BHD/USD (FX)
Онлайн данные
Предыдущее значение
2,65342 на 26.04.2025
Страна: Бахрейн,
рассчитывающая организация: OANDA
Последние данные на 27.04.2025
откройте для себя самую полную базу данных
800 000
облигаций по всему миру
Более 400
источников цен
80 000
акций
116 000
ETF & Funds
отслеживайте свой портфель наиболее эффективным способом
- поиск облигаций
- Watchlist
- Надстройка Excel
Котировки участников рынка
По клику на RuTerminal напротив контрибьютера цен осуществляется переход в торговый терминал RuTerminal с возможностью заключить сделки покупки-продажи
Описание индекса
Страна: Бахрейн
рассчитывающая организация: OANDA
Котировки в режиме реального времени с обновлением раз в минуту. Значения bid и ask представляют собой средние значения за минуту, значение mid рассчитывается как среднее между значениями bid и ask.
Значения индекса можно получить через надстройку Cbonds для Excel с помощью формулы CbondsIndexValue(76049, date)
Индексы подгруппы
| Индекс | Последнее значение | Дата |
|---|---|---|
| AED/AMD (FX) | 106,2695 | 26.04.2025 |
| AED/AUD (FX) | 0,42557 | 26.04.2025 |
| AED/AZN (FX) | 0,46283 | 26.04.2025 |
| AED/BYN (FX) | 0,89088 | 26.04.2025 |
| AED/CAD (FX) | 0,37721 | 26.04.2025 |
| AED/CHF (FX) | 0,22538 | 26.04.2025 |
| AED/CNY (FX) | 1,98419 | 26.04.2025 |
| AED/EUR (FX) | 0,23959 | 26.04.2025 |
| AED/GBP (FX) | 0,20453 | 26.04.2025 |
| AED/GEL (FX) | 0,74598 | 26.04.2025 |
| AED/HKD (FX) | 2,11187 | 26.04.2025 |
| AED/ILS (FX) | 0,98653 | 26.04.2025 |
| AED/INR (FX) | 23,2457 | 26.04.2025 |
| AED/JPY (FX) | 39,11805 | 26.04.2025 |
| AED/KGS (FX) | 23,8087 | 26.04.2025 |
| AED/KZT (FX) | 140,1445 | 26.04.2025 |
| AED/MDL (FX) | 4,70063 | 26.04.2025 |
| AED/NZD (FX) | 0,45654 | 26.04.2025 |
| AED/QAR (FX) | 0,99128 | 26.04.2025 |
| AED/RUB (FX) | 22,49395 | 26.04.2025 |
| AED/SAR (FX) | 1,02134 | 26.04.2025 |
| AED/SGD (FX) | 0,35813 | 26.04.2025 |
| AED/TJS (FX) | 2,88245 | 26.04.2025 |
| AED/TMT (FX) | 0,95562 | 26.04.2025 |
| AED/TRY (FX) | 10,46285 | 26.04.2025 |
| AED/TWD (FX) | 8,86121 | 26.04.2025 |
| AED/UAH (FX) | 11,3896 | 26.04.2025 |
| AED/USD (FX) | 0,27225 | 26.04.2025 |
| AED/UZS (FX) | 3 525,695 | 26.04.2025 |
| AFN/USD (FX) | 0,01394 | 26.04.2025 |
| ALL/EUR (FX) | 0,01011 | 26.04.2025 |
| ALL/USD (FX) | 0,01148 | 26.04.2025 |
| AMD/AED (FX) | 0,00941 | 26.04.2025 |
| AMD/AUD (FX) | 0,004 | 26.04.2025 |
| AMD/AZN (FX) | 0,00436 | 26.04.2025 |
| AMD/BYN (FX) | 0,00838 | 26.04.2025 |
| AMD/CAD (FX) | 0,00355 | 26.04.2025 |
| AMD/CHF (FX) | 0,00212 | 26.04.2025 |
| AMD/CNY (FX) | 0,01867 | 26.04.2025 |
| AMD/EUR (FX) | 0,00225 | 26.04.2025 |
| AMD/GBP (FX) | 0,00192 | 26.04.2025 |
| AMD/GEL (FX) | 0,00702 | 26.04.2025 |
| AMD/HKD (FX) | 0,01987 | 26.04.2025 |
| AMD/ILS (FX) | 0,00928 | 26.04.2025 |
| AMD/INR (FX) | 0,21874 | 26.04.2025 |
| AMD/JPY (FX) | 0,3681 | 26.04.2025 |
| AMD/KGS (FX) | 0,22404 | 26.04.2025 |
| AMD/KZT (FX) | 1,31877 | 26.04.2025 |
| AMD/MDL (FX) | 0,04423 | 26.04.2025 |
| AMD/NZD (FX) | 0,0043 | 26.04.2025 |
| AMD/QAR (FX) | 0,00933 | 26.04.2025 |
| AMD/RUB (FX) | 0,21167 | 26.04.2025 |
| AMD/SAR (FX) | 0,00961 | 26.04.2025 |
| AMD/SGD (FX) | 0,00337 | 26.04.2025 |
| AMD/TJS (FX) | 0,02712 | 26.04.2025 |
| AMD/TMT (FX) | 0,00899 | 26.04.2025 |
| AMD/TRY (FX) | 0,09846 | 26.04.2025 |
| AMD/TWD (FX) | 0,08338 | 26.04.2025 |
| AMD/UAH (FX) | 0,10718 | 26.04.2025 |
| AMD/USD (FX) | 0,00256 | 26.04.2025 |
| AMD/UZS (FX) | 33,17705 | 26.04.2025 |
| ANG/USD (FX) | 0,55866 | 26.04.2025 |
| AOA/USD (FX) | 0,00109 | 26.04.2025 |
| ARS/USD (FX) | 0,00086 | 26.04.2025 |
| AUD/AED (FX) | 2,34979 | 26.04.2025 |
| AUD/AMD (FX) | 249,71 | 26.04.2025 |
| AUD/AZN (FX) | 1,08756 | 26.04.2025 |
| AUD/BYN (FX) | 2,09339 | 26.04.2025 |
| AUD/CAD (FX) | 0,88636 | 26.04.2025 |
| AUD/CHF (FX) | 0,5296 | 26.04.2025 |
| AUD/CNY (FX) | 4,66243 | 26.04.2025 |
| AUD/EUR (FX) | 0,56297 | 26.04.2025 |
| AUD/GBP (FX) | 0,4806 | 26.04.2025 |
| AUD/GEL (FX) | 1,75291 | 26.04.2025 |
| AUD/HKD (FX) | 4,96243 | 26.04.2025 |
| AUD/ILS (FX) | 2,31814 | 26.04.2025 |
| AUD/INR (FX) | 54,6225 | 26.04.2025 |
| AUD/JPY (FX) | 91,9185 | 26.04.2025 |
| AUD/KGS (FX) | 55,94525 | 26.04.2025 |
| AUD/KZT (FX) | 329,3105 | 26.04.2025 |
| AUD/MDL (FX) | 11,0456 | 26.04.2025 |
| AUD/MXN (FX) | 12,4773 | 26.04.2025 |
| AUD/NOK (FX) | 6,67822 | 26.04.2025 |
| AUD/NZD (FX) | 1,07286 | 26.04.2025 |
| AUD/PLN (FX) | 2,40536 | 26.04.2025 |
| AUD/QAR (FX) | 2,3293 | 26.04.2025 |
| AUD/RUB (FX) | 52,856 | 26.04.2025 |
| AUD/SAR (FX) | 2,39994 | 26.04.2025 |
| AUD/SEK (FX) | 6,19509 | 26.04.2025 |
| AUD/SGD (FX) | 0,84154 | 26.04.2025 |
| AUD/TJS (FX) | 6,77316 | 26.04.2025 |
| AUD/TMT (FX) | 2,24557 | 26.04.2025 |
| AUD/TRY (FX) | 24,58545 | 26.04.2025 |
| AUD/TWD (FX) | 20,82195 | 26.04.2025 |
| AUD/UAH (FX) | 26,7633 | 26.04.2025 |
| AUD/USD (FX) | 0,63974 | 26.04.2025 |
| AUD/UZS (FX) | 8 284,645 | 26.04.2025 |
| AUD/ZAR (FX) | 11,95355 | 26.04.2025 |
| AWG/USD (FX) | 0,55557 | 26.04.2025 |
| AZN/AED (FX) | 2,16061 | 26.04.2025 |
| AZN/AMD (FX) | 229,606 | 26.04.2025 |
| AZN/AUD (FX) | 0,91949 | 26.04.2025 |
| AZN/BYN (FX) | 1,92485 | 26.04.2025 |
| AZN/CAD (FX) | 0,815 | 26.04.2025 |
| AZN/CHF (FX) | 0,48696 | 26.04.2025 |
| AZN/CNY (FX) | 4,28706 | 26.04.2025 |
| AZN/EUR (FX) | 0,51765 | 26.04.2025 |
| AZN/GBP (FX) | 0,44191 | 26.04.2025 |
| AZN/GEL (FX) | 1,61177 | 26.04.2025 |
| AZN/HKD (FX) | 4,56291 | 26.04.2025 |
| AZN/ILS (FX) | 2,13151 | 26.04.2025 |
| AZN/INR (FX) | 50,22495 | 26.04.2025 |
| AZN/JPY (FX) | 84,5188 | 26.04.2025 |
| AZN/KGS (FX) | 51,4412 | 26.04.2025 |
| AZN/KZT (FX) | 302,7975 | 26.04.2025 |
| AZN/MDL (FX) | 10,1562 | 26.04.2025 |
| AZN/NZD (FX) | 0,98641 | 26.04.2025 |
| AZN/QAR (FX) | 2,14177 | 26.04.2025 |
| AZN/RUB (FX) | 48,6006 | 26.04.2025 |
| AZN/SAR (FX) | 2,20673 | 26.04.2025 |
| AZN/SGD (FX) | 0,77379 | 26.04.2025 |
| AZN/TJS (FX) | 6,22784 | 26.04.2025 |
| AZN/TMT (FX) | 2,06471 | 26.04.2025 |
| AZN/TRY (FX) | 22,6061 | 26.04.2025 |
| AZN/TWD (FX) | 19,14555 | 26.04.2025 |
| AZN/UAH (FX) | 24,6085 | 26.04.2025 |
| AZN/USD (FX) | 0,58824 | 26.04.2025 |
| AZN/UZS (FX) | 7 617,645 | 26.04.2025 |
| BAM/EUR (FX) | 0,51129 | 26.04.2025 |
| BAM/USD (FX) | 0,58101 | 26.04.2025 |
| BBD/USD (FX) | 0,5 | 26.04.2025 |
| BDT/USD (FX) | 0,00823 | 26.04.2025 |
