BHD/USD (FX)
Онлайн данные
Предыдущее значение
2,6529 на 03.04.2025
Страна: Бахрейн,
рассчитывающая организация: OANDA
Последние данные на 04.04.2025
откройте для себя самую полную базу данных
800 000
облигаций по всему миру
Более 400
источников цен
80 000
акций
116 000
ETF & Funds
отслеживайте свой портфель наиболее эффективным способом
- поиск облигаций
- Watchlist
- Надстройка Excel
Котировки участников рынка
По клику на RuTerminal напротив контрибьютера цен осуществляется переход в торговый терминал RuTerminal с возможностью заключить сделки покупки-продажи
Описание индекса
Страна: Бахрейн
рассчитывающая организация: OANDA
Котировки в режиме реального времени с обновлением раз в минуту. Значения bid и ask представляют собой средние значения за минуту, значение mid рассчитывается как среднее между значениями bid и ask.
Значения индекса можно получить через надстройку Cbonds для Excel с помощью формулы CbondsIndexValue(76049, date)
Индексы подгруппы
| Индекс | Последнее значение | Дата |
|---|---|---|
| AED/AMD (FX) | 106,5395 | 03.04.2025 |
| AED/AUD (FX) | 0,43019 | 03.04.2025 |
| AED/AZN (FX) | 0,46284 | 03.04.2025 |
| AED/BYN (FX) | 0,89086 | 03.04.2025 |
| AED/CAD (FX) | 0,38381 | 03.04.2025 |
| AED/CHF (FX) | 0,23393 | 03.04.2025 |
| AED/CNY (FX) | 1,98026 | 03.04.2025 |
| AED/EUR (FX) | 0,24636 | 03.04.2025 |
| AED/GBP (FX) | 0,20781 | 03.04.2025 |
| AED/GEL (FX) | 0,74871 | 03.04.2025 |
| AED/HKD (FX) | 2,11766 | 03.04.2025 |
| AED/ILS (FX) | 1,00773 | 03.04.2025 |
| AED/INR (FX) | 23,21845 | 03.04.2025 |
| AED/JPY (FX) | 39,76875 | 03.04.2025 |
| AED/KGS (FX) | 23,6078 | 03.04.2025 |
| AED/KZT (FX) | 136,591 | 03.04.2025 |
| AED/MDL (FX) | 4,84352 | 03.04.2025 |
| AED/NZD (FX) | 0,46987 | 03.04.2025 |
| AED/QAR (FX) | 0,99128 | 03.04.2025 |
| AED/RUB (FX) | 22,83235 | 03.04.2025 |
| AED/SAR (FX) | 1,02141 | 03.04.2025 |
| AED/SGD (FX) | 0,363 | 03.04.2025 |
| AED/TJS (FX) | 2,96346 | 03.04.2025 |
| AED/TMT (FX) | 0,95426 | 03.04.2025 |
| AED/TRY (FX) | 10,34175 | 03.04.2025 |
| AED/TWD (FX) | 8,99823 | 03.04.2025 |
| AED/UAH (FX) | 11,24875 | 03.04.2025 |
| AED/USD (FX) | 0,27226 | 03.04.2025 |
| AED/UZS (FX) | 3 522,995 | 03.04.2025 |
| AFN/USD (FX) | 0,01399 | 03.04.2025 |
| ALL/EUR (FX) | 0,00994 | 03.04.2025 |
| ALL/USD (FX) | 0,01099 | 03.04.2025 |
| AMD/AED (FX) | 0,00939 | 03.04.2025 |
| AMD/AUD (FX) | 0,00404 | 03.04.2025 |
| AMD/AZN (FX) | 0,00434 | 03.04.2025 |
| AMD/BYN (FX) | 0,00836 | 03.04.2025 |
| AMD/CAD (FX) | 0,0036 | 03.04.2025 |
| AMD/CHF (FX) | 0,0022 | 03.04.2025 |
| AMD/CNY (FX) | 0,01859 | 03.04.2025 |
| AMD/EUR (FX) | 0,00231 | 03.04.2025 |
| AMD/GBP (FX) | 0,00195 | 03.04.2025 |
| AMD/GEL (FX) | 0,00703 | 03.04.2025 |
| AMD/HKD (FX) | 0,01988 | 03.04.2025 |
| AMD/ILS (FX) | 0,00946 | 03.04.2025 |
| AMD/INR (FX) | 0,21793 | 03.04.2025 |
| AMD/JPY (FX) | 0,37328 | 03.04.2025 |
| AMD/KGS (FX) | 0,22159 | 03.04.2025 |
| AMD/KZT (FX) | 1,28207 | 03.04.2025 |
| AMD/MDL (FX) | 0,04546 | 03.04.2025 |
| AMD/NZD (FX) | 0,00441 | 03.04.2025 |
| AMD/QAR (FX) | 0,0093 | 03.04.2025 |
| AMD/RUB (FX) | 0,21431 | 03.04.2025 |
| AMD/SAR (FX) | 0,00959 | 03.04.2025 |
| AMD/SGD (FX) | 0,00341 | 03.04.2025 |
| AMD/TJS (FX) | 0,02782 | 03.04.2025 |
| AMD/TMT (FX) | 0,00896 | 03.04.2025 |
| AMD/TRY (FX) | 0,09707 | 03.04.2025 |
| AMD/TWD (FX) | 0,08446 | 03.04.2025 |
| AMD/UAH (FX) | 0,10558 | 03.04.2025 |
| AMD/USD (FX) | 0,00256 | 03.04.2025 |
| AMD/UZS (FX) | 33,06755 | 03.04.2025 |
| ANG/USD (FX) | 0,55866 | 03.04.2025 |
| AOA/USD (FX) | 0,00109 | 03.04.2025 |
| ARS/USD (FX) | 0,00093 | 03.04.2025 |
| AUD/AED (FX) | 2,32454 | 03.04.2025 |
| AUD/AMD (FX) | 247,6545 | 03.04.2025 |
| AUD/AZN (FX) | 1,07588 | 03.04.2025 |
| AUD/BYN (FX) | 2,07083 | 03.04.2025 |
| AUD/CAD (FX) | 0,89217 | 03.04.2025 |
| AUD/CHF (FX) | 0,54377 | 03.04.2025 |
| AUD/CNY (FX) | 4,60318 | 03.04.2025 |
| AUD/EUR (FX) | 0,57263 | 03.04.2025 |
| AUD/GBP (FX) | 0,48306 | 03.04.2025 |
| AUD/GEL (FX) | 1,7404 | 03.04.2025 |
| AUD/HKD (FX) | 4,92258 | 03.04.2025 |
| AUD/ILS (FX) | 2,34251 | 03.04.2025 |
| AUD/INR (FX) | 53,97215 | 03.04.2025 |
| AUD/JPY (FX) | 92,436 | 03.04.2025 |
| AUD/KGS (FX) | 54,87715 | 03.04.2025 |
| AUD/KZT (FX) | 317,511 | 03.04.2025 |
| AUD/MDL (FX) | 11,259 | 03.04.2025 |
| AUD/MXN (FX) | 12,61565 | 03.04.2025 |
| AUD/NOK (FX) | 6,53391 | 03.04.2025 |
| AUD/NZD (FX) | 1,09221 | 03.04.2025 |
| AUD/PLN (FX) | 2,42013 | 03.04.2025 |
| AUD/QAR (FX) | 2,30428 | 03.04.2025 |
| AUD/RUB (FX) | 53,0747 | 03.04.2025 |
| AUD/SAR (FX) | 2,37431 | 03.04.2025 |
| AUD/SEK (FX) | 6,18463 | 03.04.2025 |
| AUD/SGD (FX) | 0,84381 | 03.04.2025 |
| AUD/TJS (FX) | 6,88868 | 03.04.2025 |
| AUD/TMT (FX) | 2,21822 | 03.04.2025 |
| AUD/TRY (FX) | 24,03975 | 03.04.2025 |
| AUD/TWD (FX) | 20,9167 | 03.04.2025 |
| AUD/UAH (FX) | 26,1482 | 03.04.2025 |
| AUD/USD (FX) | 0,63287 | 03.04.2025 |
| AUD/UZS (FX) | 8 189,34 | 03.04.2025 |
| AUD/ZAR (FX) | 11,86025 | 03.04.2025 |
| AWG/USD (FX) | 0,55557 | 03.04.2025 |
| AZN/AED (FX) | 2,1606 | 03.04.2025 |
| AZN/AMD (FX) | 230,1885 | 03.04.2025 |
| AZN/AUD (FX) | 0,92947 | 03.04.2025 |
| AZN/BYN (FX) | 1,92478 | 03.04.2025 |
| AZN/CAD (FX) | 0,82925 | 03.04.2025 |
| AZN/CHF (FX) | 0,50542 | 03.04.2025 |
| AZN/CNY (FX) | 4,27853 | 03.04.2025 |
| AZN/EUR (FX) | 0,53228 | 03.04.2025 |
| AZN/GBP (FX) | 0,449 | 03.04.2025 |
| AZN/GEL (FX) | 1,61765 | 03.04.2025 |
| AZN/HKD (FX) | 4,57541 | 03.04.2025 |
| AZN/ILS (FX) | 2,17729 | 03.04.2025 |
| AZN/INR (FX) | 50,16565 | 03.04.2025 |
| AZN/JPY (FX) | 85,92415 | 03.04.2025 |
| AZN/KGS (FX) | 51,0068 | 03.04.2025 |
| AZN/KZT (FX) | 295,1175 | 03.04.2025 |
| AZN/MDL (FX) | 10,46485 | 03.04.2025 |
| AZN/NZD (FX) | 1,01519 | 03.04.2025 |
| AZN/QAR (FX) | 2,14177 | 03.04.2025 |
| AZN/RUB (FX) | 49,3315 | 03.04.2025 |
| AZN/SAR (FX) | 2,20685 | 03.04.2025 |
| AZN/SGD (FX) | 0,78429 | 03.04.2025 |
| AZN/TJS (FX) | 6,40284 | 03.04.2025 |
| AZN/TMT (FX) | 2,06177 | 03.04.2025 |
| AZN/TRY (FX) | 22,34425 | 03.04.2025 |
| AZN/TWD (FX) | 19,44155 | 03.04.2025 |
| AZN/UAH (FX) | 24,30405 | 03.04.2025 |
| AZN/USD (FX) | 0,58824 | 03.04.2025 |
| AZN/UZS (FX) | 7 611,765 | 03.04.2025 |
| BAM/EUR (FX) | 0,51129 | 03.04.2025 |
| BAM/USD (FX) | 0,56504 | 03.04.2025 |
| BBD/USD (FX) | 0,5 | 03.04.2025 |
| BDT/USD (FX) | 0,00823 | 03.04.2025 |
