01.2026 |
| TJS/UZS (FX) | 1 303,1 | 04.01.2026 |
| TMT/AED (FX) | 1,05132 | 04.01.2026 |
| TMT/AMD (FX) | 109,289 | 04.01.2026 |
| TMT/AUD (FX) | 0,42755 | 04.01.2026 |
| TMT/AZN (FX) | 0,48661 | 04.01.2026 |
| TMT/BYN (FX) | 0,84066 | 04.01.2026 |
| TMT/CAD (FX) | 0,39309 | 04.01.2026 |
| TMT/CHF (FX) | 0,22679 | 04.01.2026 |
| TMT/CNY (FX) | 2,00128 | 04.01.2026 |
| TMT/EUR (FX) | 0,24424 | 04.01.2026 |
| TMT/GBP (FX) | 0,21266 | 04.01.2026 |
| TMT/GEL (FX) | 0,77035 | 04.01.2026 |
| TMT/HKD (FX) | 2,23029 | 04.01.2026 |
| TMT/ILS (FX) | 0,91243 | 04.01.2026 |
| TMT/INR (FX) | 25,77625 | 04.01.2026 |
| TMT/JPY (FX) | 44,8932 | 04.01.2026 |
| TMT/KGS (FX) | 25,0298 | 04.01.2026 |
| TMT/KZT (FX) | 145,206 | 04.01.2026 |
| TMT/MDL (FX) | 4,80096 | 04.01.2026 |
| TMT/NZD (FX) | 0,49617 | 04.01.2026 |
| TMT/QAR (FX) | 1,04222 | 04.01.2026 |
| TMT/RUB (FX) | 22,98475 | 04.01.2026 |
| TMT/SAR (FX) | 1,07356 | 04.01.2026 |
| TMT/SGD (FX) | 0,36815 | 04.01.2026 |
| TMT/TJS (FX) | 2,64332 | 04.01.2026 |
| TMT/TRY (FX) | 12,31795 | 04.01.2026 |
| TMT/TWD (FX) | 8,9825 | 04.01.2026 |
| TMT/UAH (FX) | 12,1219 | 04.01.2026 |
| TMT/USD (FX) | 0,28624 | 04.01.2026 |
| TMT/UZS (FX) | 3 443,96 | 04.01.2026 |
| TND/USD (FX) | 0,34669 | 04.01.2026 |
| TOP/USD (FX) | 0,41532 | 04.01.2026 |
| TRY/AED (FX) | 0,08535 | 04.01.2026 |
| TRY/AMD (FX) | 8,85962 | 04.01.2026 |
| TRY/AUD (FX) | 0,03471 | 04.01.2026 |
| TRY/AZN (FX) | 0,0395 | 04.01.2026 |
| TRY/BYN (FX) | 0,06824 | 04.01.2026 |
| TRY/CAD (FX) | 0,03191 | 04.01.2026 |
| TRY/CHF (FX) | 0,01841 | 04.01.2026 |
| TRY/CNY (FX) | 0,16247 | 04.01.2026 |
| TRY/EUR (FX) | 0,01983 | 04.01.2026 |
| TRY/GBP (FX) | 0,01726 | 04.01.2026 |
| TRY/GEL (FX) | 0,06251 | 04.01.2026 |
| TRY/HKD (FX) | 0,18106 | 04.01.2026 |
| TRY/ILS (FX) | 0,07407 | 04.01.2026 |
| TRY/INR (FX) | 2,09259 | 04.01.2026 |
| TRY/JPY (FX) | 3,64453 | 04.01.2026 |
| TRY/KGS (FX) | 2,03199 | 04.01.2026 |
| TRY/KZT (FX) | 11,78675 | 04.01.2026 |
| TRY/MDL (FX) | 0,38949 | 04.01.2026 |
| TRY/NZD (FX) | 0,04028 | 04.01.2026 |
| TRY/QAR (FX) | 0,08461 | 04.01.2026 |
| TRY/RUB (FX) | 1,86596 | 04.01.2026 |
| TRY/SAR (FX) | 0,08715 | 04.01.2026 |
| TRY/SGD (FX) | 0,02989 | 04.01.2026 |
| TRY/TJS (FX) | 0,21454 | 04.01.2026 |