| BGN/USD (FX) | 0,58101 | 26.04.2025 |
| BHD/EUR (FX) | 2,33502 | 26.04.2025 |
| BHD/USD (FX) | 2,65342 | 26.04.2025 |
| BIF/USD (FX) | 0,00034 | 26.04.2025 |
| BMD/USD (FX) | 1 | 26.04.2025 |
| BND/USD (FX) | 0,7602 | 26.04.2025 |
| BOB/USD (FX) | 0,14477 | 26.04.2025 |
| BRL/USD (FX) | 0,17591 | 26.04.2025 |
| BSD/USD (FX) | 1 | 26.04.2025 |
| BTN/USD (FX) | 0,01171 | 26.04.2025 |
| BWP/USD (FX) | 0,07268 | 26.04.2025 |
| BYN/AED (FX) | 1,12249 | 26.04.2025 |
| BYN/AMD (FX) | 119,2855 | 26.04.2025 |
| BYN/AUD (FX) | 0,4777 | 26.04.2025 |
| BYN/AZN (FX) | 0,51952 | 26.04.2025 |
| BYN/CAD (FX) | 0,42341 | 26.04.2025 |
| BYN/CHF (FX) | 0,25299 | 26.04.2025 |
| BYN/CNY (FX) | 2,22723 | 26.04.2025 |
| BYN/EUR (FX) | 0,26893 | 26.04.2025 |
| BYN/GBP (FX) | 0,22958 | 26.04.2025 |
| BYN/GEL (FX) | 0,83736 | 26.04.2025 |
| BYN/HKD (FX) | 2,37054 | 26.04.2025 |
| BYN/ILS (FX) | 1,10737 | 26.04.2025 |
| BYN/INR (FX) | 26,093 | 26.04.2025 |
| BYN/JPY (FX) | 43,90945 | 26.04.2025 |
| BYN/KGS (FX) | 26,72485 | 26.04.2025 |
| BYN/KZT (FX) | 157,311 | 26.04.2025 |
| BYN/MDL (FX) | 5,27649 | 26.04.2025 |
| BYN/NZD (FX) | 0,51246 | 26.04.2025 |
| BYN/QAR (FX) | 1,1127 | 26.04.2025 |
| BYN/RUB (FX) | 25,24915 | 26.04.2025 |
| BYN/SAR (FX) | 1,14645 | 26.04.2025 |
| BYN/SGD (FX) | 0,402 | 26.04.2025 |
| BYN/TJS (FX) | 3,23553 | 26.04.2025 |
| BYN/TMT (FX) | 1,07273 | 26.04.2025 |
| BYN/TRY (FX) | 11,7444 | 26.04.2025 |
| BYN/TWD (FX) | 9,94658 | 26.04.2025 |
| BYN/UAH (FX) | 12,78475 | 26.04.2025 |
| BYN/USD (FX) | 0,3056 | 26.04.2025 |
| BYN/UZS (FX) | 3 957,555 | 26.04.2025 |
| BZD/USD (FX) | 0,49725 | 26.04.2025 |
| CAD/AED (FX) | 2,65105 | 26.04.2025 |
| CAD/AMD (FX) | 281,725 | 26.04.2025 |
| CAD/AUD (FX) | 1,12821 | 26.04.2025 |
| CAD/AZN (FX) | 1,22699 | 26.04.2025 |
| CAD/BYN (FX) | 2,36178 | 26.04.2025 |
| CAD/CHF (FX) | 0,5975 | 26.04.2025 |
| CAD/CNY (FX) | 5,2602 | 26.04.2025 |
| CAD/EUR (FX) | 0,63515 | 26.04.2025 |
| CAD/GBP (FX) | 0,54222 | 26.04.2025 |
| CAD/GEL (FX) | 1,97764 | 26.04.2025 |
| CAD/HKD (FX) | 5,59867 | 26.04.2025 |
| CAD/ILS (FX) | 2,61535 | 26.04.2025 |
| CAD/INR (FX) | 61,62565 | 26.04.2025 |
| CAD/JPY (FX) | 103,704 | 26.04.2025 |
| CAD/KGS (FX) | 63,11805 | 26.04.2025 |
| CAD/KZT (FX) | 371,531 | 26.04.2025 |
| CAD/MDL (FX) | 12,46165 | 26.04.2025 |
| CAD/MXN (FX) | 14,077 | 26.04.2025 |
| CAD/NOK (FX) | 7,53443 | 26.04.2025 |
| CAD/NZD (FX) | 1,21032 | 26.04.2025 |
| CAD/PLN (FX) | 2,71376 | 26.04.2025 |
| CAD/QAR (FX) | 2,62794 | 26.04.2025 |
| CAD/RUB (FX) | 59,6327 | 26.04.2025 |
| CAD/SAR (FX) | 2,70764 | 26.04.2025 |
| CAD/SEK (FX) | 6,98936 | 26.04.2025 |
| CAD/SGD (FX) | 0,94943 | 26.04.2025 |
| CAD/TJS (FX) | 7,64153 | 26.04.2025 |
| CAD/TMT (FX) | 2,53343 | 26.04.2025 |
| CAD/TRY (FX) | 27,73755 | 26.04.2025 |
| CAD/TWD (FX) | 23,49155 | 26.04.2025 |
| CAD/UAH (FX) | 30,1946 | 26.04.2025 |
| CAD/USD (FX) | 0,72176 | 26.04.2025 |
| CAD/UZS (FX) | 9 346,81 | 26.04.2025 |
| CAD/ZAR (FX) | 13,4861 | 26.04.2025 |
| CDF/USD (FX) | 0,00035 | 26.04.2025 |
| CHF/AED (FX) | 4,43692 | 26.04.2025 |
| CHF/AMD (FX) | 471,507 | 26.04.2025 |
| CHF/AUD (FX) | 1,88823 | 26.04.2025 |
| CHF/AZN (FX) | 2,05355 | 26.04.2025 |
| CHF/BYN (FX) | 3,95278 | 26.04.2025 |
| CHF/CAD (FX) | 1,67364 | 26.04.2025 |
| CHF/CNY (FX) | 8,80369 | 26.04.2025 |
| CHF/CZK (FX) | 26,5239 | 26.04.2025 |
| CHF/DKK (FX) | 7,93613 | 26.04.2025 |
| CHF/EUR (FX) | 1,06324 | 26.04.2025 |
| CHF/GBP (FX) | 0,90757 | 26.04.2025 |
| CHF/GEL (FX) | 3,30987 | 26.04.2025 |
| CHF/HKD (FX) | 9,37017 | 26.04.2025 |
| CHF/HUF (FX) | 431,022 | 26.04.2025 |
| CHF/ILS (FX) | 4,37716 | 26.04.2025 |
| CHF/INR (FX) | 103,1395 | 26.04.2025 |
| CHF/JPY (FX) | 173,6065 | 26.04.2025 |
| CHF/KGS (FX) | 105,637 | 26.04.2025 |
| CHF/KZT (FX) | 621,811 | 26.04.2025 |
| CHF/MDL (FX) | 20,85645 | 26.04.2025 |
| CHF/MXN (FX) | 23,5599 | 26.04.2025 |
| CHF/NOK (FX) | 12,60995 | 26.04.2025 |
| CHF/NZD (FX) | 2,02564 | 26.04.2025 |
| CHF/PLN (FX) | 4,54185 | 26.04.2025 |
| CHF/QAR (FX) | 4,39822 | 26.04.2025 |
| CHF/RUB (FX) | 99,8038 | 26.04.2025 |
| CHF/SAR (FX) | 4,53162 | 26.04.2025 |
| CHF/SEK (FX) | 11,6977 | 26.04.2025 |
| CHF/SGD (FX) | 1,58902 | 26.04.2025 |
| CHF/TJS (FX) | 12,7892 | 26.04.2025 |
| CHF/TMT (FX) | 4,24008 | 26.04.2025 |
| CHF/TRY (FX) | 46,4228 | 26.04.2025 |
| CHF/TWD (FX) | 39,31645 | 26.04.2025 |
| CHF/UAH (FX) | 50,53495 | 26.04.2025 |
| CHF/USD (FX) | 1,20797 | 26.04.2025 |
| CHF/UZS (FX) | 15 643,25 | 26.04.2025 |
| CHF/ZAR (FX) | 22,57095 | 26.04.2025 |
| CLF/USD (FX) | 41,0521 | 26.04.2025 |
| CLP/EUR (FX) | 0,00094 | 26.04.2025 |
| CLP/USD (FX) | 0,00107 | 26.04.2025 |
| CNH/USD (FX) | 0,13719 | 26.04.2025 |
| CNY/AED (FX) | 0,50398 | 26.04.2025 |
| CNY/AMD (FX) | 53,5579 | 26.04.2025 |
| CNY/AUD (FX) | 0,21448 | 26.04.2025 |
| CNY/AZN (FX) | 0,23326 | 26.04.2025 |
| CNY/BYN (FX) | 0,44899 | 26.04.2025 |
| CNY/CAD (FX) | 0,19011 | 26.04.2025 |
| CNY/CHF (FX) | 0,11359 | 26.04.2025 |
| CNY/EUR (FX) | 0,12075 | 26.04.2025 |
| CNY/GBP (FX) | 0,10308 | 26.04.2025 |
| CNY/GEL (FX) | 0,37596 | 26.04.2025 |
| CNY/HKD (FX) | 1,06435 | 26.04.2025 |
| CNY/ILS (FX) | 0,4972 | 26.04.2025 |
| CNY/INR (FX) | 11,7155 | 26.04.2025 |
| CNY/JPY (FX) | 19,7149 | 26.04.2025 |
| CNY/KGS (FX) | 11,99915 | 26.04.2025 |
| CNY/KZT (FX) | 70,63065 | 26.04.2025 |
| CNY/MDL (FX) | 2,36905 | 26.04.2025 |
| CNY/NZD (FX) | 0,23009 | 26.04.2025 |
| CNY/QAR (FX) | 0,49959 | 26.04.2025 |
| CNY/RUB (FX) | 11,3366 | 26.04.2025 |
| CNY/SAR (FX) | 0,51474 | 26.04.2025 |
| CNY/SGD (FX) | 0,18049 | 26.04.2025 |
| CNY/TJS (FX) | 1,45271 | 26.04.2025 |
| CNY/TMT (FX) | 0,48162 | 26.04.2025 |
| CNY/TRY (FX) | 5,27311 | 26.04.2025 |
| CNY/TWD (FX) | 4,46591 | 26.04.2025 |
| CNY/UAH (FX) | 5,74019 | 26.04.2025 |
| CNY/USD (FX) | 0,13721 | 26.04.2025 |
| CNY/UZS (FX) | 1 776,895 | 26.04.2025 |
| COP/EUR (FX) | 0,00021 | 26.04.2025 |
| COP/USD (FX) | 0,00024 | 26.04.2025 |
| CRC/USD (FX) | 0,00198 | 26.04.2025 |
| CUC/USD (FX) | 1 | 26.04.2025 |
| CUP/USD (FX) | 0,04186 | 26.04.2025 |
| CVE/USD (FX) | 0,01031 | 26.04.2025 |
| CZK/EUR (FX) | 0,04008 | 26.04.2025 |
| CZK/RUB (FX) | 3,76279 | 26.04.2025 |
| CZK/USD (FX) | 0,04554 | 26.04.2025 |
| DJF/USD (FX) | 0,00563 | 26.04.2025 |
| DKK/EUR (FX) | 0,13395 | 26.04.2025 |
| DKK/GBP (FX) | 0,11435 | 26.04.2025 |