| BGN/USD (FX) | 0,56504 | 03.04.2025 |
| BHD/EUR (FX) | 2,40054 | 03.04.2025 |
| BHD/USD (FX) | 2,6529 | 03.04.2025 |
| BIF/USD (FX) | 0,00034 | 03.04.2025 |
| BMD/USD (FX) | 1 | 03.04.2025 |
| BND/USD (FX) | 0,75002 | 03.04.2025 |
| BOB/USD (FX) | 0,14546 | 03.04.2025 |
| BRL/USD (FX) | 0,17762 | 03.04.2025 |
| BSD/USD (FX) | 1 | 03.04.2025 |
| BTN/USD (FX) | 0,01173 | 03.04.2025 |
| BWP/USD (FX) | 0,07307 | 03.04.2025 |
| BYN/AED (FX) | 1,12252 | 03.04.2025 |
| BYN/AMD (FX) | 119,592 | 03.04.2025 |
| BYN/AUD (FX) | 0,4829 | 03.04.2025 |
| BYN/AZN (FX) | 0,51954 | 03.04.2025 |
| BYN/CAD (FX) | 0,43083 | 03.04.2025 |
| BYN/CHF (FX) | 0,26259 | 03.04.2025 |
| BYN/CNY (FX) | 2,22288 | 03.04.2025 |
| BYN/EUR (FX) | 0,27654 | 03.04.2025 |
| BYN/GBP (FX) | 0,23327 | 03.04.2025 |
| BYN/GEL (FX) | 0,84045 | 03.04.2025 |
| BYN/HKD (FX) | 2,37712 | 03.04.2025 |
| BYN/ILS (FX) | 1,13119 | 03.04.2025 |
| BYN/INR (FX) | 26,06315 | 03.04.2025 |
| BYN/JPY (FX) | 44,6412 | 03.04.2025 |
| BYN/KGS (FX) | 26,50015 | 03.04.2025 |
| BYN/KZT (FX) | 153,3265 | 03.04.2025 |
| BYN/MDL (FX) | 5,43706 | 03.04.2025 |
| BYN/NZD (FX) | 0,52743 | 03.04.2025 |
| BYN/QAR (FX) | 1,11274 | 03.04.2025 |
| BYN/RUB (FX) | 25,62975 | 03.04.2025 |
| BYN/SAR (FX) | 1,14655 | 03.04.2025 |
| BYN/SGD (FX) | 0,40747 | 03.04.2025 |
| BYN/TJS (FX) | 3,32657 | 03.04.2025 |
| BYN/TMT (FX) | 1,07124 | 03.04.2025 |
| BYN/TRY (FX) | 11,60885 | 03.04.2025 |
| BYN/TWD (FX) | 10,10065 | 03.04.2025 |
| BYN/UAH (FX) | 12,62705 | 03.04.2025 |
| BYN/USD (FX) | 0,30561 | 03.04.2025 |
| BYN/UZS (FX) | 3 954,645 | 03.04.2025 |
| BZD/USD (FX) | 0,49728 | 03.04.2025 |
| CAD/AED (FX) | 2,60549 | 03.04.2025 |
| CAD/AMD (FX) | 277,5865 | 03.04.2025 |
| CAD/AUD (FX) | 1,12086 | 03.04.2025 |
| CAD/AZN (FX) | 1,20591 | 03.04.2025 |
| CAD/BYN (FX) | 2,32111 | 03.04.2025 |
| CAD/CHF (FX) | 0,60949 | 03.04.2025 |
| CAD/CNY (FX) | 5,15952 | 03.04.2025 |
| CAD/EUR (FX) | 0,64188 | 03.04.2025 |
| CAD/GBP (FX) | 0,54145 | 03.04.2025 |
| CAD/GEL (FX) | 1,95074 | 03.04.2025 |
| CAD/HKD (FX) | 5,51753 | 03.04.2025 |
| CAD/ILS (FX) | 2,62559 | 03.04.2025 |
| CAD/INR (FX) | 60,4952 | 03.04.2025 |
| CAD/JPY (FX) | 103,6165 | 03.04.2025 |
| CAD/KGS (FX) | 61,5096 | 03.04.2025 |
| CAD/KZT (FX) | 355,885 | 03.04.2025 |
| CAD/MDL (FX) | 12,6197 | 03.04.2025 |
| CAD/MXN (FX) | 14,1404 | 03.04.2025 |
| CAD/NOK (FX) | 7,32359 | 03.04.2025 |
| CAD/NZD (FX) | 1,22423 | 03.04.2025 |
| CAD/PLN (FX) | 2,71262 | 03.04.2025 |
| CAD/QAR (FX) | 2,58278 | 03.04.2025 |
| CAD/RUB (FX) | 59,4893 | 03.04.2025 |
| CAD/SAR (FX) | 2,66127 | 03.04.2025 |
| CAD/SEK (FX) | 6,9321 | 03.04.2025 |
| CAD/SGD (FX) | 0,94579 | 03.04.2025 |
| CAD/TJS (FX) | 7,72124 | 03.04.2025 |
| CAD/TMT (FX) | 2,48631 | 03.04.2025 |
| CAD/TRY (FX) | 26,9452 | 03.04.2025 |
| CAD/TWD (FX) | 23,44455 | 03.04.2025 |
| CAD/UAH (FX) | 29,30845 | 03.04.2025 |
| CAD/USD (FX) | 0,70936 | 03.04.2025 |
| CAD/UZS (FX) | 9 179,095 | 03.04.2025 |
| CAD/ZAR (FX) | 13,29365 | 03.04.2025 |
| CDF/USD (FX) | 0,00035 | 03.04.2025 |
| CHF/AED (FX) | 4,27485 | 03.04.2025 |
| CHF/AMD (FX) | 455,439 | 03.04.2025 |
| CHF/AUD (FX) | 1,83901 | 03.04.2025 |
| CHF/AZN (FX) | 1,97855 | 03.04.2025 |
| CHF/BYN (FX) | 3,80827 | 03.04.2025 |
| CHF/CAD (FX) | 1,64072 | 03.04.2025 |
| CHF/CNY (FX) | 8,46529 | 03.04.2025 |
| CHF/CZK (FX) | 26,4041 | 03.04.2025 |
| CHF/DKK (FX) | 7,85834 | 03.04.2025 |
| CHF/EUR (FX) | 1,05308 | 03.04.2025 |
| CHF/GBP (FX) | 0,88834 | 03.04.2025 |
| CHF/GEL (FX) | 3,2006 | 03.04.2025 |
| CHF/HKD (FX) | 9,05267 | 03.04.2025 |
| CHF/HUF (FX) | 424,725 | 03.04.2025 |
| CHF/ILS (FX) | 4,30783 | 03.04.2025 |
| CHF/INR (FX) | 99,2553 | 03.04.2025 |
| CHF/JPY (FX) | 170,008 | 03.04.2025 |
| CHF/KGS (FX) | 100,9195 | 03.04.2025 |
| CHF/KZT (FX) | 583,9055 | 03.04.2025 |
| CHF/MDL (FX) | 20,70535 | 03.04.2025 |
| CHF/MXN (FX) | 23,20035 | 03.04.2025 |
| CHF/NOK (FX) | 12,0159 | 03.04.2025 |
| CHF/NZD (FX) | 2,0086 | 03.04.2025 |
| CHF/PLN (FX) | 4,45063 | 03.04.2025 |
| CHF/QAR (FX) | 4,23759 | 03.04.2025 |
| CHF/RUB (FX) | 97,6048 | 03.04.2025 |
| CHF/SAR (FX) | 4,36638 | 03.04.2025 |
| CHF/SEK (FX) | 11,37355 | 03.04.2025 |
| CHF/SGD (FX) | 1,55177 | 03.04.2025 |
| CHF/TJS (FX) | 12,66835 | 03.04.2025 |
| CHF/TMT (FX) | 4,07932 | 03.04.2025 |
| CHF/TRY (FX) | 44,2093 | 03.04.2025 |
| CHF/TWD (FX) | 38,4658 | 03.04.2025 |
| CHF/UAH (FX) | 48,08675 | 03.04.2025 |
| CHF/USD (FX) | 1,16386 | 03.04.2025 |
| CHF/UZS (FX) | 15 060,25 | 03.04.2025 |
| CHF/ZAR (FX) | 21,8111 | 03.04.2025 |
| CLF/USD (FX) | 40,36995 | 03.04.2025 |
| CLP/EUR (FX) | 0,00095 | 03.04.2025 |
| CLP/USD (FX) | 0,00105 | 03.04.2025 |
| CNH/USD (FX) | 0,13736 | 03.04.2025 |
| CNY/AED (FX) | 0,50499 | 03.04.2025 |
| CNY/AMD (FX) | 53,80075 | 03.04.2025 |
| CNY/AUD (FX) | 0,21724 | 03.04.2025 |
| CNY/AZN (FX) | 0,23373 | 03.04.2025 |
| CNY/BYN (FX) | 0,44987 | 03.04.2025 |
| CNY/CAD (FX) | 0,19382 | 03.04.2025 |
| CNY/CHF (FX) | 0,11813 | 03.04.2025 |
| CNY/EUR (FX) | 0,12441 | 03.04.2025 |
| CNY/GBP (FX) | 0,10494 | 03.04.2025 |
| CNY/GEL (FX) | 0,37809 | 03.04.2025 |
| CNY/HKD (FX) | 1,06939 | 03.04.2025 |
| CNY/ILS (FX) | 0,50888 | 03.04.2025 |
| CNY/INR (FX) | 11,725 | 03.04.2025 |
| CNY/JPY (FX) | 20,0826 | 03.04.2025 |
| CNY/KGS (FX) | 11,9216 | 03.04.2025 |
| CNY/KZT (FX) | 68,97645 | 03.04.2025 |
| CNY/MDL (FX) | 2,44592 | 03.04.2025 |
| CNY/NZD (FX) | 0,23728 | 03.04.2025 |
| CNY/QAR (FX) | 0,50058 | 03.04.2025 |
| CNY/RUB (FX) | 11,53005 | 03.04.2025 |
| CNY/SAR (FX) | 0,5158 | 03.04.2025 |
| CNY/SGD (FX) | 0,18331 | 03.04.2025 |
| CNY/TJS (FX) | 1,49651 | 03.04.2025 |
| CNY/TMT (FX) | 0,48189 | 03.04.2025 |
| CNY/TRY (FX) | 5,22243 | 03.04.2025 |
| CNY/TWD (FX) | 4,54395 | 03.04.2025 |
| CNY/UAH (FX) | 5,68047 | 03.04.2025 |
| CNY/USD (FX) | 0,13749 | 03.04.2025 |
| CNY/UZS (FX) | 1 779,06 | 03.04.2025 |
| COP/EUR (FX) | 0,00022 | 03.04.2025 |
| COP/USD (FX) | 0,00024 | 03.04.2025 |
| CRC/USD (FX) | 0,00198 | 03.04.2025 |
| CUC/USD (FX) | 1 | 03.04.2025 |
| CUP/USD (FX) | 0,04195 | 03.04.2025 |
| CVE/USD (FX) | 0,01002 | 03.04.2025 |
| CZK/EUR (FX) | 0,03988 | 03.04.2025 |
| CZK/RUB (FX) | 3,69658 | 03.04.2025 |
| CZK/USD (FX) | 0,04408 | 03.04.2025 |
| DJF/USD (FX) | 0,00563 | 03.04.2025 |
| DKK/EUR (FX) | 0,13402 | 03.04.2025 |
| DKK/GBP (FX) | 0,11305 | 03.04.2025 |