| TRY/TMT (FX) | 0,08133 | 04.01.2026 |
| TRY/TWD (FX) | 0,72921 | 04.01.2026 |
| TRY/UAH (FX) | 0,98384 | 04.01.2026 |
| TRY/USD (FX) | 0,02324 | 04.01.2026 |
| TRY/UZS (FX) | 279,55 | 04.01.2026 |
| TTD/USD (FX) | 0,14715 | 04.01.2026 |
| TWD/AED (FX) | 0,11704 | 04.01.2026 |
| TWD/AMD (FX) | 12,14985 | 04.01.2026 |
| TWD/AUD (FX) | 0,0476 | 04.01.2026 |
| TWD/AZN (FX) | 0,05417 | 04.01.2026 |
| TWD/BYN (FX) | 0,09358 | 04.01.2026 |
| TWD/CAD (FX) | 0,04376 | 04.01.2026 |
| TWD/CHF (FX) | 0,02525 | 04.01.2026 |
| TWD/CNY (FX) | 0,2228 | 04.01.2026 |
| TWD/EUR (FX) | 0,02719 | 04.01.2026 |
| TWD/GBP (FX) | 0,02368 | 04.01.2026 |
| TWD/GEL (FX) | 0,08572 | 04.01.2026 |
| TWD/HKD (FX) | 0,2483 | 04.01.2026 |
| TWD/ILS (FX) | 0,10158 | 04.01.2026 |
| TWD/INR (FX) | 2,86968 | 04.01.2026 |
| TWD/JPY (FX) | 4,99793 | 04.01.2026 |
| TWD/KGS (FX) | 2,78657 | 04.01.2026 |
| TWD/KZT (FX) | 16,16375 | 04.01.2026 |
| TWD/MDL (FX) | 0,53413 | 04.01.2026 |
| TWD/NZD (FX) | 0,05524 | 04.01.2026 |
| TWD/QAR (FX) | 0,11603 | 04.01.2026 |
| TWD/RUB (FX) | 2,55889 | 04.01.2026 |
| TWD/SAR (FX) | 0,11952 | 04.01.2026 |
| TWD/SGD (FX) | 0,04099 | 04.01.2026 |
| TWD/TJS (FX) | 0,29421 | 04.01.2026 |
| TWD/TMT (FX) | 0,11154 | 04.01.2026 |
| TWD/TRY (FX) | 1,37135 | 04.01.2026 |
| TWD/UAH (FX) | 1,34919 | 04.01.2026 |
| TWD/USD (FX) | 0,03187 | 04.01.2026 |
| TWD/UZS (FX) | 383,362 | 04.01.2026 |
| TZS/USD (FX) | 0,0004 | 04.01.2026 |
| UAH/AED (FX) | 0,08675 | 04.01.2026 |
| UAH/AMD (FX) | 9,00729 | 04.01.2026 |
| UAH/AUD (FX) | 0,03528 | 04.01.2026 |
| UAH/AZN (FX) | 0,04015 | 04.01.2026 |
| UAH/BYN (FX) | 0,06937 | 04.01.2026 |
| UAH/CAD (FX) | 0,03244 | 04.01.2026 |
| UAH/CHF (FX) | 0,01871 | 04.01.2026 |
| UAH/CNY (FX) | 0,16514 | 04.01.2026 |
| UAH/EUR (FX) | 0,02015 | 04.01.2026 |
| UAH/GBP (FX) | 0,01755 | 04.01.2026 |
| UAH/GEL (FX) | 0,06354 | 04.01.2026 |
| UAH/HKD (FX) | 0,18404 | 04.01.2026 |
| UAH/ILS (FX) | 0,07529 | 04.01.2026 |
| UAH/INR (FX) | 2,12705 | 04.01.2026 |
| UAH/JPY (FX) | 3,70455 | 04.01.2026 |
| UAH/KGS (FX) | 2,06545 | 04.01.2026 |
| UAH/KZT (FX) | 11,981 | 04.01.2026 |
| UAH/MDL (FX) | 0,39594 | 04.01.2026 |
| UAH/NZD (FX) | 0,04094 | 04.01.2026 |
| UAH/QAR (FX) | 0,086 | 04.01.2026 |
| UAH/RUB (FX) | 1,89669 | 04.01.2026 |