| DKK/JPY (FX) | 21,87005 | 26.04.2025 |
| DKK/RUB (FX) | 12,5759 | 26.04.2025 |
| DKK/SEK (FX) | 1,47398 | 26.04.2025 |
| DKK/USD (FX) | 0,15221 | 26.04.2025 |
| DOP/USD (FX) | 0,01694 | 26.04.2025 |
| DZD/USD (FX) | 0,00755 | 26.04.2025 |
| EGP/USD (FX) | 0,01963 | 26.04.2025 |
| ERN/USD (FX) | 0,06667 | 26.04.2025 |
| ETB/USD (FX) | 0,0076 | 26.04.2025 |
| EUR/AED (FX) | 4,17389 | 26.04.2025 |
| EUR/ALL (FX) | 98,94855 | 26.04.2025 |
| EUR/AMD (FX) | 443,5555 | 26.04.2025 |
| EUR/AUD (FX) | 1,77629 | 26.04.2025 |
| EUR/AZN (FX) | 1,93181 | 26.04.2025 |
| EUR/BAM (FX) | 1,95583 | 26.04.2025 |
| EUR/BGN (FX) | 1,95583 | 26.04.2025 |
| EUR/BHD (FX) | 0,42828 | 26.04.2025 |
| EUR/BMD (FX) | 1,13636 | 26.04.2025 |
| EUR/BRL (FX) | 6,45981 | 26.04.2025 |
| EUR/BYN (FX) | 3,71845 | 26.04.2025 |
| EUR/CAD (FX) | 1,57443 | 26.04.2025 |
| EUR/CHF (FX) | 0,94053 | 26.04.2025 |
| EUR/CLP (FX) | 1 062,235 | 26.04.2025 |
| EUR/CNH (FX) | 8,2834 | 26.04.2025 |
| EUR/CNY (FX) | 8,28179 | 26.04.2025 |
| EUR/COP (FX) | 4 798,48 | 26.04.2025 |
| EUR/CZK (FX) | 24,9475 | 26.04.2025 |
| EUR/DKK (FX) | 7,46565 | 26.04.2025 |
| EUR/GBP (FX) | 0,85362 | 26.04.2025 |
| EUR/GEL (FX) | 3,11364 | 26.04.2025 |
| EUR/HKD (FX) | 8,81523 | 26.04.2025 |
| EUR/HUF (FX) | 405,492 | 26.04.2025 |
| EUR/ILS (FX) | 4,11768 | 26.04.2025 |
| EUR/INR (FX) | 97,0251 | 26.04.2025 |
| EUR/ISK (FX) | 145,3175 | 26.04.2025 |
| EUR/JPY (FX) | 163,2775 | 26.04.2025 |
| EUR/KGS (FX) | 99,3747 | 26.04.2025 |
| EUR/KYD (FX) | 0,94697 | 26.04.2025 |
| EUR/KZT (FX) | 584,948 | 26.04.2025 |
| EUR/MDL (FX) | 19,6199 | 26.04.2025 |
| EUR/MKD (FX) | 61,5478 | 26.04.2025 |
| EUR/MRU (FX) | 45,01125 | 26.04.2025 |
| EUR/MXN (FX) | 22,1632 | 26.04.2025 |
| EUR/NOK (FX) | 11,86035 | 26.04.2025 |
| EUR/NZD (FX) | 1,90556 | 26.04.2025 |
| EUR/PLN (FX) | 4,27277 | 26.04.2025 |
| EUR/QAR (FX) | 4,13749 | 26.04.2025 |
| EUR/RON (FX) | 4,97817 | 26.04.2025 |
| EUR/RSD (FX) | 117,2685 | 26.04.2025 |
| EUR/RUB (FX) | 93,8873 | 26.04.2025 |
| EUR/SAR (FX) | 4,26298 | 26.04.2025 |
| EUR/SEK (FX) | 11,004 | 26.04.2025 |
| EUR/SGD (FX) | 1,49481 | 26.04.2025 |
| EUR/STN (FX) | 24,81855 | 26.04.2025 |
| EUR/TJS (FX) | 12,031 | 26.04.2025 |
| EUR/TMT (FX) | 3,98865 | 26.04.2025 |
| EUR/TRY (FX) | 43,6708 | 26.04.2025 |
| EUR/TWD (FX) | 36,9857 | 26.04.2025 |
| EUR/UAH (FX) | 47,53905 | 26.04.2025 |
| EUR/UGX (FX) | 4 165,67 | 26.04.2025 |
| EUR/USD (FX) | 1,13636 | 26.04.2025 |
| EUR/UZS (FX) | 14 715,85 | 26.04.2025 |
| EUR/VES (FX) | 95,54725 | 26.04.2025 |
| EUR/VND (FX) | 29 569,8 | 26.04.2025 |
| EUR/XAG (FX) | 0,0343286 | 26.04.2025 |
| EUR/XAU (FX) | 0,0003423 | 26.04.2025 |
| EUR/ZAR (FX) | 21,23335 | 26.04.2025 |
| FJD/USD (FX) | 0,4428 | 26.04.2025 |
| FKP/USD (FX) | 1,33113 | 26.04.2025 |
| GBP/AED (FX) | 4,88927 | 26.04.2025 |
| GBP/AMD (FX) | 519,578 | 26.04.2025 |
| GBP/AUD (FX) | 2,08073 | 26.04.2025 |
| GBP/AZN (FX) | 2,26291 | 26.04.2025 |
| GBP/BYN (FX) | 4,35576 | 26.04.2025 |
| GBP/CAD (FX) | 1,84428 | 26.04.2025 |
| GBP/CHF (FX) | 1,10184 | 26.04.2025 |
| GBP/CNY (FX) | 9,70124 | 26.04.2025 |
| GBP/CZK (FX) | 29,22805 | 26.04.2025 |
| GBP/DKK (FX) | 8,74523 | 26.04.2025 |
| GBP/EUR (FX) | 1,17148 | 26.04.2025 |
| GBP/GEL (FX) | 3,6473 | 26.04.2025 |
| GBP/HKD (FX) | 10,3255 | 26.04.2025 |
| GBP/HUF (FX) | 474,9655 | 26.04.2025 |
| GBP/ILS (FX) | 4,82342 | 26.04.2025 |
| GBP/INR (FX) | 113,655 | 26.04.2025 |
| GBP/JPY (FX) | 191,2605 | 26.04.2025 |
| GBP/KGS (FX) | 116,407 | 26.04.2025 |
| GBP/KZT (FX) | 685,2045 | 26.04.2025 |
| GBP/MDL (FX) | 22,9827 | 26.04.2025 |
| GBP/MXN (FX) | 25,9619 | 26.04.2025 |
| GBP/NOK (FX) | 13,89555 | 26.04.2025 |
| GBP/NZD (FX) | 2,23216 | 26.04.2025 |
| GBP/PLN (FX) | 5,0049 | 26.04.2025 |
| GBP/QAR (FX) | 4,84663 | 26.04.2025 |
| GBP/RUB (FX) | 109,979 | 26.04.2025 |
| GBP/SAR (FX) | 4,99362 | 26.04.2025 |
| GBP/SEK (FX) | 12,8903 | 26.04.2025 |
| GBP/SGD (FX) | 1,75102 | 26.04.2025 |
| GBP/TJS (FX) | 14,09305 | 26.04.2025 |
| GBP/TMT (FX) | 4,6723 | 26.04.2025 |
| GBP/TRY (FX) | 51,15565 | 26.04.2025 |
| GBP/TWD (FX) | 43,3248 | 26.04.2025 |
| GBP/UAH (FX) | 55,68695 | 26.04.2025 |
| GBP/USD (FX) | 1,33113 | 26.04.2025 |
| GBP/UZS (FX) | 17 238,05 | 26.04.2025 |
| GBP/ZAR (FX) | 24,8721 | 26.04.2025 |
| GEL/AED (FX) | 1,34081 | 26.04.2025 |
| GEL/AMD (FX) | 142,4865 | 26.04.2025 |
| GEL/AUD (FX) | 0,57062 | 26.04.2025 |
| GEL/AZN (FX) | 0,62057 | 26.04.2025 |
| GEL/BYN (FX) | 1,19453 | 26.04.2025 |
| GEL/CAD (FX) | 0,50577 | 26.04.2025 |
| GEL/CHF (FX) | 0,3022 | 26.04.2025 |
| GEL/CNY (FX) | 2,66043 | 26.04.2025 |
| GEL/EUR (FX) | 0,32124 | 26.04.2025 |
| GEL/GBP (FX) | 0,27424 | 26.04.2025 |
| GEL/HKD (FX) | 2,83161 | 26.04.2025 |
| GEL/ILS (FX) | 1,32278 | 26.04.2025 |
| GEL/INR (FX) | 31,1681 | 26.04.2025 |
| GEL/JPY (FX) | 52,45005 | 26.04.2025 |
| GEL/KGS (FX) | 31,92285 | 26.04.2025 |
| GEL/KZT (FX) | 187,9145 | 26.04.2025 |
| GEL/MDL (FX) | 6,30404 | 26.04.2025 |
| GEL/NZD (FX) | 0,61214 | 26.04.2025 |
| GEL/QAR (FX) | 1,32913 | 26.04.2025 |
| GEL/RUB (FX) | 30,16015 | 26.04.2025 |
| GEL/SAR (FX) | 1,36944 | 26.04.2025 |
| GEL/SGD (FX) | 0,4802 | 26.04.2025 |
| GEL/TJS (FX) | 3,86511 | 26.04.2025 |
| GEL/TMT (FX) | 1,2821 | 26.04.2025 |
| GEL/TRY (FX) | 14,02875 | 26.04.2025 |
| GEL/TWD (FX) | 11,88125 | 26.04.2025 |
| GEL/UAH (FX) | 15,2727 | 26.04.2025 |
| GEL/USD (FX) | 0,36504 | 26.04.2025 |
| GEL/UZS (FX) | 4 727,42 | 26.04.2025 |
| GHS/USD (FX) | 0,06714 | 26.04.2025 |
| GIP/USD (FX) | 1,33113 | 26.04.2025 |
| GMD/USD (FX) | 0,01386 | 26.04.2025 |
| GNF/USD (FX) | 0,00012 | 26.04.2025 |
| GTQ/USD (FX) | 0,12988 | 26.04.2025 |
| GYD/USD (FX) | 0,00478 | 26.04.2025 |
| HKD/AED (FX) | 0,47352 | 26.04.2025 |
| HKD/AMD (FX) | 50,32005 | 26.04.2025 |
| HKD/AUD (FX) | 0,20151 | 26.04.2025 |
| HKD/AZN (FX) | 0,21916 | 26.04.2025 |
| HKD/BYN (FX) | 0,42185 | 26.04.2025 |
| HKD/CAD (FX) | 0,17861 | 26.04.2025 |
| HKD/CHF (FX) | 0,10672 | 26.04.2025 |
| HKD/CNY (FX) | 0,93954 | 26.04.2025 |
| HKD/EUR (FX) | 0,11344 | 26.04.2025 |
| HKD/GBP (FX) | 0,09685 | 26.04.2025 |
| HKD/GEL (FX) | 0,35323 | 26.04.2025 |
| HKD/ILS (FX) | 0,46714 | 26.04.2025 |
| HKD/INR (FX) | 11,00725 | 26.04.2025 |
| HKD/JPY (FX) | 18,523 | 26.04.2025 |
| HKD/KGS (FX) | 11,2738 | 26.04.2025 |
| HKD/KZT (FX) | 66,3606 | 26.04.2025 |
| HKD/MDL (FX) | 2,22582 | 26.04.2025 |