| DKK/JPY (FX) | 21,63375 | 03.04.2025 |
| DKK/RUB (FX) | 12,42055 | 03.04.2025 |
| DKK/SEK (FX) | 1,44733 | 03.04.2025 |
| DKK/USD (FX) | 0,1481 | 03.04.2025 |
| DOP/USD (FX) | 0,01584 | 03.04.2025 |
| DZD/USD (FX) | 0,00752 | 03.04.2025 |
| EGP/USD (FX) | 0,01977 | 03.04.2025 |
| ERN/USD (FX) | 0,06667 | 03.04.2025 |
| ETB/USD (FX) | 0,00768 | 03.04.2025 |
| EUR/AED (FX) | 4,0591 | 03.04.2025 |
| EUR/ALL (FX) | 100,1439 | 03.04.2025 |
| EUR/AMD (FX) | 432,4575 | 03.04.2025 |
| EUR/AUD (FX) | 1,74632 | 03.04.2025 |
| EUR/AZN (FX) | 1,87872 | 03.04.2025 |
| EUR/BAM (FX) | 1,95583 | 03.04.2025 |
| EUR/BGN (FX) | 1,95583 | 03.04.2025 |
| EUR/BHD (FX) | 0,41659 | 03.04.2025 |
| EUR/BMD (FX) | 1,10513 | 03.04.2025 |
| EUR/BRL (FX) | 6,22199 | 03.04.2025 |
| EUR/BYN (FX) | 3,61611 | 03.04.2025 |
| EUR/CAD (FX) | 1,55793 | 03.04.2025 |
| EUR/CHF (FX) | 0,9496 | 03.04.2025 |
| EUR/CLP (FX) | 1 049,445 | 03.04.2025 |
| EUR/CNH (FX) | 8,04558 | 03.04.2025 |
| EUR/CNY (FX) | 8,03813 | 03.04.2025 |
| EUR/COP (FX) | 4 593,82 | 03.04.2025 |
| EUR/CZK (FX) | 25,0753 | 03.04.2025 |
| EUR/DKK (FX) | 7,4618 | 03.04.2025 |
| EUR/GBP (FX) | 0,84355 | 03.04.2025 |
| EUR/GEL (FX) | 3,0391 | 03.04.2025 |
| EUR/HKD (FX) | 8,59696 | 03.04.2025 |
| EUR/HUF (FX) | 403,3575 | 03.04.2025 |
| EUR/ILS (FX) | 4,09046 | 03.04.2025 |
| EUR/INR (FX) | 94,24685 | 03.04.2025 |
| EUR/ISK (FX) | 144,4065 | 03.04.2025 |
| EUR/JPY (FX) | 161,4285 | 03.04.2025 |
| EUR/KGS (FX) | 95,82715 | 03.04.2025 |
| EUR/KYD (FX) | 0,92094 | 03.04.2025 |
| EUR/KZT (FX) | 554,4415 | 03.04.2025 |
| EUR/MDL (FX) | 19,66055 | 03.04.2025 |
| EUR/MKD (FX) | 61,65235 | 03.04.2025 |
| EUR/MRU (FX) | 44,0116 | 03.04.2025 |
| EUR/MXN (FX) | 22,0296 | 03.04.2025 |
| EUR/NOK (FX) | 11,40855 | 03.04.2025 |
| EUR/NZD (FX) | 1,90725 | 03.04.2025 |
| EUR/PLN (FX) | 4,22625 | 03.04.2025 |
| EUR/QAR (FX) | 4,02376 | 03.04.2025 |
| EUR/RON (FX) | 4,98157 | 03.04.2025 |
| EUR/RSD (FX) | 117,1565 | 03.04.2025 |
| EUR/RUB (FX) | 92,67965 | 03.04.2025 |
| EUR/SAR (FX) | 4,14605 | 03.04.2025 |
| EUR/SEK (FX) | 10,8002 | 03.04.2025 |
| EUR/SGD (FX) | 1,47346 | 03.04.2025 |
| EUR/STN (FX) | 25,00345 | 03.04.2025 |
| EUR/TJS (FX) | 12,0291 | 03.04.2025 |
| EUR/TMT (FX) | 3,87348 | 03.04.2025 |
| EUR/TRY (FX) | 41,97855 | 03.04.2025 |
| EUR/TWD (FX) | 36,5248 | 03.04.2025 |
| EUR/UAH (FX) | 45,66025 | 03.04.2025 |
| EUR/UGX (FX) | 4 033,06 | 03.04.2025 |
| EUR/USD (FX) | 1,10513 | 03.04.2025 |
| EUR/UZS (FX) | 14 300,35 | 03.04.2025 |
| EUR/VES (FX) | 77,53725 | 03.04.2025 |
| EUR/VND (FX) | 28 517,75 | 03.04.2025 |
| EUR/XAG (FX) | 0,0346929 | 03.04.2025 |
| EUR/XAU (FX) | 0,0003548 | 03.04.2025 |
| EUR/ZAR (FX) | 20,7072 | 03.04.2025 |
| FJD/USD (FX) | 0,43149 | 03.04.2025 |
| FKP/USD (FX) | 1,31012 | 03.04.2025 |
| GBP/AED (FX) | 4,81202 | 03.04.2025 |
| GBP/AMD (FX) | 512,6745 | 03.04.2025 |
| GBP/AUD (FX) | 2,07012 | 03.04.2025 |
| GBP/AZN (FX) | 2,2272 | 03.04.2025 |
| GBP/BYN (FX) | 4,28686 | 03.04.2025 |
| GBP/CAD (FX) | 1,8469 | 03.04.2025 |
| GBP/CHF (FX) | 1,12569 | 03.04.2025 |
| GBP/CNY (FX) | 9,52913 | 03.04.2025 |
| GBP/CZK (FX) | 29,7223 | 03.04.2025 |
| GBP/DKK (FX) | 8,8459 | 03.04.2025 |
| GBP/EUR (FX) | 1,18548 | 03.04.2025 |
| GBP/GEL (FX) | 3,60282 | 03.04.2025 |
| GBP/HKD (FX) | 10,1903 | 03.04.2025 |
| GBP/HUF (FX) | 478,1005 | 03.04.2025 |
| GBP/ILS (FX) | 4,8492 | 03.04.2025 |
| GBP/INR (FX) | 111,729 | 03.04.2025 |
| GBP/JPY (FX) | 191,3675 | 03.04.2025 |
| GBP/KGS (FX) | 113,602 | 03.04.2025 |
| GBP/KZT (FX) | 657,285 | 03.04.2025 |
| GBP/MDL (FX) | 23,3074 | 03.04.2025 |
| GBP/MXN (FX) | 26,1159 | 03.04.2025 |
| GBP/NOK (FX) | 13,52595 | 03.04.2025 |
| GBP/NZD (FX) | 2,26103 | 03.04.2025 |
| GBP/PLN (FX) | 5,00995 | 03.04.2025 |
| GBP/QAR (FX) | 4,77013 | 03.04.2025 |
| GBP/RUB (FX) | 109,871 | 03.04.2025 |
| GBP/SAR (FX) | 4,9151 | 03.04.2025 |
| GBP/SEK (FX) | 12,8029 | 03.04.2025 |
| GBP/SGD (FX) | 1,74678 | 03.04.2025 |
| GBP/TJS (FX) | 14,26035 | 03.04.2025 |
| GBP/TMT (FX) | 4,59198 | 03.04.2025 |
| GBP/TRY (FX) | 49,76515 | 03.04.2025 |
| GBP/TWD (FX) | 43,2998 | 03.04.2025 |
| GBP/UAH (FX) | 54,12985 | 03.04.2025 |
| GBP/USD (FX) | 1,31012 | 03.04.2025 |
| GBP/UZS (FX) | 16 952,9 | 03.04.2025 |
| GBP/ZAR (FX) | 24,55205 | 03.04.2025 |
| GEL/AED (FX) | 1,33579 | 03.04.2025 |
| GEL/AMD (FX) | 142,3155 | 03.04.2025 |
| GEL/AUD (FX) | 0,57465 | 03.04.2025 |
| GEL/AZN (FX) | 0,61826 | 03.04.2025 |
| GEL/BYN (FX) | 1,19002 | 03.04.2025 |
| GEL/CAD (FX) | 0,51269 | 03.04.2025 |
| GEL/CHF (FX) | 0,31248 | 03.04.2025 |
| GEL/CNY (FX) | 2,64523 | 03.04.2025 |
| GEL/EUR (FX) | 0,32909 | 03.04.2025 |
| GEL/GBP (FX) | 0,27759 | 03.04.2025 |
| GEL/HKD (FX) | 2,82877 | 03.04.2025 |
| GEL/ILS (FX) | 1,34613 | 03.04.2025 |
| GEL/INR (FX) | 31,01515 | 03.04.2025 |
| GEL/JPY (FX) | 53,1231 | 03.04.2025 |
| GEL/KGS (FX) | 31,53525 | 03.04.2025 |
| GEL/KZT (FX) | 182,464 | 03.04.2025 |
| GEL/MDL (FX) | 6,47108 | 03.04.2025 |
| GEL/NZD (FX) | 0,62765 | 03.04.2025 |
| GEL/QAR (FX) | 1,32417 | 03.04.2025 |
| GEL/RUB (FX) | 30,4995 | 03.04.2025 |
| GEL/SAR (FX) | 1,36441 | 03.04.2025 |
| GEL/SGD (FX) | 0,4849 | 03.04.2025 |
| GEL/TJS (FX) | 3,95881 | 03.04.2025 |
| GEL/TMT (FX) | 1,27529 | 03.04.2025 |
| GEL/TRY (FX) | 13,81485 | 03.04.2025 |
| GEL/TWD (FX) | 12,0198 | 03.04.2025 |
| GEL/UAH (FX) | 15,02715 | 03.04.2025 |
| GEL/USD (FX) | 0,36368 | 03.04.2025 |
| GEL/UZS (FX) | 4 706,13 | 03.04.2025 |
| GHS/USD (FX) | 0,06452 | 03.04.2025 |
| GIP/USD (FX) | 1,31012 | 03.04.2025 |
| GMD/USD (FX) | 0,01393 | 03.04.2025 |
| GNF/USD (FX) | 0,00012 | 03.04.2025 |
| GTQ/USD (FX) | 0,1296 | 03.04.2025 |
| GYD/USD (FX) | 0,00478 | 03.04.2025 |
| HKD/AED (FX) | 0,47221 | 03.04.2025 |
| HKD/AMD (FX) | 50,3099 | 03.04.2025 |
| HKD/AUD (FX) | 0,20315 | 03.04.2025 |
| HKD/AZN (FX) | 0,21856 | 03.04.2025 |
| HKD/BYN (FX) | 0,42068 | 03.04.2025 |
| HKD/CAD (FX) | 0,18124 | 03.04.2025 |
| HKD/CHF (FX) | 0,11046 | 03.04.2025 |
| HKD/CNY (FX) | 0,93512 | 03.04.2025 |
| HKD/EUR (FX) | 0,11632 | 03.04.2025 |
| HKD/GBP (FX) | 0,09813 | 03.04.2025 |
| HKD/GEL (FX) | 0,35355 | 03.04.2025 |
| HKD/ILS (FX) | 0,47586 | 03.04.2025 |
| HKD/INR (FX) | 10,9642 | 03.04.2025 |
| HKD/JPY (FX) | 18,77955 | 03.04.2025 |
| HKD/KGS (FX) | 11,14805 | 03.04.2025 |
| HKD/KZT (FX) | 64,5009 | 03.04.2025 |