| UAH/SAR (FX) | 0,08859 | 04.01.2026 |
| UAH/SGD (FX) | 0,03038 | 04.01.2026 |
| UAH/TJS (FX) | 0,21808 | 04.01.2026 |
| UAH/TMT (FX) | 0,08269 | 04.01.2026 |
| UAH/TRY (FX) | 1,01647 | 04.01.2026 |
| UAH/TWD (FX) | 0,74122 | 04.01.2026 |
| UAH/USD (FX) | 0,02362 | 04.01.2026 |
| UAH/UZS (FX) | 284,159 | 04.01.2026 |
| UGX/USD (FX) | 0,00028 | 04.01.2026 |
| UYU/USD (FX) | 0,02565 | 04.01.2026 |
| UZS/AED (FX) | 0,00031 | 04.01.2026 |
| UZS/AMD (FX) | 0,0317 | 04.01.2026 |
| UZS/AUD (FX) | 0,00012 | 04.01.2026 |
| UZS/AZN (FX) | 0,00014 | 04.01.2026 |
| UZS/BYN (FX) | 0,00024 | 04.01.2026 |
| UZS/CAD (FX) | 0,00011 | 04.01.2026 |
| UZS/CHF (FX) | 0,00007 | 04.01.2026 |
| UZS/CNY (FX) | 0,00058 | 04.01.2026 |
| UZS/EUR (FX) | 0,00007 | 04.01.2026 |
| UZS/GBP (FX) | 0,00006 | 04.01.2026 |
| UZS/GEL (FX) | 0,00022 | 04.01.2026 |
| UZS/HKD (FX) | 0,00065 | 04.01.2026 |
| UZS/ILS (FX) | 0,00026 | 04.01.2026 |
| UZS/INR (FX) | 0,00749 | 04.01.2026 |
| UZS/JPY (FX) | 0,01304 | 04.01.2026 |
| UZS/KGS (FX) | 0,00727 | 04.01.2026 |
| UZS/KZT (FX) | 0,04216 | 04.01.2026 |
| UZS/MDL (FX) | 0,00139 | 04.01.2026 |
| UZS/NZD (FX) | 0,00014 | 04.01.2026 |
| UZS/QAR (FX) | 0,0003 | 04.01.2026 |
| UZS/RUB (FX) | 0,00667 | 04.01.2026 |
| UZS/SAR (FX) | 0,00031 | 04.01.2026 |
| UZS/SGD (FX) | 0,00011 | 04.01.2026 |
| UZS/TJS (FX) | 0,00077 | 04.01.2026 |
| UZS/TMT (FX) | 0,00029 | 04.01.2026 |
| UZS/TRY (FX) | 0,00358 | 04.01.2026 |
| UZS/TWD (FX) | 0,00261 | 04.01.2026 |
| UZS/UAH (FX) | 0,00352 | 04.01.2026 |
| UZS/USD (FX) | 0,00008 | 04.01.2026 |
| VES/EUR (FX) | 0,00284 | 04.01.2026 |
| VES/USD (FX) | 0,00333 | 04.01.2026 |
| VND/USD (FX) | 0,00004 | 04.01.2026 |
| VUV/USD (FX) | 0,00829 | 03.01.2026 |
| WST/USD (FX) | 0,3605 | 04.01.2026 |
| XAF/USD (FX) | 0,00179 | 04.01.2026 |
| XCD/USD (FX) | 0,37037 | 04.01.2026 |
| XOF/USD (FX) | 0,00179 | 04.01.2026 |
| XPF/USD (FX) | 0,00982 | 04.01.2026 |
| YER/USD (FX) | 0,00419 | 04.01.2026 |
| ZAR/EUR (FX) | 0,05173 | 04.01.2026 |
| ZAR/GBP (FX) | 0,04504 | 04.01.2026 |
| ZAR/USD (FX) | 0,06062 | 04.01.2026 |
| ZMW/USD (FX) | 0,04536 | 04.01.2026 |
| ZWD/USD (FX) | 0,00267 | 04.01.2026 |
| AUD/MXN (FX) | 11,9868 | 04.01.2026 |
| AUD/NOK (FX) | 6,73941 | 04.01.2026 |