| HKD/MXN (FX) | 2,51436 | 26.04.2025 |
| HKD/NZD (FX) | 0,21618 | 26.04.2025 |
| HKD/QAR (FX) | 0,46939 | 26.04.2025 |
| HKD/RUB (FX) | 10,6512 | 26.04.2025 |
| HKD/SAR (FX) | 0,48362 | 26.04.2025 |
| HKD/SEK (FX) | 1,2484 | 26.04.2025 |
| HKD/SGD (FX) | 0,16958 | 26.04.2025 |
| HKD/TJS (FX) | 1,36488 | 26.04.2025 |
| HKD/TMT (FX) | 0,4525 | 26.04.2025 |
| HKD/TRY (FX) | 4,95432 | 26.04.2025 |
| HKD/TWD (FX) | 4,19591 | 26.04.2025 |
| HKD/UAH (FX) | 5,39316 | 26.04.2025 |
| HKD/USD (FX) | 0,12892 | 26.04.2025 |
| HKD/UZS (FX) | 1 669,47 | 26.04.2025 |
| HNL/USD (FX) | 0,03872 | 26.04.2025 |
| HRK/USD (FX) | 0,15082 | 26.04.2025 |
| HTG/USD (FX) | 0,00765 | 26.04.2025 |
| HUF/EUR (FX) | 0,00247 | 26.04.2025 |
| HUF/USD (FX) | 0,0028 | 26.04.2025 |
| IDR/USD (FX) | 0,00006 | 26.04.2025 |
| ILS/AED (FX) | 1,01366 | 26.04.2025 |
| ILS/AMD (FX) | 107,72 | 26.04.2025 |
| ILS/AUD (FX) | 0,43138 | 26.04.2025 |
| ILS/AZN (FX) | 0,46915 | 26.04.2025 |
| ILS/BYN (FX) | 0,90305 | 26.04.2025 |
| ILS/CAD (FX) | 0,38236 | 26.04.2025 |
| ILS/CHF (FX) | 0,22846 | 26.04.2025 |
| ILS/CNY (FX) | 2,01129 | 26.04.2025 |
| ILS/EUR (FX) | 0,24286 | 26.04.2025 |
| ILS/GBP (FX) | 0,20732 | 26.04.2025 |
| ILS/GEL (FX) | 0,75618 | 26.04.2025 |
| ILS/HKD (FX) | 2,1407 | 26.04.2025 |
| ILS/INR (FX) | 23,5631 | 26.04.2025 |
| ILS/JPY (FX) | 39,6522 | 26.04.2025 |
| ILS/KGS (FX) | 24,13375 | 26.04.2025 |
| ILS/KZT (FX) | 142,059 | 26.04.2025 |
| ILS/MDL (FX) | 4,76491 | 26.04.2025 |
| ILS/NZD (FX) | 0,46278 | 26.04.2025 |
| ILS/QAR (FX) | 1,00482 | 26.04.2025 |
| ILS/RUB (FX) | 22,8011 | 26.04.2025 |
| ILS/SAR (FX) | 1,03529 | 26.04.2025 |
| ILS/SGD (FX) | 0,36303 | 26.04.2025 |
| ILS/TJS (FX) | 2,92183 | 26.04.2025 |
| ILS/TMT (FX) | 0,96872 | 26.04.2025 |
| ILS/TRY (FX) | 10,6057 | 26.04.2025 |
| ILS/TWD (FX) | 8,9822 | 26.04.2025 |
| ILS/UAH (FX) | 11,5452 | 26.04.2025 |
| ILS/USD (FX) | 0,27597 | 26.04.2025 |
| ILS/UZS (FX) | 3 573,85 | 26.04.2025 |
| INR/AED (FX) | 0,04302 | 26.04.2025 |
| INR/AMD (FX) | 4,57156 | 26.04.2025 |
| INR/AUD (FX) | 0,01831 | 26.04.2025 |
| INR/AZN (FX) | 0,01991 | 26.04.2025 |
| INR/BYN (FX) | 0,03832 | 26.04.2025 |
| INR/CAD (FX) | 0,01623 | 26.04.2025 |
| INR/CHF (FX) | 0,0097 | 26.04.2025 |
| INR/CNY (FX) | 0,08536 | 26.04.2025 |
| INR/EUR (FX) | 0,01031 | 26.04.2025 |
| INR/GBP (FX) | 0,0088 | 26.04.2025 |
| INR/GEL (FX) | 0,03209 | 26.04.2025 |
| INR/HKD (FX) | 0,09085 | 26.04.2025 |
| INR/ILS (FX) | 0,04244 | 26.04.2025 |
| INR/JPY (FX) | 1,68281 | 26.04.2025 |
| INR/KGS (FX) | 1,02422 | 26.04.2025 |
| INR/KZT (FX) | 6,02883 | 26.04.2025 |
| INR/MDL (FX) | 0,20221 | 26.04.2025 |
| INR/NZD (FX) | 0,01964 | 26.04.2025 |
| INR/QAR (FX) | 0,04264 | 26.04.2025 |
| INR/RUB (FX) | 0,96766 | 26.04.2025 |
| INR/SAR (FX) | 0,04394 | 26.04.2025 |
| INR/SGD (FX) | 0,01541 | 26.04.2025 |
| INR/TJS (FX) | 0,124 | 26.04.2025 |
| INR/TMT (FX) | 0,04111 | 26.04.2025 |
| INR/TRY (FX) | 0,4501 | 26.04.2025 |
| INR/TWD (FX) | 0,3812 | 26.04.2025 |
| INR/UAH (FX) | 0,48997 | 26.04.2025 |
| INR/USD (FX) | 0,01171 | 26.04.2025 |
| INR/UZS (FX) | 151,6705 | 26.04.2025 |
| IQD/USD (FX) | 0,00076 | 26.04.2025 |
| IRR/RUB (FX) | 0,00196 | 26.04.2025 |
| IRR/USD (FX) | 0,00002 | 26.04.2025 |
| ISK/EUR (FX) | 0,00688 | 26.04.2025 |
| ISK/USD (FX) | 0,00782 | 26.04.2025 |
| JMD/USD (FX) | 0,00632 | 26.04.2025 |
| JOD/USD (FX) | 1,41044 | 26.04.2025 |
| JPY/AED (FX) | 0,02556 | 26.04.2025 |
| JPY/AMD (FX) | 2,71663 | 26.04.2025 |
| JPY/AUD (FX) | 0,01088 | 26.04.2025 |
| JPY/AZN (FX) | 0,01183 | 26.04.2025 |
| JPY/BYN (FX) | 0,02277 | 26.04.2025 |
| JPY/CAD (FX) | 0,00964 | 26.04.2025 |
| JPY/CHF (FX) | 0,00576 | 26.04.2025 |
| JPY/CNY (FX) | 0,05072 | 26.04.2025 |
| JPY/EUR (FX) | 0,00612 | 26.04.2025 |
| JPY/GBP (FX) | 0,00523 | 26.04.2025 |
| JPY/GEL (FX) | 0,01907 | 26.04.2025 |
| JPY/HKD (FX) | 0,05399 | 26.04.2025 |
| JPY/ILS (FX) | 0,02522 | 26.04.2025 |
| JPY/INR (FX) | 0,59425 | 26.04.2025 |
| JPY/KGS (FX) | 0,60864 | 26.04.2025 |
| JPY/KZT (FX) | 3,58261 | 26.04.2025 |
| JPY/MDL (FX) | 0,12017 | 26.04.2025 |
| JPY/NZD (FX) | 0,01167 | 26.04.2025 |
| JPY/QAR (FX) | 0,02534 | 26.04.2025 |
| JPY/RUB (FX) | 0,57503 | 26.04.2025 |
| JPY/SAR (FX) | 0,02611 | 26.04.2025 |
| JPY/SGD (FX) | 0,00916 | 26.04.2025 |
| JPY/TJS (FX) | 0,07369 | 26.04.2025 |
| JPY/TMT (FX) | 0,02443 | 26.04.2025 |
| JPY/TRY (FX) | 0,26747 | 26.04.2025 |
| JPY/TWD (FX) | 0,22653 | 26.04.2025 |
| JPY/UAH (FX) | 0,29116 | 26.04.2025 |
| JPY/USD (FX) | 0,00696 | 26.04.2025 |
| JPY/UZS (FX) | 90,12965 | 26.04.2025 |
| KES/USD (FX) | 0,00773 | 26.04.2025 |
| KGS/AED (FX) | 0,042 | 26.04.2025 |
| KGS/AMD (FX) | 4,46347 | 26.04.2025 |
| KGS/AUD (FX) | 0,01787 | 26.04.2025 |
| KGS/AZN (FX) | 0,01944 | 26.04.2025 |
| KGS/BYN (FX) | 0,03742 | 26.04.2025 |
| KGS/CAD (FX) | 0,01584 | 26.04.2025 |
| KGS/CHF (FX) | 0,00947 | 26.04.2025 |
| KGS/CNY (FX) | 0,08334 | 26.04.2025 |
| KGS/EUR (FX) | 0,01006 | 26.04.2025 |
| KGS/GBP (FX) | 0,00859 | 26.04.2025 |
| KGS/GEL (FX) | 0,03133 | 26.04.2025 |
| KGS/HKD (FX) | 0,0887 | 26.04.2025 |
| KGS/ILS (FX) | 0,04144 | 26.04.2025 |
| KGS/INR (FX) | 0,97636 | 26.04.2025 |
| KGS/JPY (FX) | 1,64302 | 26.04.2025 |
| KGS/KZT (FX) | 5,88629 | 26.04.2025 |
| KGS/MDL (FX) | 0,19743 | 26.04.2025 |
| KGS/NZD (FX) | 0,01918 | 26.04.2025 |
| KGS/QAR (FX) | 0,04164 | 26.04.2025 |
| KGS/RUB (FX) | 0,94478 | 26.04.2025 |
| KGS/SAR (FX) | 0,0429 | 26.04.2025 |
| KGS/SGD (FX) | 0,01504 | 26.04.2025 |
| KGS/TJS (FX) | 0,12107 | 26.04.2025 |
| KGS/TMT (FX) | 0,04014 | 26.04.2025 |
| KGS/TRY (FX) | 0,43946 | 26.04.2025 |
| KGS/TWD (FX) | 0,37218 | 26.04.2025 |
| KGS/UAH (FX) | 0,47838 | 26.04.2025 |
| KGS/USD (FX) | 0,01144 | 26.04.2025 |
| KGS/UZS (FX) | 148,0845 | 26.04.2025 |
| KHR/USD (FX) | 0,00025 | 26.04.2025 |
| KMF/USD (FX) | 0,00231 | 26.04.2025 |
| KPW/USD (FX) | 0,00111 | 26.04.2025 |
| KRW/USD (FX) | 0,0007 | 26.04.2025 |
| KWD/USD (FX) | 3,26055 | 26.04.2025 |
| KYD/USD (FX) | 1,2 | 26.04.2025 |
| KZT/AED (FX) | 0,00714 | 26.04.2025 |
| KZT/AMD (FX) | 0,75829 | 26.04.2025 |
| KZT/AUD (FX) | 0,00304 | 26.04.2025 |
| KZT/AZN (FX) | 0,0033 | 26.04.2025 |
| KZT/BYN (FX) | 0,00636 | 26.04.2025 |
| KZT/CAD (FX) | 0,00269 | 26.04.2025 |
| KZT/CHF (FX) | 0,00161 | 26.04.2025 |
| KZT/CNY (FX) | 0,01416 | 26.04.2025 |