| HKD/MDL (FX) | 2,28721 | 03.04.2025 |
| HKD/MXN (FX) | 2,56281 | 03.04.2025 |
| HKD/NZD (FX) | 0,22188 | 03.04.2025 |
| HKD/QAR (FX) | 0,4681 | 03.04.2025 |
| HKD/RUB (FX) | 10,7819 | 03.04.2025 |
| HKD/SAR (FX) | 0,48233 | 03.04.2025 |
| HKD/SEK (FX) | 1,25638 | 03.04.2025 |
| HKD/SGD (FX) | 0,17142 | 03.04.2025 |
| HKD/TJS (FX) | 1,39941 | 03.04.2025 |
| HKD/TMT (FX) | 0,45062 | 03.04.2025 |
| HKD/TRY (FX) | 4,88357 | 03.04.2025 |
| HKD/TWD (FX) | 4,24912 | 03.04.2025 |
| HKD/UAH (FX) | 5,31189 | 03.04.2025 |
| HKD/USD (FX) | 0,12856 | 03.04.2025 |
| HKD/UZS (FX) | 1 663,625 | 03.04.2025 |
| HNL/USD (FX) | 0,0389 | 03.04.2025 |
| HRK/USD (FX) | 0,14668 | 03.04.2025 |
| HTG/USD (FX) | 0,00764 | 03.04.2025 |
| HUF/EUR (FX) | 0,00248 | 03.04.2025 |
| HUF/USD (FX) | 0,00274 | 03.04.2025 |
| IDR/USD (FX) | 0,00006 | 03.04.2025 |
| ILS/AED (FX) | 0,99228 | 03.04.2025 |
| ILS/AMD (FX) | 105,7185 | 03.04.2025 |
| ILS/AUD (FX) | 0,42688 | 03.04.2025 |
| ILS/AZN (FX) | 0,45927 | 03.04.2025 |
| ILS/BYN (FX) | 0,88399 | 03.04.2025 |
| ILS/CAD (FX) | 0,38085 | 03.04.2025 |
| ILS/CHF (FX) | 0,23212 | 03.04.2025 |
| ILS/CNY (FX) | 1,96499 | 03.04.2025 |
| ILS/EUR (FX) | 0,24446 | 03.04.2025 |
| ILS/GBP (FX) | 0,20621 | 03.04.2025 |
| ILS/GEL (FX) | 0,74295 | 03.04.2025 |
| ILS/HKD (FX) | 2,10134 | 03.04.2025 |
| ILS/INR (FX) | 23,0395 | 03.04.2025 |
| ILS/JPY (FX) | 39,4622 | 03.04.2025 |
| ILS/KGS (FX) | 23,4258 | 03.04.2025 |
| ILS/KZT (FX) | 135,539 | 03.04.2025 |
| ILS/MDL (FX) | 4,8063 | 03.04.2025 |
| ILS/NZD (FX) | 0,46624 | 03.04.2025 |
| ILS/QAR (FX) | 0,98365 | 03.04.2025 |
| ILS/RUB (FX) | 22,6564 | 03.04.2025 |
| ILS/SAR (FX) | 1,01354 | 03.04.2025 |
| ILS/SGD (FX) | 0,3602 | 03.04.2025 |
| ILS/TJS (FX) | 2,94064 | 03.04.2025 |
| ILS/TMT (FX) | 0,94696 | 03.04.2025 |
| ILS/TRY (FX) | 10,2621 | 03.04.2025 |
| ILS/TWD (FX) | 8,92883 | 03.04.2025 |
| ILS/UAH (FX) | 11,1622 | 03.04.2025 |
| ILS/USD (FX) | 0,27016 | 03.04.2025 |
| ILS/UZS (FX) | 3 495,85 | 03.04.2025 |
| INR/AED (FX) | 0,04307 | 03.04.2025 |
| INR/AMD (FX) | 4,58857 | 03.04.2025 |
| INR/AUD (FX) | 0,01853 | 03.04.2025 |
| INR/AZN (FX) | 0,01993 | 03.04.2025 |
| INR/BYN (FX) | 0,03837 | 03.04.2025 |
| INR/CAD (FX) | 0,01653 | 03.04.2025 |
| INR/CHF (FX) | 0,01008 | 03.04.2025 |
| INR/CNY (FX) | 0,08529 | 03.04.2025 |
| INR/EUR (FX) | 0,01061 | 03.04.2025 |
| INR/GBP (FX) | 0,00895 | 03.04.2025 |
| INR/GEL (FX) | 0,03225 | 03.04.2025 |
| INR/HKD (FX) | 0,09121 | 03.04.2025 |
| INR/ILS (FX) | 0,0434 | 03.04.2025 |
| INR/JPY (FX) | 1,71281 | 03.04.2025 |
| INR/KGS (FX) | 1,01677 | 03.04.2025 |
| INR/KZT (FX) | 5,88287 | 03.04.2025 |
| INR/MDL (FX) | 0,20861 | 03.04.2025 |
| INR/NZD (FX) | 0,02024 | 03.04.2025 |
| INR/QAR (FX) | 0,04269 | 03.04.2025 |
| INR/RUB (FX) | 0,98337 | 03.04.2025 |
| INR/SAR (FX) | 0,04399 | 03.04.2025 |
| INR/SGD (FX) | 0,01563 | 03.04.2025 |
| INR/TJS (FX) | 0,12763 | 03.04.2025 |
| INR/TMT (FX) | 0,0411 | 03.04.2025 |
| INR/TRY (FX) | 0,44541 | 03.04.2025 |
| INR/TWD (FX) | 0,38754 | 03.04.2025 |
| INR/UAH (FX) | 0,48448 | 03.04.2025 |
| INR/USD (FX) | 0,01173 | 03.04.2025 |
| INR/UZS (FX) | 151,7325 | 03.04.2025 |
| IQD/USD (FX) | 0,00076 | 03.04.2025 |
| IRR/RUB (FX) | 0,00199 | 03.04.2025 |
| IRR/USD (FX) | 0,00002 | 03.04.2025 |
| ISK/EUR (FX) | 0,00692 | 03.04.2025 |
| ISK/USD (FX) | 0,00765 | 03.04.2025 |
| JMD/USD (FX) | 0,00634 | 03.04.2025 |
| JOD/USD (FX) | 1,41044 | 03.04.2025 |
| JPY/AED (FX) | 0,02515 | 03.04.2025 |
| JPY/AMD (FX) | 2,67897 | 03.04.2025 |
| JPY/AUD (FX) | 0,01082 | 03.04.2025 |
| JPY/AZN (FX) | 0,01164 | 03.04.2025 |
| JPY/BYN (FX) | 0,0224 | 03.04.2025 |
| JPY/CAD (FX) | 0,00965 | 03.04.2025 |
| JPY/CHF (FX) | 0,00588 | 03.04.2025 |
| JPY/CNY (FX) | 0,04979 | 03.04.2025 |
| JPY/EUR (FX) | 0,00619 | 03.04.2025 |
| JPY/GBP (FX) | 0,00523 | 03.04.2025 |
| JPY/GEL (FX) | 0,01883 | 03.04.2025 |
| JPY/HKD (FX) | 0,05325 | 03.04.2025 |
| JPY/ILS (FX) | 0,02534 | 03.04.2025 |
| JPY/INR (FX) | 0,58384 | 03.04.2025 |
| JPY/KGS (FX) | 0,59363 | 03.04.2025 |
| JPY/KZT (FX) | 3,43463 | 03.04.2025 |
| JPY/MDL (FX) | 0,12179 | 03.04.2025 |
| JPY/NZD (FX) | 0,01181 | 03.04.2025 |
| JPY/QAR (FX) | 0,02493 | 03.04.2025 |
| JPY/RUB (FX) | 0,57413 | 03.04.2025 |
| JPY/SAR (FX) | 0,02568 | 03.04.2025 |
| JPY/SGD (FX) | 0,00913 | 03.04.2025 |
| JPY/TJS (FX) | 0,07452 | 03.04.2025 |
| JPY/TMT (FX) | 0,024 | 03.04.2025 |
| JPY/TRY (FX) | 0,26005 | 03.04.2025 |
| JPY/TWD (FX) | 0,22626 | 03.04.2025 |
| JPY/UAH (FX) | 0,28286 | 03.04.2025 |
| JPY/USD (FX) | 0,00685 | 03.04.2025 |
| JPY/UZS (FX) | 88,58705 | 03.04.2025 |
| KES/USD (FX) | 0,00772 | 03.04.2025 |
| KGS/AED (FX) | 0,04236 | 03.04.2025 |
| KGS/AMD (FX) | 4,51289 | 03.04.2025 |
| KGS/AUD (FX) | 0,01822 | 03.04.2025 |
| KGS/AZN (FX) | 0,01961 | 03.04.2025 |
| KGS/BYN (FX) | 0,03774 | 03.04.2025 |
| KGS/CAD (FX) | 0,01626 | 03.04.2025 |
| KGS/CHF (FX) | 0,00991 | 03.04.2025 |
| KGS/CNY (FX) | 0,08388 | 03.04.2025 |
| KGS/EUR (FX) | 0,01044 | 03.04.2025 |
| KGS/GBP (FX) | 0,0088 | 03.04.2025 |
| KGS/GEL (FX) | 0,03171 | 03.04.2025 |
| KGS/HKD (FX) | 0,0897 | 03.04.2025 |
| KGS/ILS (FX) | 0,04269 | 03.04.2025 |
| KGS/INR (FX) | 0,98351 | 03.04.2025 |
| KGS/JPY (FX) | 1,68456 | 03.04.2025 |
| KGS/KZT (FX) | 5,78585 | 03.04.2025 |
| KGS/MDL (FX) | 0,20517 | 03.04.2025 |
| KGS/NZD (FX) | 0,0199 | 03.04.2025 |
| KGS/QAR (FX) | 0,04199 | 03.04.2025 |
| KGS/RUB (FX) | 0,96716 | 03.04.2025 |
| KGS/SAR (FX) | 0,04327 | 03.04.2025 |
| KGS/SGD (FX) | 0,01538 | 03.04.2025 |
| KGS/TJS (FX) | 0,12553 | 03.04.2025 |
| KGS/TMT (FX) | 0,04042 | 03.04.2025 |
| KGS/TRY (FX) | 0,43806 | 03.04.2025 |
| KGS/TWD (FX) | 0,38115 | 03.04.2025 |
| KGS/UAH (FX) | 0,47649 | 03.04.2025 |
| KGS/USD (FX) | 0,01153 | 03.04.2025 |
| KGS/UZS (FX) | 149,23 | 03.04.2025 |
| KHR/USD (FX) | 0,00025 | 03.04.2025 |
| KMF/USD (FX) | 0,00225 | 03.04.2025 |
| KPW/USD (FX) | 0,00111 | 03.04.2025 |
| KRW/USD (FX) | 0,00069 | 03.04.2025 |
| KWD/USD (FX) | 3,2502 | 03.04.2025 |
| KYD/USD (FX) | 1,2 | 03.04.2025 |
| KZT/AED (FX) | 0,00732 | 03.04.2025 |
| KZT/AMD (FX) | 0,77999 | 03.04.2025 |
| KZT/AUD (FX) | 0,00315 | 03.04.2025 |
| KZT/AZN (FX) | 0,00339 | 03.04.2025 |
| KZT/BYN (FX) | 0,00652 | 03.04.2025 |
| KZT/CAD (FX) | 0,00281 | 03.04.2025 |
| KZT/CHF (FX) | 0,00171 | 03.04.2025 |
| KZT/CNY (FX) | 0,0145 | 03.04.2025 |