| AUD/PLN (FX) | 2,40455 | 04.01.2026 |
| AUD/SEK (FX) | 6,17127 | 04.01.2026 |
| AUD/ZAR (FX) | 11,044 | 04.01.2026 |
| BHD/EUR (FX) | 2,26366 | 04.01.2026 |
| CAD/MXN (FX) | 13,0376 | 04.01.2026 |
| CAD/NOK (FX) | 7,33022 | 04.01.2026 |
| CAD/PLN (FX) | 2,61534 | 04.01.2026 |
| CAD/SEK (FX) | 6,71227 | 04.01.2026 |
| CAD/ZAR (FX) | 12,0122 | 04.01.2026 |
| CHF/CZK (FX) | 26,00935 | 04.01.2026 |
| CHF/DKK (FX) | 8,04466 | 04.01.2026 |
| CHF/HUF (FX) | 412,6135 | 04.01.2026 |
| CHF/MXN (FX) | 22,5973 | 04.01.2026 |
| CHF/NOK (FX) | 12,70505 | 04.01.2026 |
| CHF/PLN (FX) | 4,53302 | 04.01.2026 |
| CHF/SEK (FX) | 11,634 | 04.01.2026 |
| CHF/ZAR (FX) | 20,82 | 04.01.2026 |
| CZK/RUB (FX) | 3,89656 | 04.01.2026 |
| DKK/JPY (FX) | 24,60605 | 04.01.2026 |
| DKK/RUB (FX) | 12,598 | 04.01.2026 |
| DKK/SEK (FX) | 1,44618 | 04.01.2026 |
| EUR/BHD (FX) | 0,44178 | 04.01.2026 |
| EUR/BMD (FX) | 1,17196 | 04.01.2026 |
| EUR/KYD (FX) | 0,97663 | 04.01.2026 |
| EUR/UGX (FX) | 4 245,42 | 04.01.2026 |
| EUR/VND (FX) | 30 822,45 | 04.01.2026 |
| GBP/CZK (FX) | 27,73825 | 04.01.2026 |
| GBP/HUF (FX) | 440,041 | 04.01.2026 |
| GBP/MXN (FX) | 24,09935 | 04.01.2026 |
| GBP/NOK (FX) | 13,5496 | 04.01.2026 |
| HKD/MXN (FX) | 2,29788 | 04.01.2026 |
| HKD/SEK (FX) | 1,18304 | 04.01.2026 |
| LYD/EUR (FX) | 0,15746 | 04.01.2026 |
| MXN/JPY (FX) | 8,75978 | 04.01.2026 |
| NOK/DKK (FX) | 0,63319 | 04.01.2026 |
| NOK/JPY (FX) | 15,5802 | 04.01.2026 |
| NOK/RUB (FX) | 7,97689 | 04.01.2026 |
| NOK/TRY (FX) | 4,27496 | 04.01.2026 |
| NZD/MXN (FX) | 10,3291 | 04.01.2026 |
| NZD/PLN (FX) | 2,07202 | 04.01.2026 |
| NZD/SEK (FX) | 5,31784 | 04.01.2026 |
| PLN/JPY (FX) | 43,66785 | 04.01.2026 |
| PLN/RUB (FX) | 22,35745 | 04.01.2026 |
| PLN/SEK (FX) | 2,5665 | 04.01.2026 |
| PLN/TRY (FX) | 11,98175 | 04.01.2026 |
| SEK/JPY (FX) | 17,0146 | 04.01.2026 |
| SEK/MXN (FX) | 1,94235 | 04.01.2026 |
| SEK/RUB (FX) | 8,71127 | 04.01.2026 |
| SEK/TRY (FX) | 4,66853 | 04.01.2026 |
| SGD/MXN (FX) | 13,921 | 04.01.2026 |
| USD/LTL (FX) | 2,94619 | 04.01.2026 |
| XAG/RUB (FX) | 5 847,255 | 04.01.2026 |
| XAU/RUB (FX) | 347 856,5 | 04.01.2026 |
| XPD/RUB (FX) | 133 980,5 | 04.01.2026 |
| XPT/RUB (FX) | 170 144,5 | 04.01.2026 |
| ZAR/JPY (FX) | 9,50756 | 04.01.2026 |