| KZT/EUR (FX) | 0,00171 | 26.04.2025 |
| KZT/GBP (FX) | 0,00146 | 26.04.2025 |
| KZT/GEL (FX) | 0,00532 | 26.04.2025 |
| KZT/HKD (FX) | 0,01507 | 26.04.2025 |
| KZT/ILS (FX) | 0,00704 | 26.04.2025 |
| KZT/INR (FX) | 0,16587 | 26.04.2025 |
| KZT/JPY (FX) | 0,27913 | 26.04.2025 |
| KZT/KGS (FX) | 0,16989 | 26.04.2025 |
| KZT/MDL (FX) | 0,03354 | 26.04.2025 |
| KZT/NZD (FX) | 0,00326 | 26.04.2025 |
| KZT/QAR (FX) | 0,00707 | 26.04.2025 |
| KZT/RUB (FX) | 0,16051 | 26.04.2025 |
| KZT/SAR (FX) | 0,00729 | 26.04.2025 |
| KZT/SGD (FX) | 0,00256 | 26.04.2025 |
| KZT/TJS (FX) | 0,02057 | 26.04.2025 |
| KZT/TMT (FX) | 0,00682 | 26.04.2025 |
| KZT/TRY (FX) | 0,07466 | 26.04.2025 |
| KZT/TWD (FX) | 0,06323 | 26.04.2025 |
| KZT/UAH (FX) | 0,08127 | 26.04.2025 |
| KZT/USD (FX) | 0,00194 | 26.04.2025 |
| KZT/UZS (FX) | 25,1579 | 26.04.2025 |
| LAK/USD (FX) | 0,00005 | 26.04.2025 |
| LBP/USD (FX) | 0,00001 | 26.04.2025 |
| LKR/USD (FX) | 0,00334 | 26.04.2025 |
| LRD/USD (FX) | 0,005 | 26.04.2025 |
| LSL/USD (FX) | 0,05352 | 26.04.2025 |
| LYD/EUR (FX) | 0,16103 | 26.04.2025 |
| LYD/USD (FX) | 0,18298 | 26.04.2025 |
| MAD/USD (FX) | 0,10802 | 26.04.2025 |
| MDL/AED (FX) | 0,21279 | 26.04.2025 |
| MDL/AMD (FX) | 22,6128 | 26.04.2025 |
| MDL/AUD (FX) | 0,09056 | 26.04.2025 |
| MDL/AZN (FX) | 0,09849 | 26.04.2025 |
| MDL/BYN (FX) | 0,18957 | 26.04.2025 |
| MDL/CAD (FX) | 0,08027 | 26.04.2025 |
| MDL/CHF (FX) | 0,04796 | 26.04.2025 |
| MDL/CNY (FX) | 0,42221 | 26.04.2025 |
| MDL/EUR (FX) | 0,05098 | 26.04.2025 |
| MDL/GBP (FX) | 0,04352 | 26.04.2025 |
| MDL/GEL (FX) | 0,15877 | 26.04.2025 |
| MDL/HKD (FX) | 0,44938 | 26.04.2025 |
| MDL/ILS (FX) | 0,20993 | 26.04.2025 |
| MDL/INR (FX) | 4,94642 | 26.04.2025 |
| MDL/JPY (FX) | 8,32387 | 26.04.2025 |
| MDL/KGS (FX) | 5,06619 | 26.04.2025 |
| MDL/KZT (FX) | 29,8223 | 26.04.2025 |
| MDL/NZD (FX) | 0,09715 | 26.04.2025 |
| MDL/QAR (FX) | 0,21093 | 26.04.2025 |
| MDL/RUB (FX) | 4,78645 | 26.04.2025 |
| MDL/SAR (FX) | 0,21733 | 26.04.2025 |
| MDL/SGD (FX) | 0,07621 | 26.04.2025 |
| MDL/TJS (FX) | 0,6134 | 26.04.2025 |
| MDL/TMT (FX) | 0,20348 | 26.04.2025 |
| MDL/TRY (FX) | 2,22638 | 26.04.2025 |
| MDL/TWD (FX) | 1,88557 | 26.04.2025 |
| MDL/UAH (FX) | 2,4238 | 26.04.2025 |
| MDL/USD (FX) | 0,05793 | 26.04.2025 |
| MDL/UZS (FX) | 750,247 | 26.04.2025 |
| MGA/USD (FX) | 0,00022 | 26.04.2025 |
| MKD/EUR (FX) | 0,01625 | 26.04.2025 |
| MKD/USD (FX) | 0,01846 | 26.04.2025 |
| MMK/USD (FX) | 0,00048 | 26.04.2025 |
| MNT/USD (FX) | 0,00028 | 26.04.2025 |
| MOP/USD (FX) | 0,12516 | 26.04.2025 |
| MRU/EUR (FX) | 0,02222 | 26.04.2025 |
| MRU/USD (FX) | 0,02525 | 26.04.2025 |
| MUR/USD (FX) | 0,02207 | 26.04.2025 |
| MVR/USD (FX) | 0,06485 | 26.04.2025 |
| MWK/USD (FX) | 0,00058 | 26.04.2025 |
| MXN/EUR (FX) | 0,04512 | 26.04.2025 |
| MXN/JPY (FX) | 7,36691 | 26.04.2025 |
| MXN/USD (FX) | 0,05127 | 26.04.2025 |
| MYR/USD (FX) | 0,22862 | 26.04.2025 |
| MZN/USD (FX) | 0,01572 | 26.04.2025 |
| NAD/USD (FX) | 0,05352 | 26.04.2025 |
| NGN/USD (FX) | 0,00062 | 26.04.2025 |
| NIO/USD (FX) | 0,02718 | 26.04.2025 |
| NOK/DKK (FX) | 0,62936 | 26.04.2025 |
| NOK/EUR (FX) | 0,08431 | 26.04.2025 |
| NOK/JPY (FX) | 13,76405 | 26.04.2025 |
| NOK/RUB (FX) | 7,9147 | 26.04.2025 |
| NOK/SEK (FX) | 0,92766 | 26.04.2025 |
| NOK/TRY (FX) | 3,68145 | 26.04.2025 |
| NOK/USD (FX) | 0,0958 | 26.04.2025 |
| NPR/USD (FX) | 0,00732 | 26.04.2025 |
| NZD/AED (FX) | 2,19038 | 26.04.2025 |
| NZD/AMD (FX) | 232,7695 | 26.04.2025 |
| NZD/AUD (FX) | 0,93209 | 26.04.2025 |
| NZD/AZN (FX) | 1,01378 | 26.04.2025 |
| NZD/BYN (FX) | 1,95137 | 26.04.2025 |
| NZD/CAD (FX) | 0,82623 | 26.04.2025 |
| NZD/CHF (FX) | 0,49367 | 26.04.2025 |
| NZD/CNY (FX) | 4,34613 | 26.04.2025 |
| NZD/EUR (FX) | 0,52478 | 26.04.2025 |
| NZD/GBP (FX) | 0,448 | 26.04.2025 |
| NZD/GEL (FX) | 1,63399 | 26.04.2025 |
| NZD/HKD (FX) | 4,62578 | 26.04.2025 |
| NZD/ILS (FX) | 2,16088 | 26.04.2025 |
| NZD/INR (FX) | 50,91695 | 26.04.2025 |
| NZD/JPY (FX) | 85,68335 | 26.04.2025 |
| NZD/KGS (FX) | 52,1499 | 26.04.2025 |
| NZD/KZT (FX) | 306,97 | 26.04.2025 |
| NZD/MDL (FX) | 10,2963 | 26.04.2025 |
| NZD/MXN (FX) | 11,63085 | 26.04.2025 |
| NZD/PLN (FX) | 2,24218 | 26.04.2025 |
| NZD/QAR (FX) | 2,17128 | 26.04.2025 |
| NZD/RUB (FX) | 49,27025 | 26.04.2025 |
| NZD/SAR (FX) | 2,23713 | 26.04.2025 |
| NZD/SEK (FX) | 5,77481 | 26.04.2025 |
| NZD/SGD (FX) | 0,78445 | 26.04.2025 |
| NZD/TJS (FX) | 6,31367 | 26.04.2025 |
| NZD/TMT (FX) | 2,09322 | 26.04.2025 |
| NZD/TRY (FX) | 22,9176 | 26.04.2025 |
| NZD/TWD (FX) | 19,40935 | 26.04.2025 |
| NZD/UAH (FX) | 24,94765 | 26.04.2025 |
| NZD/USD (FX) | 0,59634 | 26.04.2025 |
| NZD/UZS (FX) | 7 722,615 | 26.04.2025 |
| OMR/USD (FX) | 2,59747 | 26.04.2025 |
| PAB/USD (FX) | 1 | 26.04.2025 |
| PEN/USD (FX) | 0,27251 | 26.04.2025 |
| PGK/USD (FX) | 0,24595 | 26.04.2025 |
| PHP/USD (FX) | 0,01779 | 26.04.2025 |
| PKR/USD (FX) | 0,00355 | 26.04.2025 |
| PLN/EUR (FX) | 0,23404 | 26.04.2025 |
| PLN/GBP (FX) | 0,19981 | 26.04.2025 |
| PLN/JPY (FX) | 38,21445 | 26.04.2025 |
| PLN/RUB (FX) | 21,97435 | 26.04.2025 |
| PLN/SEK (FX) | 2,57555 | 26.04.2025 |
| PLN/TRY (FX) | 10,22115 | 26.04.2025 |
| PLN/USD (FX) | 0,26597 | 26.04.2025 |
| PYG/USD (FX) | 0,00012 | 26.04.2025 |
| QAR/AED (FX) | 1,0088 | 26.04.2025 |
| QAR/AMD (FX) | 107,204 | 26.04.2025 |
| QAR/AUD (FX) | 0,42932 | 26.04.2025 |
| QAR/AZN (FX) | 0,46691 | 26.04.2025 |
| QAR/BYN (FX) | 0,89872 | 26.04.2025 |
| QAR/CAD (FX) | 0,38053 | 26.04.2025 |
| QAR/CHF (FX) | 0,22737 | 26.04.2025 |
| QAR/CNY (FX) | 2,00165 | 26.04.2025 |
| QAR/EUR (FX) | 0,24169 | 26.04.2025 |
| QAR/GBP (FX) | 0,20633 | 26.04.2025 |
| QAR/GEL (FX) | 0,75255 | 26.04.2025 |
| QAR/HKD (FX) | 2,13045 | 26.04.2025 |
| QAR/ILS (FX) | 0,99521 | 26.04.2025 |
| QAR/INR (FX) | 23,45025 | 26.04.2025 |
| QAR/JPY (FX) | 39,46225 | 26.04.2025 |
| QAR/KGS (FX) | 24,01815 | 26.04.2025 |
| QAR/KZT (FX) | 141,3775 | 26.04.2025 |
| QAR/MDL (FX) | 4,74202 | 26.04.2025 |
| QAR/NZD (FX) | 0,46056 | 26.04.2025 |
| QAR/RUB (FX) | 22,69185 | 26.04.2025 |
| QAR/SAR (FX) | 1,03033 | 26.04.2025 |
| QAR/SGD (FX) | 0,36129 | 26.04.2025 |
| QAR/TJS (FX) | 2,90782 | 26.04.2025 |
| QAR/TMT (FX) | 0,96404 | 26.04.2025 |
| QAR/TRY (FX) | 10,5549 | 26.04.2025 |
| QAR/TWD (FX) | 8,93917 | 26.04.2025 |
| QAR/UAH (FX) | 11,4899 | 26.04.2025 |