| KZT/EUR (FX) | 0,0018 | 03.04.2025 |
| KZT/GBP (FX) | 0,00152 | 03.04.2025 |
| KZT/GEL (FX) | 0,00548 | 03.04.2025 |
| KZT/HKD (FX) | 0,0155 | 03.04.2025 |
| KZT/ILS (FX) | 0,00738 | 03.04.2025 |
| KZT/INR (FX) | 0,16999 | 03.04.2025 |
| KZT/JPY (FX) | 0,29113 | 03.04.2025 |
| KZT/KGS (FX) | 0,17284 | 03.04.2025 |
| KZT/MDL (FX) | 0,03546 | 03.04.2025 |
| KZT/NZD (FX) | 0,00344 | 03.04.2025 |
| KZT/QAR (FX) | 0,00726 | 03.04.2025 |
| KZT/RUB (FX) | 0,16715 | 03.04.2025 |
| KZT/SAR (FX) | 0,00748 | 03.04.2025 |
| KZT/SGD (FX) | 0,00266 | 03.04.2025 |
| KZT/TJS (FX) | 0,0217 | 03.04.2025 |
| KZT/TMT (FX) | 0,00699 | 03.04.2025 |
| KZT/TRY (FX) | 0,07573 | 03.04.2025 |
| KZT/TWD (FX) | 0,06588 | 03.04.2025 |
| KZT/UAH (FX) | 0,08236 | 03.04.2025 |
| KZT/USD (FX) | 0,00199 | 03.04.2025 |
| KZT/UZS (FX) | 25,79265 | 03.04.2025 |
| LAK/USD (FX) | 0,00005 | 03.04.2025 |
| LBP/USD (FX) | 0,00001 | 03.04.2025 |
| LKR/USD (FX) | 0,00337 | 03.04.2025 |
| LRD/USD (FX) | 0,00501 | 03.04.2025 |
| LSL/USD (FX) | 0,05336 | 03.04.2025 |
| LYD/EUR (FX) | 0,18743 | 03.04.2025 |
| LYD/USD (FX) | 0,20714 | 03.04.2025 |
| MAD/USD (FX) | 0,10501 | 03.04.2025 |
| MDL/AED (FX) | 0,20651 | 03.04.2025 |
| MDL/AMD (FX) | 22,00165 | 03.04.2025 |
| MDL/AUD (FX) | 0,08884 | 03.04.2025 |
| MDL/AZN (FX) | 0,09558 | 03.04.2025 |
| MDL/BYN (FX) | 0,18398 | 03.04.2025 |
| MDL/CAD (FX) | 0,07926 | 03.04.2025 |
| MDL/CHF (FX) | 0,04831 | 03.04.2025 |
| MDL/CNY (FX) | 0,40899 | 03.04.2025 |
| MDL/EUR (FX) | 0,05088 | 03.04.2025 |
| MDL/GBP (FX) | 0,04292 | 03.04.2025 |
| MDL/GEL (FX) | 0,15464 | 03.04.2025 |
| MDL/HKD (FX) | 0,43731 | 03.04.2025 |
| MDL/ILS (FX) | 0,20803 | 03.04.2025 |
| MDL/INR (FX) | 4,79488 | 03.04.2025 |
| MDL/JPY (FX) | 8,21214 | 03.04.2025 |
| MDL/KGS (FX) | 4,87529 | 03.04.2025 |
| MDL/KZT (FX) | 28,2089 | 03.04.2025 |
| MDL/NZD (FX) | 0,09703 | 03.04.2025 |
| MDL/QAR (FX) | 0,20471 | 03.04.2025 |
| MDL/RUB (FX) | 4,71491 | 03.04.2025 |
| MDL/SAR (FX) | 0,21094 | 03.04.2025 |
| MDL/SGD (FX) | 0,07496 | 03.04.2025 |
| MDL/TJS (FX) | 0,61204 | 03.04.2025 |
| MDL/TMT (FX) | 0,1972 | 03.04.2025 |
| MDL/TRY (FX) | 2,13635 | 03.04.2025 |
| MDL/TWD (FX) | 1,85824 | 03.04.2025 |
| MDL/UAH (FX) | 2,32324 | 03.04.2025 |
| MDL/USD (FX) | 0,05622 | 03.04.2025 |
| MDL/UZS (FX) | 727,567 | 03.04.2025 |
| MGA/USD (FX) | 0,00021 | 03.04.2025 |
| MKD/EUR (FX) | 0,01622 | 03.04.2025 |
| MKD/USD (FX) | 0,01793 | 03.04.2025 |
| MMK/USD (FX) | 0,00048 | 03.04.2025 |
| MNT/USD (FX) | 0,00029 | 03.04.2025 |
| MOP/USD (FX) | 0,12482 | 03.04.2025 |
| MRU/EUR (FX) | 0,02272 | 03.04.2025 |
| MRU/USD (FX) | 0,02511 | 03.04.2025 |
| MUR/USD (FX) | 0,02205 | 03.04.2025 |
| MVR/USD (FX) | 0,06488 | 03.04.2025 |
| MWK/USD (FX) | 0,00058 | 03.04.2025 |
| MXN/EUR (FX) | 0,04539 | 03.04.2025 |
| MXN/JPY (FX) | 7,32772 | 03.04.2025 |
| MXN/USD (FX) | 0,05017 | 03.04.2025 |
| MYR/USD (FX) | 0,22512 | 03.04.2025 |
| MZN/USD (FX) | 0,01567 | 03.04.2025 |
| NAD/USD (FX) | 0,05336 | 03.04.2025 |
| NGN/USD (FX) | 0,00065 | 03.04.2025 |
| NIO/USD (FX) | 0,02719 | 03.04.2025 |
| NOK/DKK (FX) | 0,65399 | 03.04.2025 |
| NOK/EUR (FX) | 0,08765 | 03.04.2025 |
| NOK/JPY (FX) | 14,14835 | 03.04.2025 |
| NOK/RUB (FX) | 8,12297 | 03.04.2025 |
| NOK/SEK (FX) | 0,94654 | 03.04.2025 |
| NOK/TRY (FX) | 3,67924 | 03.04.2025 |
| NOK/USD (FX) | 0,09686 | 03.04.2025 |
| NPR/USD (FX) | 0,00732 | 03.04.2025 |
| NZD/AED (FX) | 2,12827 | 03.04.2025 |
| NZD/AMD (FX) | 226,7445 | 03.04.2025 |
| NZD/AUD (FX) | 0,91558 | 03.04.2025 |
| NZD/AZN (FX) | 0,98504 | 03.04.2025 |
| NZD/BYN (FX) | 1,89599 | 03.04.2025 |
| NZD/CAD (FX) | 0,81684 | 03.04.2025 |
| NZD/CHF (FX) | 0,49786 | 03.04.2025 |
| NZD/CNY (FX) | 4,21499 | 03.04.2025 |
| NZD/EUR (FX) | 0,52432 | 03.04.2025 |
| NZD/GBP (FX) | 0,44228 | 03.04.2025 |
| NZD/GEL (FX) | 1,59345 | 03.04.2025 |
| NZD/HKD (FX) | 4,50696 | 03.04.2025 |
| NZD/ILS (FX) | 2,14265 | 03.04.2025 |
| NZD/INR (FX) | 49,4151 | 03.04.2025 |
| NZD/JPY (FX) | 84,63865 | 03.04.2025 |
| NZD/KGS (FX) | 50,2437 | 03.04.2025 |
| NZD/KZT (FX) | 290,703 | 03.04.2025 |
| NZD/MDL (FX) | 10,30835 | 03.04.2025 |
| NZD/MXN (FX) | 11,5505 | 03.04.2025 |
| NZD/PLN (FX) | 2,21579 | 03.04.2025 |
| NZD/QAR (FX) | 2,10972 | 03.04.2025 |
| NZD/RUB (FX) | 48,5935 | 03.04.2025 |
| NZD/SAR (FX) | 2,17384 | 03.04.2025 |
| NZD/SEK (FX) | 5,66245 | 03.04.2025 |
| NZD/SGD (FX) | 0,77256 | 03.04.2025 |
| NZD/TJS (FX) | 6,30705 | 03.04.2025 |
| NZD/TMT (FX) | 2,03094 | 03.04.2025 |
| NZD/TRY (FX) | 22,01 | 03.04.2025 |
| NZD/TWD (FX) | 19,15075 | 03.04.2025 |
| NZD/UAH (FX) | 23,94045 | 03.04.2025 |
| NZD/USD (FX) | 0,57944 | 03.04.2025 |
| NZD/UZS (FX) | 7 497,89 | 03.04.2025 |
| OMR/USD (FX) | 2,5976 | 03.04.2025 |
| PAB/USD (FX) | 1 | 03.04.2025 |
| PEN/USD (FX) | 0,27259 | 03.04.2025 |
| PGK/USD (FX) | 0,24462 | 03.04.2025 |
| PHP/USD (FX) | 0,01754 | 03.04.2025 |
| PKR/USD (FX) | 0,00356 | 03.04.2025 |
| PLN/EUR (FX) | 0,23662 | 03.04.2025 |
| PLN/GBP (FX) | 0,1996 | 03.04.2025 |
| PLN/JPY (FX) | 38,19795 | 03.04.2025 |
| PLN/RUB (FX) | 21,93055 | 03.04.2025 |
| PLN/SEK (FX) | 2,5555 | 03.04.2025 |
| PLN/TRY (FX) | 9,93327 | 03.04.2025 |
| PLN/USD (FX) | 0,2615 | 03.04.2025 |
| PYG/USD (FX) | 0,00013 | 03.04.2025 |
| QAR/AED (FX) | 1,00878 | 03.04.2025 |
| QAR/AMD (FX) | 107,476 | 03.04.2025 |
| QAR/AUD (FX) | 0,43398 | 03.04.2025 |
| QAR/AZN (FX) | 0,4669 | 03.04.2025 |
| QAR/BYN (FX) | 0,89869 | 03.04.2025 |
| QAR/CAD (FX) | 0,38718 | 03.04.2025 |
| QAR/CHF (FX) | 0,23598 | 03.04.2025 |
| QAR/CNY (FX) | 1,99767 | 03.04.2025 |
| QAR/EUR (FX) | 0,24852 | 03.04.2025 |
| QAR/GBP (FX) | 0,20964 | 03.04.2025 |
| QAR/GEL (FX) | 0,75529 | 03.04.2025 |
| QAR/HKD (FX) | 2,13628 | 03.04.2025 |
| QAR/ILS (FX) | 1,01621 | 03.04.2025 |
| QAR/INR (FX) | 23,42255 | 03.04.2025 |
| QAR/JPY (FX) | 40,1184 | 03.04.2025 |
| QAR/KGS (FX) | 23,81535 | 03.04.2025 |
| QAR/KZT (FX) | 137,792 | 03.04.2025 |
| QAR/MDL (FX) | 4,88615 | 03.04.2025 |
| QAR/NZD (FX) | 0,474 | 03.04.2025 |
| QAR/RUB (FX) | 23,03315 | 03.04.2025 |
| QAR/SAR (FX) | 1,03039 | 03.04.2025 |
| QAR/SGD (FX) | 0,36619 | 03.04.2025 |
| QAR/TJS (FX) | 2,98952 | 03.04.2025 |
| QAR/TMT (FX) | 0,96267 | 03.04.2025 |
| QAR/TRY (FX) | 10,43265 | 03.04.2025 |
| QAR/TWD (FX) | 9,07737 | 03.04.2025 |
| QAR/UAH (FX) | 11,3477 | 03.04.2025 |