| QAR/USD (FX) | 0,27465 | 26.04.2025 |
| QAR/UZS (FX) | 3 556,72 | 26.04.2025 |
| RON/USD (FX) | 0,22827 | 26.04.2025 |
| RSD/EUR (FX) | 0,00853 | 26.04.2025 |
| RSD/USD (FX) | 0,00969 | 26.04.2025 |
| RUB/AED (FX) | 0,04446 | 26.04.2025 |
| RUB/AMD (FX) | 4,72434 | 26.04.2025 |
| RUB/AUD (FX) | 0,01892 | 26.04.2025 |
| RUB/AZN (FX) | 0,02058 | 26.04.2025 |
| RUB/BYN (FX) | 0,03961 | 26.04.2025 |
| RUB/CAD (FX) | 0,01677 | 26.04.2025 |
| RUB/CHF (FX) | 0,01002 | 26.04.2025 |
| RUB/CNY (FX) | 0,08821 | 26.04.2025 |
| RUB/EUR (FX) | 0,01065 | 26.04.2025 |
| RUB/GBP (FX) | 0,00909 | 26.04.2025 |
| RUB/GEL (FX) | 0,03316 | 26.04.2025 |
| RUB/HKD (FX) | 0,09389 | 26.04.2025 |
| RUB/ILS (FX) | 0,04386 | 26.04.2025 |
| RUB/INR (FX) | 1,03342 | 26.04.2025 |
| RUB/IRR (FX) | 509,5555 | 26.04.2025 |
| RUB/JPY (FX) | 1,73905 | 26.04.2025 |
| RUB/KGS (FX) | 1,05845 | 26.04.2025 |
| RUB/KZT (FX) | 6,23032 | 26.04.2025 |
| RUB/MDL (FX) | 0,20897 | 26.04.2025 |
| RUB/NZD (FX) | 0,0203 | 26.04.2025 |
| RUB/QAR (FX) | 0,04407 | 26.04.2025 |
| RUB/SAR (FX) | 0,04541 | 26.04.2025 |
| RUB/SGD (FX) | 0,01592 | 26.04.2025 |
| RUB/TJS (FX) | 0,12814 | 26.04.2025 |
| RUB/TMT (FX) | 0,04248 | 26.04.2025 |
| RUB/TRY (FX) | 0,46514 | 26.04.2025 |
| RUB/TWD (FX) | 0,39394 | 26.04.2025 |
| RUB/UAH (FX) | 0,50634 | 26.04.2025 |
| RUB/USD (FX) | 0,0121 | 26.04.2025 |
| RUB/UZS (FX) | 156,74 | 26.04.2025 |
| RWF/USD (FX) | 0,00071 | 26.04.2025 |
| SAR/AED (FX) | 0,9791 | 26.04.2025 |
| SAR/AMD (FX) | 104,0485 | 26.04.2025 |
| SAR/AUD (FX) | 0,41668 | 26.04.2025 |
| SAR/AZN (FX) | 0,45316 | 26.04.2025 |
| SAR/BYN (FX) | 0,87227 | 26.04.2025 |
| SAR/CAD (FX) | 0,36933 | 26.04.2025 |
| SAR/CHF (FX) | 0,22067 | 26.04.2025 |
| SAR/CNY (FX) | 1,94273 | 26.04.2025 |
| SAR/EUR (FX) | 0,23458 | 26.04.2025 |
| SAR/GBP (FX) | 0,20026 | 26.04.2025 |
| SAR/GEL (FX) | 0,7304 | 26.04.2025 |
| SAR/HKD (FX) | 2,06774 | 26.04.2025 |
| SAR/ILS (FX) | 0,96592 | 26.04.2025 |
| SAR/INR (FX) | 22,76 | 26.04.2025 |
| SAR/JPY (FX) | 38,30065 | 26.04.2025 |
| SAR/KGS (FX) | 23,31115 | 26.04.2025 |
| SAR/KZT (FX) | 137,2165 | 26.04.2025 |
| SAR/MDL (FX) | 4,60244 | 26.04.2025 |
| SAR/NZD (FX) | 0,447 | 26.04.2025 |
| SAR/QAR (FX) | 0,97056 | 26.04.2025 |
| SAR/RUB (FX) | 22,0239 | 26.04.2025 |
| SAR/SGD (FX) | 0,35065 | 26.04.2025 |
| SAR/TJS (FX) | 2,82222 | 26.04.2025 |
| SAR/TMT (FX) | 0,93567 | 26.04.2025 |
| SAR/TRY (FX) | 10,2442 | 26.04.2025 |
| SAR/TWD (FX) | 8,67604 | 26.04.2025 |
| SAR/UAH (FX) | 11,15165 | 26.04.2025 |
| SAR/USD (FX) | 0,26657 | 26.04.2025 |
| SAR/UZS (FX) | 3 452,025 | 26.04.2025 |
| SBD/USD (FX) | 0,1197 | 26.04.2025 |
| SCR/USD (FX) | 0,06963 | 26.04.2025 |
| SDG/USD (FX) | 0,00167 | 26.04.2025 |
| SEK/EUR (FX) | 0,09088 | 26.04.2025 |
| SEK/GBP (FX) | 0,07758 | 26.04.2025 |
| SEK/JPY (FX) | 14,83745 | 26.04.2025 |
| SEK/MXN (FX) | 2,01407 | 26.04.2025 |
| SEK/NOK (FX) | 1,07799 | 26.04.2025 |
| SEK/RUB (FX) | 8,53194 | 26.04.2025 |
| SEK/TRY (FX) | 3,96855 | 26.04.2025 |
| SEK/USD (FX) | 0,10327 | 26.04.2025 |
| SGD/AED (FX) | 2,79226 | 26.04.2025 |
| SGD/AMD (FX) | 296,73 | 26.04.2025 |
| SGD/AUD (FX) | 1,18831 | 26.04.2025 |
| SGD/AZN (FX) | 1,29235 | 26.04.2025 |
| SGD/BYN (FX) | 2,48758 | 26.04.2025 |
| SGD/CAD (FX) | 1,05327 | 26.04.2025 |
| SGD/CHF (FX) | 0,62932 | 26.04.2025 |
| SGD/CNY (FX) | 5,54037 | 26.04.2025 |
| SGD/EUR (FX) | 0,66898 | 26.04.2025 |
| SGD/GBP (FX) | 0,5711 | 26.04.2025 |
| SGD/GEL (FX) | 2,083 | 26.04.2025 |
| SGD/HKD (FX) | 5,89686 | 26.04.2025 |
| SGD/ILS (FX) | 2,75466 | 26.04.2025 |
| SGD/INR (FX) | 64,90795 | 26.04.2025 |
| SGD/JPY (FX) | 109,2275 | 26.04.2025 |
| SGD/KGS (FX) | 66,47975 | 26.04.2025 |
| SGD/KZT (FX) | 391,3205 | 26.04.2025 |
| SGD/MDL (FX) | 13,1256 | 26.04.2025 |
| SGD/MXN (FX) | 14,8268 | 26.04.2025 |
| SGD/NZD (FX) | 1,27478 | 26.04.2025 |
| SGD/QAR (FX) | 2,76791 | 26.04.2025 |
| SGD/RUB (FX) | 62,8088 | 26.04.2025 |
| SGD/SAR (FX) | 2,85185 | 26.04.2025 |
| SGD/TJS (FX) | 8,04857 | 26.04.2025 |
| SGD/TMT (FX) | 2,66847 | 26.04.2025 |
| SGD/TRY (FX) | 29,21495 | 26.04.2025 |
| SGD/TWD (FX) | 24,7427 | 26.04.2025 |
| SGD/UAH (FX) | 31,80295 | 26.04.2025 |
| SGD/USD (FX) | 0,7602 | 26.04.2025 |
| SGD/UZS (FX) | 9 844,66 | 26.04.2025 |
| SHP/USD (FX) | 1,33113 | 26.04.2025 |
| SLL/USD (FX) | 0,00005 | 26.04.2025 |
| SOS/USD (FX) | 0,00175 | 26.04.2025 |
| SRD/USD (FX) | 0,02715 | 26.04.2025 |
| STD/USD (FX) | 0,00005 | 26.04.2025 |
| STN/EUR (FX) | 0,0403 | 26.04.2025 |
| STN/USD (FX) | 0,0458 | 26.04.2025 |
| SVC/USD (FX) | 0,11429 | 26.04.2025 |
| SYP/USD (FX) | 0,00008 | 26.04.2025 |
| SZL/USD (FX) | 0,05352 | 26.04.2025 |
| THB/USD (FX) | 0,02985 | 26.04.2025 |
| TJS/AED (FX) | 0,34694 | 26.04.2025 |
| TJS/AMD (FX) | 36,8687 | 26.04.2025 |
| TJS/AUD (FX) | 0,14765 | 26.04.2025 |
| TJS/AZN (FX) | 0,16057 | 26.04.2025 |
| TJS/BYN (FX) | 0,30908 | 26.04.2025 |
| TJS/CAD (FX) | 0,13087 | 26.04.2025 |
| TJS/CHF (FX) | 0,07819 | 26.04.2025 |
| TJS/CNY (FX) | 0,68839 | 26.04.2025 |
| TJS/EUR (FX) | 0,08312 | 26.04.2025 |
| TJS/GBP (FX) | 0,07096 | 26.04.2025 |
| TJS/GEL (FX) | 0,25883 | 26.04.2025 |
| TJS/HKD (FX) | 0,73268 | 26.04.2025 |
| TJS/ILS (FX) | 0,34227 | 26.04.2025 |
| TJS/INR (FX) | 8,06481 | 26.04.2025 |
| TJS/JPY (FX) | 13,5715 | 26.04.2025 |
| TJS/KGS (FX) | 8,26011 | 26.04.2025 |
| TJS/KZT (FX) | 48,62205 | 26.04.2025 |
| TJS/MDL (FX) | 1,63095 | 26.04.2025 |
| TJS/NZD (FX) | 0,15839 | 26.04.2025 |
| TJS/QAR (FX) | 0,34391 | 26.04.2025 |
| TJS/RUB (FX) | 7,804 | 26.04.2025 |
| TJS/SAR (FX) | 0,35434 | 26.04.2025 |
| TJS/SGD (FX) | 0,12425 | 26.04.2025 |
| TJS/TMT (FX) | 0,33161 | 26.04.2025 |
| TJS/TRY (FX) | 3,62996 | 26.04.2025 |
| TJS/TWD (FX) | 3,07429 | 26.04.2025 |
| TJS/UAH (FX) | 3,95161 | 26.04.2025 |
| TJS/USD (FX) | 0,09446 | 26.04.2025 |
| TJS/UZS (FX) | 1 223,21 | 26.04.2025 |
| TMT/AED (FX) | 1,04837 | 26.04.2025 |
| TMT/AMD (FX) | 111,409 | 26.04.2025 |
| TMT/AUD (FX) | 0,44617 | 26.04.2025 |
| TMT/AZN (FX) | 0,48522 | 26.04.2025 |
| TMT/BYN (FX) | 0,93402 | 26.04.2025 |
| TMT/CAD (FX) | 0,39546 | 26.04.2025 |
| TMT/CHF (FX) | 0,23629 | 26.04.2025 |
| TMT/CNY (FX) | 2,08018 | 26.04.2025 |
| TMT/EUR (FX) | 0,25117 | 26.04.2025 |
| TMT/GBP (FX) | 0,21442 | 26.04.2025 |
| TMT/GEL (FX) | 0,78254 | 26.04.2025 |
| TMT/HKD (FX) | 2,21401 | 26.04.2025 |