| QAR/USD (FX) | 0,27465 | 03.04.2025 |
| QAR/UZS (FX) | 3 553,975 | 03.04.2025 |
| RON/USD (FX) | 0,22183 | 03.04.2025 |
| RSD/EUR (FX) | 0,00853 | 03.04.2025 |
| RSD/USD (FX) | 0,00943 | 03.04.2025 |
| RUB/AED (FX) | 0,0438 | 03.04.2025 |
| RUB/AMD (FX) | 4,66616 | 03.04.2025 |
| RUB/AUD (FX) | 0,01884 | 03.04.2025 |
| RUB/AZN (FX) | 0,02027 | 03.04.2025 |
| RUB/BYN (FX) | 0,03902 | 03.04.2025 |
| RUB/CAD (FX) | 0,01681 | 03.04.2025 |
| RUB/CHF (FX) | 0,01025 | 03.04.2025 |
| RUB/CNY (FX) | 0,08673 | 03.04.2025 |
| RUB/EUR (FX) | 0,01079 | 03.04.2025 |
| RUB/GBP (FX) | 0,0091 | 03.04.2025 |
| RUB/GEL (FX) | 0,03279 | 03.04.2025 |
| RUB/HKD (FX) | 0,09275 | 03.04.2025 |
| RUB/ILS (FX) | 0,04412 | 03.04.2025 |
| RUB/INR (FX) | 1,01691 | 03.04.2025 |
| RUB/IRR (FX) | 502,006 | 03.04.2025 |
| RUB/JPY (FX) | 1,74177 | 03.04.2025 |
| RUB/KGS (FX) | 1,03397 | 03.04.2025 |
| RUB/KZT (FX) | 5,98234 | 03.04.2025 |
| RUB/MDL (FX) | 0,21213 | 03.04.2025 |
| RUB/NZD (FX) | 0,02058 | 03.04.2025 |
| RUB/QAR (FX) | 0,04342 | 03.04.2025 |
| RUB/SAR (FX) | 0,04474 | 03.04.2025 |
| RUB/SGD (FX) | 0,0159 | 03.04.2025 |
| RUB/TJS (FX) | 0,12979 | 03.04.2025 |
| RUB/TMT (FX) | 0,04179 | 03.04.2025 |
| RUB/TRY (FX) | 0,45294 | 03.04.2025 |
| RUB/TWD (FX) | 0,3941 | 03.04.2025 |
| RUB/UAH (FX) | 0,49267 | 03.04.2025 |
| RUB/USD (FX) | 0,01192 | 03.04.2025 |
| RUB/UZS (FX) | 154,2985 | 03.04.2025 |
| RWF/USD (FX) | 0,00071 | 03.04.2025 |
| SAR/AED (FX) | 0,97903 | 03.04.2025 |
| SAR/AMD (FX) | 104,3065 | 03.04.2025 |
| SAR/AUD (FX) | 0,42118 | 03.04.2025 |
| SAR/AZN (FX) | 0,45313 | 03.04.2025 |
| SAR/BYN (FX) | 0,87218 | 03.04.2025 |
| SAR/CAD (FX) | 0,37576 | 03.04.2025 |
| SAR/CHF (FX) | 0,22902 | 03.04.2025 |
| SAR/CNY (FX) | 1,93875 | 03.04.2025 |
| SAR/EUR (FX) | 0,24119 | 03.04.2025 |
| SAR/GBP (FX) | 0,20346 | 03.04.2025 |
| SAR/GEL (FX) | 0,73302 | 03.04.2025 |
| SAR/HKD (FX) | 2,07328 | 03.04.2025 |
| SAR/ILS (FX) | 0,98624 | 03.04.2025 |
| SAR/INR (FX) | 22,7318 | 03.04.2025 |
| SAR/JPY (FX) | 38,9352 | 03.04.2025 |
| SAR/KGS (FX) | 23,113 | 03.04.2025 |
| SAR/KZT (FX) | 133,7285 | 03.04.2025 |
| SAR/MDL (FX) | 4,74205 | 03.04.2025 |
| SAR/NZD (FX) | 0,46002 | 03.04.2025 |
| SAR/QAR (FX) | 0,97051 | 03.04.2025 |
| SAR/RUB (FX) | 22,35385 | 03.04.2025 |
| SAR/SGD (FX) | 0,35539 | 03.04.2025 |
| SAR/TJS (FX) | 2,90136 | 03.04.2025 |
| SAR/TMT (FX) | 0,93428 | 03.04.2025 |
| SAR/TRY (FX) | 10,125 | 03.04.2025 |
| SAR/TWD (FX) | 8,80967 | 03.04.2025 |
| SAR/UAH (FX) | 11,01305 | 03.04.2025 |
| SAR/USD (FX) | 0,26655 | 03.04.2025 |
| SAR/UZS (FX) | 3 449,16 | 03.04.2025 |
| SBD/USD (FX) | 0,12025 | 03.04.2025 |
| SCR/USD (FX) | 0,06955 | 03.04.2025 |
| SDG/USD (FX) | 0,00167 | 03.04.2025 |
| SEK/EUR (FX) | 0,09259 | 03.04.2025 |
| SEK/GBP (FX) | 0,07811 | 03.04.2025 |
| SEK/JPY (FX) | 14,94735 | 03.04.2025 |
| SEK/MXN (FX) | 2,03984 | 03.04.2025 |
| SEK/NOK (FX) | 1,05648 | 03.04.2025 |
| SEK/RUB (FX) | 8,58172 | 03.04.2025 |
| SEK/TRY (FX) | 3,88702 | 03.04.2025 |
| SEK/USD (FX) | 0,10233 | 03.04.2025 |
| SGD/AED (FX) | 2,7548 | 03.04.2025 |
| SGD/AMD (FX) | 293,4975 | 03.04.2025 |
| SGD/AUD (FX) | 1,18511 | 03.04.2025 |
| SGD/AZN (FX) | 1,27503 | 03.04.2025 |
| SGD/BYN (FX) | 2,45416 | 03.04.2025 |
| SGD/CAD (FX) | 1,05732 | 03.04.2025 |
| SGD/CHF (FX) | 0,64443 | 03.04.2025 |
| SGD/CNY (FX) | 5,45527 | 03.04.2025 |
| SGD/EUR (FX) | 0,67867 | 03.04.2025 |
| SGD/GBP (FX) | 0,57248 | 03.04.2025 |
| SGD/GEL (FX) | 2,06256 | 03.04.2025 |
| SGD/HKD (FX) | 5,83379 | 03.04.2025 |
| SGD/ILS (FX) | 2,77507 | 03.04.2025 |
| SGD/INR (FX) | 63,9628 | 03.04.2025 |
| SGD/JPY (FX) | 109,5565 | 03.04.2025 |
| SGD/KGS (FX) | 65,03535 | 03.04.2025 |
| SGD/KZT (FX) | 376,285 | 03.04.2025 |
| SGD/MDL (FX) | 13,34315 | 03.04.2025 |
| SGD/MXN (FX) | 14,9509 | 03.04.2025 |
| SGD/NZD (FX) | 1,2944 | 03.04.2025 |
| SGD/QAR (FX) | 2,73082 | 03.04.2025 |
| SGD/RUB (FX) | 62,89925 | 03.04.2025 |
| SGD/SAR (FX) | 2,81381 | 03.04.2025 |
| SGD/TJS (FX) | 8,16385 | 03.04.2025 |
| SGD/TMT (FX) | 2,62888 | 03.04.2025 |
| SGD/TRY (FX) | 28,48975 | 03.04.2025 |
| SGD/TWD (FX) | 24,78865 | 03.04.2025 |
| SGD/UAH (FX) | 30,9885 | 03.04.2025 |
| SGD/USD (FX) | 0,75002 | 03.04.2025 |
| SGD/UZS (FX) | 9 705,255 | 03.04.2025 |
| SHP/USD (FX) | 1,31012 | 03.04.2025 |
| SLL/USD (FX) | 0,00005 | 03.04.2025 |
| SOS/USD (FX) | 0,00175 | 03.04.2025 |
| SRD/USD (FX) | 0,02735 | 03.04.2025 |
| STD/USD (FX) | 0,00004 | 03.04.2025 |
| STN/EUR (FX) | 0,04001 | 03.04.2025 |
| STN/USD (FX) | 0,04421 | 03.04.2025 |
| SVC/USD (FX) | 0,11429 | 03.04.2025 |
| SYP/USD (FX) | 0,00008 | 03.04.2025 |
| SZL/USD (FX) | 0,05336 | 03.04.2025 |
| THB/USD (FX) | 0,0292 | 03.04.2025 |
| TJS/AED (FX) | 0,33745 | 03.04.2025 |
| TJS/AMD (FX) | 35,952 | 03.04.2025 |
| TJS/AUD (FX) | 0,14517 | 03.04.2025 |
| TJS/AZN (FX) | 0,15619 | 03.04.2025 |
| TJS/BYN (FX) | 0,30062 | 03.04.2025 |
| TJS/CAD (FX) | 0,12952 | 03.04.2025 |
| TJS/CHF (FX) | 0,07894 | 03.04.2025 |
| TJS/CNY (FX) | 0,66824 | 03.04.2025 |
| TJS/EUR (FX) | 0,08313 | 03.04.2025 |
| TJS/GBP (FX) | 0,07013 | 03.04.2025 |
| TJS/GEL (FX) | 0,25267 | 03.04.2025 |
| TJS/HKD (FX) | 0,71461 | 03.04.2025 |
| TJS/ILS (FX) | 0,33993 | 03.04.2025 |
| TJS/INR (FX) | 7,83513 | 03.04.2025 |
| TJS/JPY (FX) | 13,4201 | 03.04.2025 |
| TJS/KGS (FX) | 7,96651 | 03.04.2025 |
| TJS/KZT (FX) | 46,0937 | 03.04.2025 |
| TJS/MDL (FX) | 1,6346 | 03.04.2025 |
| TJS/NZD (FX) | 0,15856 | 03.04.2025 |
| TJS/QAR (FX) | 0,33451 | 03.04.2025 |
| TJS/RUB (FX) | 7,70485 | 03.04.2025 |
| TJS/SAR (FX) | 0,34468 | 03.04.2025 |
| TJS/SGD (FX) | 0,1225 | 03.04.2025 |
| TJS/TMT (FX) | 0,32209 | 03.04.2025 |
| TJS/TRY (FX) | 3,48989 | 03.04.2025 |
| TJS/TWD (FX) | 3,0365 | 03.04.2025 |
| TJS/UAH (FX) | 3,79605 | 03.04.2025 |
| TJS/USD (FX) | 0,09187 | 03.04.2025 |
| TJS/UZS (FX) | 1 188,86 | 03.04.2025 |
| TMT/AED (FX) | 1,04985 | 03.04.2025 |
| TMT/AMD (FX) | 111,851 | 03.04.2025 |
| TMT/AUD (FX) | 0,45164 | 03.04.2025 |
| TMT/AZN (FX) | 0,48591 | 03.04.2025 |
| TMT/BYN (FX) | 0,93533 | 03.04.2025 |
| TMT/CAD (FX) | 0,40294 | 03.04.2025 |
| TMT/CHF (FX) | 0,24559 | 03.04.2025 |
| TMT/CNY (FX) | 2,079 | 03.04.2025 |
| TMT/EUR (FX) | 0,25864 | 03.04.2025 |
| TMT/GBP (FX) | 0,21817 | 03.04.2025 |
| TMT/GEL (FX) | 0,7864 | 03.04.2025 |
| TMT/HKD (FX) | 2,22325 | 03.04.2025 |
| TMT/ILS (FX) | 1,0576 | 03.04.2025 |
| TMT/INR (FX) | 24,37605 | 03.04.2025 |
| TMT/JPY (FX) | 41,7517 | 03.04.2025 |
| TMT/KGS (FX) | 24,7848 | 03.04.2025 |
| TMT/KZT (FX) | 143,419 | 03.04.2025 |
| TMT/MDL (FX) | 5,08841 | 03.04.2025 |
| TMT/NZD (FX) | 0,4933 | 03.04.2025 |
| TMT/QAR (FX) | 1,04073 | 03.04.2025 |
| TMT/RUB (FX) | 23,97085 | 03.04.2025 |
| TMT/SAR (FX) | 1,07236 | 03.04.2025 |
| TMT/SGD (FX) | 0,38111 | 03.04.2025 |
| TMT/TJS (FX) | 3,11191 | 03.04.2025 |
| TMT/TRY (FX) | 10,85855 | 03.04.2025 |
| TMT/TWD (FX) | 9,44709 | 03.04.2025 |
| TMT/UAH (FX) | 11,8128 | 03.04.2025 |
| TMT/USD (FX) | 0,28583 | 03.04.2025 |
| TMT/UZS (FX) | 3 699,01 | 03.04.2025 |
| TND/USD (FX) | 0,32507 | 03.04.2025 |
| TOP/USD (FX) | 0,41532 | 03.04.2025 |
| TRY/AED (FX) | 0,0967 | 03.04.2025 |
| TRY/AMD (FX) | 10,30195 | 03.04.2025 |
| TRY/AUD (FX) | 0,0416 | 03.04.2025 |
| TRY/AZN (FX) | 0,04475 | 03.04.2025 |
| TRY/BYN (FX) | 0,08614 | 03.04.2025 |
| TRY/CAD (FX) | 0,03711 | 03.04.2025 |
| TRY/CHF (FX) | 0,02262 | 03.04.2025 |
| TRY/CNY (FX) | 0,19148 | 03.04.2025 |
| TRY/EUR (FX) | 0,02382 | 03.04.2025 |
| TRY/GBP (FX) | 0,02009 | 03.04.2025 |
| TRY/GEL (FX) | 0,0724 | 03.04.2025 |
| TRY/HKD (FX) | 0,20477 | 03.04.2025 |
| TRY/ILS (FX) | 0,09741 | 03.04.2025 |
| TRY/INR (FX) | 2,24514 | 03.04.2025 |
| TRY/JPY (FX) | 3,84549 | 03.04.2025 |
| TRY/KGS (FX) | 2,28278 | 03.04.2025 |
| TRY/KZT (FX) | 13,20795 | 03.04.2025 |
| TRY/MDL (FX) | 0,46837 | 03.04.2025 |
| TRY/NZD (FX) | 0,04543 | 03.04.2025 |
| TRY/QAR (FX) | 0,09585 | 03.04.2025 |
| TRY/RUB (FX) | 2,20781 | 03.04.2025 |
| TRY/SAR (FX) | 0,09877 | 03.04.2025 |
| TRY/SGD (FX) | 0,0351 | 03.04.2025 |
| TRY/TJS (FX) | 0,28656 | 03.04.2025 |
| TRY/TMT (FX) | 0,09228 | 03.04.2025 |
| TRY/TWD (FX) | 0,8701 | 03.04.2025 |
| TRY/UAH (FX) | 1,08773 | 03.04.2025 |
| TRY/USD (FX) | 0,02633 | 03.04.2025 |
| TRY/UZS (FX) | 340,6625 | 03.04.2025 |
| TTD/USD (FX) | 0,1476 | 03.04.2025 |
| TWD/AED (FX) | 0,11113 | 03.04.2025 |
| TWD/AMD (FX) | 11,84 | 03.04.2025 |
| TWD/AUD (FX) | 0,04781 | 03.04.2025 |
| TWD/AZN (FX) | 0,05144 | 03.04.2025 |
| TWD/BYN (FX) | 0,099 | 03.04.2025 |
| TWD/CAD (FX) | 0,04265 | 03.04.2025 |
| TWD/CHF (FX) | 0,026 | 03.04.2025 |
| TWD/CNY (FX) | 0,22007 | 03.04.2025 |
| TWD/EUR (FX) | 0,02738 | 03.04.2025 |
| TWD/GBP (FX) | 0,02309 | 03.04.2025 |
| TWD/GEL (FX) | 0,08321 | 03.04.2025 |
| TWD/HKD (FX) | 0,23534 | 03.04.2025 |
| TWD/ILS (FX) | 0,11195 | 03.04.2025 |
| TWD/INR (FX) | 2,58033 | 03.04.2025 |
| TWD/JPY (FX) | 4,41961 | 03.04.2025 |
| TWD/KGS (FX) | 2,62359 | 03.04.2025 |
| TWD/KZT (FX) | 15,17975 | 03.04.2025 |
| TWD/MDL (FX) | 0,53828 | 03.04.2025 |
| TWD/NZD (FX) | 0,05222 | 03.04.2025 |
| TWD/QAR (FX) | 0,11016 | 03.04.2025 |
| TWD/RUB (FX) | 2,53743 | 03.04.2025 |
| TWD/SAR (FX) | 0,11351 | 03.04.2025 |
| TWD/SGD (FX) | 0,04034 | 03.04.2025 |
| TWD/TJS (FX) | 0,32934 | 03.04.2025 |
| TWD/TMT (FX) | 0,10605 | 03.04.2025 |
| TWD/TRY (FX) | 1,14931 | 03.04.2025 |
| TWD/UAH (FX) | 1,25011 | 03.04.2025 |
| TWD/USD (FX) | 0,03026 | 03.04.2025 |
| TWD/UZS (FX) | 391,52 | 03.04.2025 |
| TZS/USD (FX) | 0,00038 | 03.04.2025 |
| UAH/AED (FX) | 0,0889 | 03.04.2025 |
| UAH/AMD (FX) | 9,47158 | 03.04.2025 |
| UAH/AUD (FX) | 0,03825 | 03.04.2025 |
| UAH/AZN (FX) | 0,04115 | 03.04.2025 |
| UAH/BYN (FX) | 0,0792 | 03.04.2025 |
| UAH/CAD (FX) | 0,03412 | 03.04.2025 |
| UAH/CHF (FX) | 0,0208 | 03.04.2025 |
| UAH/CNY (FX) | 0,17605 | 03.04.2025 |
| UAH/EUR (FX) | 0,0219 | 03.04.2025 |
| UAH/GBP (FX) | 0,01847 | 03.04.2025 |
| UAH/GEL (FX) | 0,06657 | 03.04.2025 |
| UAH/HKD (FX) | 0,18826 | 03.04.2025 |
| UAH/ILS (FX) | 0,08956 | 03.04.2025 |
| UAH/INR (FX) | 2,06417 | 03.04.2025 |
| UAH/JPY (FX) | 3,53553 | 03.04.2025 |
| UAH/KGS (FX) | 2,09879 | 03.04.2025 |
| UAH/KZT (FX) | 12,14345 | 03.04.2025 |
| UAH/MDL (FX) | 0,43064 | 03.04.2025 |
| UAH/NZD (FX) | 0,04177 | 03.04.2025 |
| UAH/QAR (FX) | 0,08813 | 03.04.2025 |
| UAH/RUB (FX) | 2,02985 | 03.04.2025 |
| UAH/SAR (FX) | 0,09081 | 03.04.2025 |
| UAH/SGD (FX) | 0,03227 | 03.04.2025 |
| UAH/TJS (FX) | 0,26347 | 03.04.2025 |
| UAH/TMT (FX) | 0,08486 | 03.04.2025 |
| UAH/TRY (FX) | 0,91942 | 03.04.2025 |
| UAH/TWD (FX) | 0,79997 | 03.04.2025 |
| UAH/USD (FX) | 0,0242 | 03.04.2025 |
| UAH/UZS (FX) | 313,2065 | 03.04.2025 |
| UGX/USD (FX) | 0,00027 | 03.04.2025 |
| USD/AED (FX) | 3,67298 | 03.04.2025 |
| USD/AFN (FX) | 71,5 | 03.04.2025 |
| USD/ALL (FX) | 90,62 | 03.04.2025 |
| USD/AMD (FX) | 391,32 | 03.04.2025 |
| USD/ANG (FX) | 1,79 | 03.04.2025 |
| USD/AOA (FX) | 916 | 03.04.2025 |
| USD/ARS (FX) | 1 074,425 | 03.04.2025 |
| USD/AUD (FX) | 1,58011 | 03.04.2025 |
| USD/AWG (FX) | 1,8 | 03.04.2025 |
| USD/AZN (FX) | 1,7 | 03.04.2025 |
| USD/BAM (FX) | 1,76979 | 03.04.2025 |
| USD/BBD (FX) | 2 | 03.04.2025 |
| USD/BDT (FX) | 121,495 | 03.04.2025 |
| USD/BGN (FX) | 1,76979 | 03.04.2025 |
| USD/BHD (FX) | 0,37696 | 03.04.2025 |
| USD/BIF (FX) | 2 949,37 | 03.04.2025 |
| USD/BMD (FX) | 1 | 03.04.2025 |
| USD/BND (FX) | 1,3333 | 03.04.2025 |
| USD/BOB (FX) | 6,8794 | 03.04.2025 |
| USD/BRL (FX) | 5,6301 | 03.04.2025 |
| USD/BSD (FX) | 1 | 03.04.2025 |
| USD/BTN (FX) | 85,2816 | 03.04.2025 |
| USD/BWP (FX) | 13,6865 | 03.04.2025 |
| USD/BYN (FX) | 3,27212 | 03.04.2025 |
| USD/BZD (FX) | 2,01173 | 03.04.2025 |
| USD/CAD (FX) | 1,40973 | 03.04.2025 |
| USD/CDF (FX) | 2 873 | 03.04.2025 |
| USD/CHF (FX) | 0,85922 | 03.04.2025 |
| USD/CLF (FX) | 0,02477 | 03.04.2025 |
| USD/CLP (FX) | 949,6175 | 03.04.2025 |
| USD/CNH (FX) | 7,28025 | 03.04.2025 |
| USD/CNY (FX) | 7,2735 | 03.04.2025 |
| USD/COP (FX) | 4 156,83 | 03.04.2025 |
| USD/CRC (FX) | 503,953 | 03.04.2025 |
| USD/CUC (FX) | 1 | 03.04.2025 |
| USD/CUP (FX) | 23,83914 | 03.04.2025 |
| USD/CVE (FX) | 99,77605 | 03.04.2025 |
| USD/CZK (FX) | 22,6868 | 03.04.2025 |
| USD/DJF (FX) | 177,71 | 03.04.2025 |
| USD/DKK (FX) | 6,752 | 03.04.2025 |
| USD/DOP (FX) | 63,1138 | 03.04.2025 |
| USD/DZD (FX) | 133,0605 | 03.04.2025 |
| USD/EGP (FX) | 50,5872 | 03.04.2025 |
| USD/ERN (FX) | 15 | 03.04.2025 |
| USD/ETB (FX) | 130,226 | 03.04.2025 |
| USD/EUR (FX) | 0,90488 | 03.04.2025 |
| USD/FJD (FX) | 2,31769 | 03.04.2025 |
| USD/FKP (FX) | 0,76329 | 03.04.2025 |
| USD/GBP (FX) | 0,76329 | 03.04.2025 |
| USD/GEL (FX) | 2,75 | 03.04.2025 |