| TMT/ILS (FX) | 1,03431 | 26.04.2025 |
| TMT/INR (FX) | 24,3701 | 26.04.2025 |
| TMT/JPY (FX) | 41,0103 | 26.04.2025 |
| TMT/KGS (FX) | 24,9601 | 26.04.2025 |
| TMT/KZT (FX) | 146,94 | 26.04.2025 |
| TMT/MDL (FX) | 4,93118 | 26.04.2025 |
| TMT/NZD (FX) | 0,47864 | 26.04.2025 |
| TMT/QAR (FX) | 1,03925 | 26.04.2025 |
| TMT/RUB (FX) | 23,5819 | 26.04.2025 |
| TMT/SAR (FX) | 1,07077 | 26.04.2025 |
| TMT/SGD (FX) | 0,37548 | 26.04.2025 |
| TMT/TJS (FX) | 3,02252 | 26.04.2025 |
| TMT/TRY (FX) | 10,96905 | 26.04.2025 |
| TMT/TWD (FX) | 9,28992 | 26.04.2025 |
| TMT/UAH (FX) | 11,94355 | 26.04.2025 |
| TMT/USD (FX) | 0,28542 | 26.04.2025 |
| TMT/UZS (FX) | 3 696,515 | 26.04.2025 |
| TND/USD (FX) | 0,33391 | 26.04.2025 |
| TOP/USD (FX) | 0,41532 | 26.04.2025 |
| TRY/AED (FX) | 0,09558 | 26.04.2025 |
| TRY/AMD (FX) | 10,1568 | 26.04.2025 |
| TRY/AUD (FX) | 0,04067 | 26.04.2025 |
| TRY/AZN (FX) | 0,04424 | 26.04.2025 |
| TRY/BYN (FX) | 0,08515 | 26.04.2025 |
| TRY/CAD (FX) | 0,03605 | 26.04.2025 |
| TRY/CHF (FX) | 0,02154 | 26.04.2025 |
| TRY/CNY (FX) | 0,18964 | 26.04.2025 |
| TRY/EUR (FX) | 0,0229 | 26.04.2025 |
| TRY/GBP (FX) | 0,01955 | 26.04.2025 |
| TRY/GEL (FX) | 0,0713 | 26.04.2025 |
| TRY/HKD (FX) | 0,20184 | 26.04.2025 |
| TRY/ILS (FX) | 0,09429 | 26.04.2025 |
| TRY/INR (FX) | 2,22174 | 26.04.2025 |
| TRY/JPY (FX) | 3,73876 | 26.04.2025 |
| TRY/KGS (FX) | 2,27555 | 26.04.2025 |
| TRY/KZT (FX) | 13,3945 | 26.04.2025 |
| TRY/MDL (FX) | 0,44927 | 26.04.2025 |
| TRY/NZD (FX) | 0,04363 | 26.04.2025 |
| TRY/QAR (FX) | 0,09474 | 26.04.2025 |
| TRY/RUB (FX) | 2,14989 | 26.04.2025 |
| TRY/SAR (FX) | 0,09762 | 26.04.2025 |
| TRY/SGD (FX) | 0,03423 | 26.04.2025 |
| TRY/TJS (FX) | 0,27549 | 26.04.2025 |
| TRY/TMT (FX) | 0,09134 | 26.04.2025 |
| TRY/TWD (FX) | 0,84692 | 26.04.2025 |
| TRY/UAH (FX) | 1,08858 | 26.04.2025 |
| TRY/USD (FX) | 0,02602 | 26.04.2025 |
| TRY/UZS (FX) | 336,973 | 26.04.2025 |
| TTD/USD (FX) | 0,1473 | 26.04.2025 |
| TWD/AED (FX) | 0,11285 | 26.04.2025 |
| TWD/AMD (FX) | 11,99265 | 26.04.2025 |
| TWD/AUD (FX) | 0,04803 | 26.04.2025 |
| TWD/AZN (FX) | 0,05223 | 26.04.2025 |
| TWD/BYN (FX) | 0,10054 | 26.04.2025 |
| TWD/CAD (FX) | 0,04257 | 26.04.2025 |
| TWD/CHF (FX) | 0,02543 | 26.04.2025 |
| TWD/CNY (FX) | 0,22392 | 26.04.2025 |
| TWD/EUR (FX) | 0,02704 | 26.04.2025 |
| TWD/GBP (FX) | 0,02308 | 26.04.2025 |
| TWD/GEL (FX) | 0,08419 | 26.04.2025 |
| TWD/HKD (FX) | 0,23833 | 26.04.2025 |
| TWD/ILS (FX) | 0,11133 | 26.04.2025 |
| TWD/INR (FX) | 2,62332 | 26.04.2025 |
| TWD/JPY (FX) | 4,41454 | 26.04.2025 |
| TWD/KGS (FX) | 2,68685 | 26.04.2025 |
| TWD/KZT (FX) | 15,81555 | 26.04.2025 |
| TWD/MDL (FX) | 0,53048 | 26.04.2025 |
| TWD/NZD (FX) | 0,05152 | 26.04.2025 |
| TWD/QAR (FX) | 0,11187 | 26.04.2025 |
| TWD/RUB (FX) | 2,53848 | 26.04.2025 |
| TWD/SAR (FX) | 0,11526 | 26.04.2025 |
| TWD/SGD (FX) | 0,04042 | 26.04.2025 |
| TWD/TJS (FX) | 0,32529 | 26.04.2025 |
| TWD/TMT (FX) | 0,10784 | 26.04.2025 |
| TWD/TRY (FX) | 1,18075 | 26.04.2025 |
| TWD/UAH (FX) | 1,28534 | 26.04.2025 |
| TWD/USD (FX) | 0,03072 | 26.04.2025 |
| TWD/UZS (FX) | 397,88 | 26.04.2025 |
| TZS/USD (FX) | 0,00037 | 26.04.2025 |
| UAH/AED (FX) | 0,0878 | 26.04.2025 |
| UAH/AMD (FX) | 9,33071 | 26.04.2025 |
| UAH/AUD (FX) | 0,03737 | 26.04.2025 |
| UAH/AZN (FX) | 0,04064 | 26.04.2025 |
| UAH/BYN (FX) | 0,07822 | 26.04.2025 |
| UAH/CAD (FX) | 0,03312 | 26.04.2025 |
| UAH/CHF (FX) | 0,01979 | 26.04.2025 |
| UAH/CNY (FX) | 0,17422 | 26.04.2025 |
| UAH/EUR (FX) | 0,02104 | 26.04.2025 |
| UAH/GBP (FX) | 0,01796 | 26.04.2025 |
| UAH/GEL (FX) | 0,0655 | 26.04.2025 |
| UAH/HKD (FX) | 0,18543 | 26.04.2025 |
| UAH/ILS (FX) | 0,08662 | 26.04.2025 |
| UAH/INR (FX) | 2,04104 | 26.04.2025 |
| UAH/JPY (FX) | 3,43467 | 26.04.2025 |
| UAH/KGS (FX) | 2,09047 | 26.04.2025 |
| UAH/KZT (FX) | 12,30525 | 26.04.2025 |
| UAH/MDL (FX) | 0,41277 | 26.04.2025 |
| UAH/NZD (FX) | 0,04009 | 26.04.2025 |
| UAH/QAR (FX) | 0,08704 | 26.04.2025 |
| UAH/RUB (FX) | 1,97503 | 26.04.2025 |
| UAH/SAR (FX) | 0,08968 | 26.04.2025 |
| UAH/SGD (FX) | 0,03145 | 26.04.2025 |
| UAH/TJS (FX) | 0,25309 | 26.04.2025 |
| UAH/TMT (FX) | 0,08393 | 26.04.2025 |
| UAH/TRY (FX) | 0,91867 | 26.04.2025 |
| UAH/TWD (FX) | 0,77804 | 26.04.2025 |
| UAH/USD (FX) | 0,0239 | 26.04.2025 |
| UAH/UZS (FX) | 309,569 | 26.04.2025 |
| UGX/USD (FX) | 0,00027 | 26.04.2025 |
| USD/AED (FX) | 3,67303 | 26.04.2025 |
| USD/AFN (FX) | 71,75 | 26.04.2025 |
| USD/ALL (FX) | 87,075 | 26.04.2025 |
| USD/AMD (FX) | 390,33 | 26.04.2025 |
| USD/ANG (FX) | 1,79 | 26.04.2025 |
| USD/AOA (FX) | 917,5 | 26.04.2025 |
| USD/ARS (FX) | 1 168,735 | 26.04.2025 |
| USD/AUD (FX) | 1,56314 | 26.04.2025 |
| USD/AWG (FX) | 1,8 | 26.04.2025 |
| USD/AZN (FX) | 1,7 | 26.04.2025 |
| USD/BAM (FX) | 1,72114 | 26.04.2025 |
| USD/BBD (FX) | 2 | 26.04.2025 |
| USD/BDT (FX) | 121,4975 | 26.04.2025 |
| USD/BGN (FX) | 1,72114 | 26.04.2025 |
| USD/BHD (FX) | 0,37689 | 26.04.2025 |
| USD/BIF (FX) | 2 953,02 | 26.04.2025 |
| USD/BMD (FX) | 1 | 26.04.2025 |
| USD/BND (FX) | 1,31544 | 26.04.2025 |
| USD/BOB (FX) | 6,91189 | 26.04.2025 |
| USD/BRL (FX) | 5,68465 | 26.04.2025 |
| USD/BSD (FX) | 1 | 26.04.2025 |
| USD/BTN (FX) | 85,38235 | 26.04.2025 |
| USD/BWP (FX) | 13,75995 | 26.04.2025 |
| USD/BYN (FX) | 3,27224 | 26.04.2025 |
| USD/BZD (FX) | 2,01183 | 26.04.2025 |
| USD/CAD (FX) | 1,3855 | 26.04.2025 |
| USD/CDF (FX) | 2 877 | 26.04.2025 |
| USD/CHF (FX) | 0,82784 | 26.04.2025 |
| USD/CLF (FX) | 0,02436 | 26.04.2025 |
| USD/CLP (FX) | 934,7675 | 26.04.2025 |
| USD/CNH (FX) | 7,28941 | 26.04.2025 |
| USD/CNY (FX) | 7,288 | 26.04.2025 |
| USD/COP (FX) | 4 222,675 | 26.04.2025 |
| USD/CRC (FX) | 506,354 | 26.04.2025 |
| USD/CUC (FX) | 1 | 26.04.2025 |
| USD/CUP (FX) | 23,88749 | 26.04.2025 |
| USD/CVE (FX) | 97,03355 | 26.04.2025 |
| USD/CZK (FX) | 21,9574 | 26.04.2025 |
| USD/DJF (FX) | 177,71 | 26.04.2025 |
| USD/DKK (FX) | 6,5698 | 26.04.2025 |
| USD/DOP (FX) | 59,04 | 26.04.2025 |
| USD/DZD (FX) | 132,5045 | 26.04.2025 |
| USD/EGP (FX) | 50,94735 | 26.04.2025 |
| USD/ERN (FX) | 15 | 26.04.2025 |
| USD/ETB (FX) | 131,608 | 26.04.2025 |
| USD/EUR (FX) | 0,88 | 26.04.2025 |
| USD/FJD (FX) | 2,25843 | 26.04.2025 |
| USD/FKP (FX) | 0,75124 | 26.04.2025 |
| USD/GBP (FX) | 0,75124 | 26.04.2025 |
| USD/GEL (FX) | 2,74 | 26.04.2025 |