| USD/GHS (FX) | 15,5 | 03.04.2025 |
| USD/GIP (FX) | 0,76329 | 03.04.2025 |
| USD/GMD (FX) | 71,79 | 03.04.2025 |
| USD/GNF (FX) | 8 655,5 | 03.04.2025 |
| USD/GTQ (FX) | 7,71799 | 03.04.2025 |
| USD/GYD (FX) | 209,2095 | 03.04.2025 |
| USD/HKD (FX) | 7,77819 | 03.04.2025 |
| USD/HNL (FX) | 25,709 | 03.04.2025 |
| USD/HRK (FX) | 6,81779 | 03.04.2025 |
| USD/HTG (FX) | 130,8415 | 03.04.2025 |
| USD/HUF (FX) | 364,93 | 03.04.2025 |
| USD/IDR (FX) | 16 744,85 | 03.04.2025 |
| USD/ILS (FX) | 3,7 | 03.04.2025 |
| USD/INR (FX) | 85,2816 | 03.04.2025 |
| USD/IQD (FX) | 1 310 | 03.04.2025 |
| USD/IRR (FX) | 42 100 | 03.04.2025 |
| USD/ISK (FX) | 130,76 | 03.04.2025 |
| USD/JMD (FX) | 157,624 | 03.04.2025 |
| USD/JOD (FX) | 0,709 | 03.04.2025 |
| USD/JPY (FX) | 146,071 | 03.04.2025 |
| USD/KES (FX) | 129,5 | 03.04.2025 |
| USD/KGS (FX) | 86,7116 | 03.04.2025 |
| USD/KHR (FX) | 3 972,5 | 03.04.2025 |
| USD/KMF (FX) | 445,1695 | 03.04.2025 |
| USD/KPW (FX) | 900,07076 | 03.04.2025 |
| USD/KRW (FX) | 1 451,49 | 03.04.2025 |
| USD/KWD (FX) | 0,30768 | 03.04.2025 |
| USD/KYD (FX) | 0,83333 | 03.04.2025 |
| USD/KZT (FX) | 501,7 | 03.04.2025 |
| USD/LAK (FX) | 21 660 | 03.04.2025 |
| USD/LBP (FX) | 89 550 | 03.04.2025 |
| USD/LKR (FX) | 296,94 | 03.04.2025 |
| USD/LRD (FX) | 199,625 | 03.04.2025 |
| USD/LSL (FX) | 18,7404 | 03.04.2025 |
| USD/LTL (FX) | 3,12435 | 03.04.2025 |
| USD/LYD (FX) | 4,8278 | 03.04.2025 |
| USD/MAD (FX) | 9,5229 | 03.04.2025 |
| USD/MDL (FX) | 17,7903 | 03.04.2025 |
| USD/MGA (FX) | 4 652 | 03.04.2025 |
| USD/MKD (FX) | 55,7876 | 03.04.2025 |
| USD/MMK (FX) | 2 098,885 | 03.04.2025 |
| USD/MNT (FX) | 3 503,35027 | 03.04.2025 |
| USD/MOP (FX) | 8,01154 | 03.04.2025 |
| USD/MRU (FX) | 39,825 | 03.04.2025 |
| USD/MUR (FX) | 45,37 | 03.04.2025 |
| USD/MVR (FX) | 15,415 | 03.04.2025 |
| USD/MWK (FX) | 1 735,045 | 03.04.2025 |
| USD/MXN (FX) | 19,93405 | 03.04.2025 |
| USD/MYR (FX) | 4,442 | 03.04.2025 |
| USD/MZN (FX) | 63,8278 | 03.04.2025 |
| USD/NAD (FX) | 18,7404 | 03.04.2025 |
| USD/NGN (FX) | 1 537 | 03.04.2025 |
| USD/NIO (FX) | 36,7825 | 03.04.2025 |
| USD/NOK (FX) | 10,3242 | 03.04.2025 |
| USD/NPR (FX) | 136,6305 | 03.04.2025 |
| USD/NZD (FX) | 1,72582 | 03.04.2025 |
| USD/OMR (FX) | 0,38497 | 03.04.2025 |
| USD/PAB (FX) | 1 | 03.04.2025 |
| USD/PEN (FX) | 3,6685 | 03.04.2025 |
| USD/PGK (FX) | 4,08857 | 03.04.2025 |
| USD/PHP (FX) | 57,025 | 03.04.2025 |
| USD/PKR (FX) | 280,6 | 03.04.2025 |
| USD/PLN (FX) | 3,82405 | 03.04.2025 |
| USD/PYG (FX) | 7 981,62 | 03.04.2025 |
| USD/QAR (FX) | 3,641 | 03.04.2025 |
| USD/RON (FX) | 4,5077 | 03.04.2025 |
| USD/RSD (FX) | 106,0305 | 03.04.2025 |
| USD/RUB (FX) | 83,86355 | 03.04.2025 |
| USD/RWF (FX) | 1 414,57 | 03.04.2025 |
| USD/SAR (FX) | 3,75165 | 03.04.2025 |
| USD/SBD (FX) | 8,31633 | 03.04.2025 |
| USD/SCR (FX) | 14,40065 | 03.04.2025 |
| USD/SDG (FX) | 600,5 | 03.04.2025 |
| USD/SEK (FX) | 9,77235 | 03.04.2025 |
| USD/SGD (FX) | 1,3333 | 03.04.2025 |
| USD/SHP (FX) | 0,76329 | 03.04.2025 |
| USD/SLL (FX) | 19 750 | 03.04.2025 |
| USD/SOS (FX) | 571,5 | 03.04.2025 |
| USD/SRD (FX) | 36,5625 | 03.04.2025 |
| USD/STD (FX) | 22 625,2 | 03.04.2025 |
| USD/STN (FX) | 22,6252 | 03.04.2025 |
| USD/SVC (FX) | 8,75 | 03.04.2025 |
| USD/SYP (FX) | 13 002,31926 | 03.04.2025 |
| USD/SZL (FX) | 18,7404 | 03.04.2025 |
| USD/THB (FX) | 34,242 | 03.04.2025 |
| USD/TJS (FX) | 10,8848 | 03.04.2025 |
| USD/TMT (FX) | 3,505 | 03.04.2025 |
| USD/TND (FX) | 3,07625 | 03.04.2025 |
| USD/TOP (FX) | 2,40777 | 03.04.2025 |
| USD/TRY (FX) | 37,98535 | 03.04.2025 |
| USD/TTD (FX) | 6,77653 | 03.04.2025 |
| USD/TWD (FX) | 33,0507 | 03.04.2025 |
| USD/TZS (FX) | 2 660 | 03.04.2025 |
| USD/UAH (FX) | 41,31685 | 03.04.2025 |
| USD/UGX (FX) | 3 649,415 | 03.04.2025 |
| USD/UYU (FX) | 42,00135 | 03.04.2025 |
| USD/UZS (FX) | 12 940 | 03.04.2025 |
| USD/VES (FX) | 70,1615 | 03.04.2025 |
| USD/VND (FX) | 25 805 | 03.04.2025 |
| USD/VUV (FX) | 123,39772 | 03.04.2025 |
| USD/WST (FX) | 2,82569 | 03.04.2025 |
| USD/XAF (FX) | 593,559 | 03.04.2025 |
| USD/XCD (FX) | 2,7 | 03.04.2025 |
| USD/XOF (FX) | 593,559 | 03.04.2025 |
| USD/XPF (FX) | 107,9805 | 03.04.2025 |
| USD/YER (FX) | 245,67 | 03.04.2025 |
| USD/ZAR (FX) | 18,7404 | 03.04.2025 |
| USD/ZMW (FX) | 27,82455 | 03.04.2025 |
| USD/ZWD (FX) | 374,8 | 03.04.2025 |
| UYU/USD (FX) | 0,02381 | 03.04.2025 |
| UZS/AED (FX) | 0,00028 | 03.04.2025 |
| UZS/AMD (FX) | 0,03024 | 03.04.2025 |
| UZS/AUD (FX) | 0,00012 | 03.04.2025 |
| UZS/AZN (FX) | 0,00013 | 03.04.2025 |
| UZS/BYN (FX) | 0,00025 | 03.04.2025 |
| UZS/CAD (FX) | 0,00011 | 03.04.2025 |
| UZS/CHF (FX) | 0,00007 | 03.04.2025 |
| UZS/CNY (FX) | 0,00056 | 03.04.2025 |
| UZS/EUR (FX) | 0,00007 | 03.04.2025 |
| UZS/GBP (FX) | 0,00006 | 03.04.2025 |
| UZS/GEL (FX) | 0,00021 | 03.04.2025 |
| UZS/HKD (FX) | 0,0006 | 03.04.2025 |
| UZS/ILS (FX) | 0,00029 | 03.04.2025 |
| UZS/INR (FX) | 0,00659 | 03.04.2025 |
| UZS/JPY (FX) | 0,01129 | 03.04.2025 |
| UZS/KGS (FX) | 0,0067 | 03.04.2025 |
| UZS/KZT (FX) | 0,03877 | 03.04.2025 |
| UZS/MDL (FX) | 0,00137 | 03.04.2025 |
| UZS/NZD (FX) | 0,00013 | 03.04.2025 |
| UZS/QAR (FX) | 0,00028 | 03.04.2025 |
| UZS/RUB (FX) | 0,00648 | 03.04.2025 |
| UZS/SAR (FX) | 0,00029 | 03.04.2025 |
| UZS/SGD (FX) | 0,0001 | 03.04.2025 |
| UZS/TJS (FX) | 0,00084 | 03.04.2025 |
| UZS/TMT (FX) | 0,00027 | 03.04.2025 |
| UZS/TRY (FX) | 0,00294 | 03.04.2025 |
| UZS/TWD (FX) | 0,00255 | 03.04.2025 |
| UZS/UAH (FX) | 0,00319 | 03.04.2025 |
| UZS/USD (FX) | 0,00008 | 03.04.2025 |
| VES/EUR (FX) | 0,0129 | 03.04.2025 |
| VES/USD (FX) | 0,01425 | 03.04.2025 |
| VND/USD (FX) | 0,00004 | 03.04.2025 |
| VUV/USD (FX) | 0,0081 | 03.04.2025 |
| WST/USD (FX) | 0,3541 | 03.04.2025 |
| XAF/USD (FX) | 0,00168 | 03.04.2025 |
| XAG/RUB (FX) | 2 671,43 | 03.04.2025 |
| XAU/RUB (FX) | 261 187,5 | 03.04.2025 |
| XCD/USD (FX) | 0,37037 | 03.04.2025 |
| XOF/USD (FX) | 0,00168 | 03.04.2025 |
| XPD/RUB (FX) | 77 575,8 | 03.04.2025 |
| XPF/USD (FX) | 0,00926 | 03.04.2025 |
| XPT/RUB (FX) | 78 519,85 | 03.04.2025 |
| YER/USD (FX) | 0,00407 | 03.04.2025 |
| ZAR/EUR (FX) | 0,04829 | 03.04.2025 |
| ZAR/GBP (FX) | 0,04073 | 03.04.2025 |
| ZAR/JPY (FX) | 7,79445 | 03.04.2025 |
| ZAR/USD (FX) | 0,05336 | 03.04.2025 |
| ZMW/USD (FX) | 0,03594 | 03.04.2025 |
| ZWD/USD (FX) | 0,00267 | 03.04.2025 |