| USD/GHS (FX) | 14,895 | 26.04.2025 |
| USD/GIP (FX) | 0,75124 | 26.04.2025 |
| USD/GMD (FX) | 72,175 | 26.04.2025 |
| USD/GNF (FX) | 8 656,5 | 26.04.2025 |
| USD/GTQ (FX) | 7,70146 | 26.04.2025 |
| USD/GYD (FX) | 209,208 | 26.04.2025 |
| USD/HKD (FX) | 7,75695 | 26.04.2025 |
| USD/HNL (FX) | 25,831 | 26.04.2025 |
| USD/HRK (FX) | 6,63038 | 26.04.2025 |
| USD/HTG (FX) | 130,654 | 26.04.2025 |
| USD/HUF (FX) | 356,815 | 26.04.2025 |
| USD/IDR (FX) | 16 804,1 | 26.04.2025 |
| USD/ILS (FX) | 3,62357 | 26.04.2025 |
| USD/INR (FX) | 85,38235 | 26.04.2025 |
| USD/IQD (FX) | 1 310 | 26.04.2025 |
| USD/IRR (FX) | 42 100 | 26.04.2025 |
| USD/ISK (FX) | 127,88 | 26.04.2025 |
| USD/JMD (FX) | 158,252 | 26.04.2025 |
| USD/JOD (FX) | 0,709 | 26.04.2025 |
| USD/JPY (FX) | 143,682 | 26.04.2025 |
| USD/KES (FX) | 129,45 | 26.04.2025 |
| USD/KGS (FX) | 87,45 | 26.04.2025 |
| USD/KHR (FX) | 4 009 | 26.04.2025 |
| USD/KMF (FX) | 432,933 | 26.04.2025 |
| USD/KPW (FX) | 899,99997 | 26.04.2025 |
| USD/KRW (FX) | 1 438,42 | 26.04.2025 |
| USD/KWD (FX) | 0,3067 | 26.04.2025 |
| USD/KYD (FX) | 0,83333 | 26.04.2025 |
| USD/KZT (FX) | 514,756 | 26.04.2025 |
| USD/LAK (FX) | 21 625 | 26.04.2025 |
| USD/LBP (FX) | 89 550 | 26.04.2025 |
| USD/LKR (FX) | 299,6295 | 26.04.2025 |
| USD/LRD (FX) | 199,9955 | 26.04.2025 |
| USD/LSL (FX) | 18,685 | 26.04.2025 |
| USD/LTL (FX) | 3,03848 | 26.04.2025 |
| USD/LYD (FX) | 5,465 | 26.04.2025 |
| USD/MAD (FX) | 9,25755 | 26.04.2025 |
| USD/MDL (FX) | 17,2655 | 26.04.2025 |
| USD/MGA (FX) | 4 512,75 | 26.04.2025 |
| USD/MKD (FX) | 54,1622 | 26.04.2025 |
| USD/MMK (FX) | 2 099,405 | 26.04.2025 |
| USD/MNT (FX) | 3 572,83847 | 26.04.2025 |
| USD/MOP (FX) | 7,98966 | 26.04.2025 |
| USD/MRU (FX) | 39,61 | 26.04.2025 |
| USD/MUR (FX) | 45,33 | 26.04.2025 |
| USD/MVR (FX) | 15,4225 | 26.04.2025 |
| USD/MWK (FX) | 1 733,87 | 26.04.2025 |
| USD/MXN (FX) | 19,5037 | 26.04.2025 |
| USD/MYR (FX) | 4,374 | 26.04.2025 |
| USD/MZN (FX) | 63,60442 | 26.04.2025 |
| USD/NAD (FX) | 18,685 | 26.04.2025 |
| USD/NGN (FX) | 1 609,08 | 26.04.2025 |
| USD/NIO (FX) | 36,7994 | 26.04.2025 |
| USD/NOK (FX) | 10,439 | 26.04.2025 |
| USD/NPR (FX) | 136,6575 | 26.04.2025 |
| USD/NZD (FX) | 1,6769 | 26.04.2025 |
| USD/OMR (FX) | 0,38499 | 26.04.2025 |
| USD/PAB (FX) | 1 | 26.04.2025 |
| USD/PEN (FX) | 3,66955 | 26.04.2025 |
| USD/PGK (FX) | 4,06655 | 26.04.2025 |
| USD/PHP (FX) | 56,216 | 26.04.2025 |
| USD/PKR (FX) | 281,4 | 26.04.2025 |
| USD/PLN (FX) | 3,7599 | 26.04.2025 |
| USD/PYG (FX) | 8 002,49 | 26.04.2025 |
| USD/QAR (FX) | 3,641 | 26.04.2025 |
| USD/RON (FX) | 4,3808 | 26.04.2025 |
| USD/RSD (FX) | 103,196 | 26.04.2025 |
| USD/RUB (FX) | 82,62105 | 26.04.2025 |
| USD/RWF (FX) | 1 415,37 | 26.04.2025 |
| USD/SAR (FX) | 3,75143 | 26.04.2025 |
| USD/SBD (FX) | 8,35431 | 26.04.2025 |
| USD/SCR (FX) | 14,3872 | 26.04.2025 |
| USD/SDG (FX) | 600,5 | 26.04.2025 |
| USD/SEK (FX) | 9,68375 | 26.04.2025 |
| USD/SGD (FX) | 1,31544 | 26.04.2025 |
| USD/SHP (FX) | 0,75124 | 26.04.2025 |
| USD/SLL (FX) | 19 750 | 26.04.2025 |
| USD/SOS (FX) | 571,5 | 26.04.2025 |
| USD/SRD (FX) | 36,838 | 26.04.2025 |
| USD/STD (FX) | 21 840,3 | 26.04.2025 |
| USD/STN (FX) | 21,8403 | 26.04.2025 |
| USD/SVC (FX) | 8,75 | 26.04.2025 |
| USD/SYP (FX) | 13 001,85456 | 26.04.2025 |
| USD/SZL (FX) | 18,685 | 26.04.2025 |
| USD/THB (FX) | 33,5 | 26.04.2025 |
| USD/TJS (FX) | 10,5873 | 26.04.2025 |
| USD/TMT (FX) | 3,51 | 26.04.2025 |
| USD/TND (FX) | 2,99487 | 26.04.2025 |
| USD/TOP (FX) | 2,40777 | 26.04.2025 |
| USD/TRY (FX) | 38,4304 | 26.04.2025 |
| USD/TTD (FX) | 6,79019 | 26.04.2025 |
| USD/TWD (FX) | 32,5475 | 26.04.2025 |
| USD/TZS (FX) | 2 690 | 26.04.2025 |
| USD/UAH (FX) | 41,83445 | 26.04.2025 |
| USD/UGX (FX) | 3 665,8 | 26.04.2025 |
| USD/UYU (FX) | 42,04935 | 26.04.2025 |
| USD/UZS (FX) | 12 950 | 26.04.2025 |
| USD/VES (FX) | 84,08185 | 26.04.2025 |
| USD/VND (FX) | 26 021,5 | 26.04.2025 |
| USD/VUV (FX) | 120,58181 | 26.04.2025 |
| USD/WST (FX) | 2,77547 | 26.04.2025 |
| USD/XAF (FX) | 577,244 | 26.04.2025 |
| USD/XCD (FX) | 2,7 | 26.04.2025 |
| USD/XOF (FX) | 577,244 | 26.04.2025 |
| USD/XPF (FX) | 105,012 | 26.04.2025 |
| USD/YER (FX) | 245,081 | 26.04.2025 |
| USD/ZAR (FX) | 18,685 | 26.04.2025 |
| USD/ZMW (FX) | 28,204 | 26.04.2025 |
| USD/ZWD (FX) | 374,8 | 26.04.2025 |
| UYU/USD (FX) | 0,02379 | 26.04.2025 |
| UZS/AED (FX) | 0,00028 | 26.04.2025 |
| UZS/AMD (FX) | 0,03014 | 26.04.2025 |
| UZS/AUD (FX) | 0,00012 | 26.04.2025 |
| UZS/AZN (FX) | 0,00013 | 26.04.2025 |
| UZS/BYN (FX) | 0,00025 | 26.04.2025 |
| UZS/CAD (FX) | 0,00011 | 26.04.2025 |
| UZS/CHF (FX) | 0,00006 | 26.04.2025 |
| UZS/CNY (FX) | 0,00056 | 26.04.2025 |
| UZS/EUR (FX) | 0,00007 | 26.04.2025 |
| UZS/GBP (FX) | 0,00006 | 26.04.2025 |
| UZS/GEL (FX) | 0,00021 | 26.04.2025 |
| UZS/HKD (FX) | 0,0006 | 26.04.2025 |
| UZS/ILS (FX) | 0,00028 | 26.04.2025 |
| UZS/INR (FX) | 0,00659 | 26.04.2025 |
| UZS/JPY (FX) | 0,0111 | 26.04.2025 |
| UZS/KGS (FX) | 0,00675 | 26.04.2025 |
| UZS/KZT (FX) | 0,03975 | 26.04.2025 |
| UZS/MDL (FX) | 0,00133 | 26.04.2025 |
| UZS/NZD (FX) | 0,00013 | 26.04.2025 |
| UZS/QAR (FX) | 0,00028 | 26.04.2025 |
| UZS/RUB (FX) | 0,00638 | 26.04.2025 |
| UZS/SAR (FX) | 0,00029 | 26.04.2025 |
| UZS/SGD (FX) | 0,0001 | 26.04.2025 |
| UZS/TJS (FX) | 0,00082 | 26.04.2025 |
| UZS/TMT (FX) | 0,00027 | 26.04.2025 |
| UZS/TRY (FX) | 0,00297 | 26.04.2025 |
| UZS/TWD (FX) | 0,00251 | 26.04.2025 |
| UZS/UAH (FX) | 0,00323 | 26.04.2025 |
| UZS/USD (FX) | 0,00008 | 26.04.2025 |
| VES/EUR (FX) | 0,01047 | 26.04.2025 |
| VES/USD (FX) | 0,01189 | 26.04.2025 |
| VND/USD (FX) | 0,00004 | 26.04.2025 |
| VUV/USD (FX) | 0,00829 | 26.04.2025 |
| WST/USD (FX) | 0,3605 | 26.04.2025 |
| XAF/USD (FX) | 0,00173 | 26.04.2025 |
| XAG/RUB (FX) | 2 734,965 | 26.04.2025 |
| XAU/RUB (FX) | 274 271,5 | 26.04.2025 |
| XCD/USD (FX) | 0,37037 | 26.04.2025 |
| XOF/USD (FX) | 0,00173 | 26.04.2025 |
| XPD/RUB (FX) | 77 295,55 | 26.04.2025 |
| XPF/USD (FX) | 0,00952 | 26.04.2025 |
| XPT/RUB (FX) | 79 450,45 | 26.04.2025 |
| YER/USD (FX) | 0,00408 | 26.04.2025 |
| ZAR/EUR (FX) | 0,0471 | 26.04.2025 |
| ZAR/GBP (FX) | 0,04021 | 26.04.2025 |
| ZAR/JPY (FX) | 7,68972 | 26.04.2025 |
| ZAR/USD (FX) | 0,05352 | 26.04.2025 |
| ZMW/USD (FX) | 0,03546 | 26.04.2025 |
| ZWD/USD (FX) | 0,00267 | 26.04.2025 |
