CRC/USD (FX)
Онлайн данные
Предыдущее значение
Страна: Коста-Рика,
рассчитывающая организация: OANDA
Последние данные на 18.12.2025
Откройте глобальную базу данных
1 000 000
облигаций
80 234
акций
161 443
ETF & Funds
80 000
индексов
Отслеживайте свой портфель наиболее эффективным способом
- Поиск облигаций
- Watchlist
- Надстройка Excel
Котировки участников рынка
По клику на RuTerminal напротив контрибьютера цен осуществляется переход в торговый терминал RuTerminal с возможностью заключить сделки покупки-продажи
Описание индекса
Страна: Коста-Рика
рассчитывающая организация: OANDA
Котировки в режиме реального времени с обновлением раз в минуту. Значения bid и ask представляют собой средние значения за минуту, значение mid рассчитывается как среднее между значениями bid и ask.
Значения индекса можно получить через надстройку Cbonds для Excel с помощью формулы CbondsIndexValue(76065, date)
Индексы подгруппы
| Индекс | Последнее значение | Дата |
|---|---|---|
| EUR/USD (FX) | 1,17461 | 17.12.2025 |
| GBP/USD (FX) | 1,33839 | 17.12.2025 |
| USD/JPY (FX) | 155,7035 | 17.12.2025 |
| USD/CHF (FX) | 0,79544 | 17.12.2025 |
| USD/CAD (FX) | 1,37766 | 17.12.2025 |
| AUD/USD (FX) | 0,66086 | 17.12.2025 |
| NZD/USD (FX) | 0,5781 | 17.12.2025 |
| USD/CNY (FX) | 7,04338 | 17.12.2025 |
| USD/RUB (FX) | 80,50445 | 17.12.2025 |
| EUR/RUB (FX) | 94,55585 | 17.12.2025 |
| USD/AED (FX) | 3,673 | 17.12.2025 |
| USD/AFN (FX) | 65,8569 | 17.12.2025 |
| USD/ALL (FX) | 82,405 | 17.12.2025 |
| USD/AMD (FX) | 381,57 | 17.12.2025 |
| USD/ANG (FX) | 1,79 | 17.12.2025 |
| USD/AOA (FX) | 917 | 17.12.2025 |
| USD/ARS (FX) | 1 450,785 | 17.12.2025 |
| USD/AUD (FX) | 1,5132 | 17.12.2025 |
| USD/AWG (FX) | 1,8025 | 17.12.2025 |
| USD/AZN (FX) | 1,7 | 17.12.2025 |
| USD/BAM (FX) | 1,66527 | 17.12.2025 |
| USD/BBD (FX) | 2 | 17.12.2025 |
| USD/BDT (FX) | 122,1405 | 17.12.2025 |
| USD/BGN (FX) | 1,66527 | 17.12.2025 |
| USD/BHD (FX) | 0,37702 | 17.12.2025 |
| USD/BIF (FX) | 2 966,25 | 17.12.2025 |
| USD/BMD (FX) | 1 | 17.12.2025 |
| USD/BND (FX) | 1,29124 | 17.12.2025 |
| USD/BOB (FX) | 6,90897 | 17.12.2025 |
| USD/BRL (FX) | 5,51183 | 17.12.2025 |
| USD/BSD (FX) | 1 | 17.12.2025 |
| USD/BTN (FX) | 90,3988 | 17.12.2025 |
| USD/BWP (FX) | 13,2016 | 17.12.2025 |
| USD/BYN (FX) | 2,95095 | 17.12.2025 |
| USD/BZD (FX) | 2,01249 | 17.12.2025 |
| USD/CDF (FX) | 2 265 | 17.12.2025 |
| USD/CLF (FX) | 0,02339 | 17.12.2025 |
| USD/CLP (FX) | 917,3185 | 17.12.2025 |
| USD/CNH (FX) | 7,04041 | 17.12.2025 |
| USD/COP (FX) | 3 869,5 | 17.12.2025 |
| USD/CRC (FX) | 497,9965 | 17.12.2025 |
| USD/CUC (FX) | 1 | 17.12.2025 |
| USD/CUP (FX) | 23,99315 | 17.12.2025 |
| USD/CVE (FX) | 93,8837 | 17.12.2025 |
| USD/CZK (FX) | 20,7657 | 17.12.2025 |
| USD/DJF (FX) | 177,71 | 17.12.2025 |
| USD/DKK (FX) | 6,36132 | 17.12.2025 |
| USD/DOP (FX) | 62,7725 | 17.12.2025 |
| USD/DZD (FX) | 129,463 | 17.12.2025 |
| USD/EGP (FX) | 47,6008 | 17.12.2025 |
| USD/ERN (FX) | 15 | 17.12.2025 |
| USD/ETB (FX) | 155,281 | 17.12.2025 |
| USD/EUR (FX) | 0,85144 | 17.12.2025 |
| USD/FJD (FX) | 2,28575 | 17.12.2025 |
| USD/FKP (FX) | 0,74723 | 17.12.2025 |
| USD/GBP (FX) | 0,74723 | 17.12.2025 |
| USD/GEL (FX) | 2,695 | 17.12.2025 |
| USD/GHS (FX) | 11,5237 | 17.12.2025 |
| USD/GIP (FX) | 0,74723 | 17.12.2025 |
| USD/GMD (FX) | 73,69 | 17.12.2025 |
| USD/GNF (FX) | 8 701,25 | 17.12.2025 |
| USD/GTQ (FX) | 7,65525 | 17.12.2025 |
| USD/GYD (FX) | 209,0815 | 17.12.2025 |
| USD/HKD (FX) | 7,78067 | 17.12.2025 |
| USD/HNL (FX) | 26,2425 | 17.12.2025 |
| USD/HRK (FX) | 6,41515 | 17.12.2025 |
| USD/HTG (FX) | 130,9275 | 17.12.2025 |
| USD/HUF (FX) | 331,2935 | 17.12.2025 |
| USD/IDR (FX) | 16 675,9 | 17.12.2025 |
| USD/ILS (FX) | 3,23403 | 17.12.2025 |
| USD/INR (FX) | 90,3988 | 17.12.2025 |
| USD/IQD (FX) | 1 310 | 17.12.2025 |
| USD/IRR (FX) | 42 110 | 17.12.2025 |
| USD/ISK (FX) | 126,015 | 17.12.2025 |
| USD/JMD (FX) | 159,9995 | 17.12.2025 |
| USD/JOD (FX) | 0,709 | 17.12.2025 |
| USD/KES (FX) | 128,9 | 17.12.2025 |
| USD/KGS (FX) | 87,45 | 17.12.2025 |
| USD/KHR (FX) | 4 005 | 17.12.2025 |
| USD/KMF (FX) | 418,8795 | 17.12.2025 |
| USD/KPW (FX) | 899,98392 | 17.12.2025 |
| USD/KRW (FX) | 1 477,28 | 17.12.2025 |
| USD/KWD (FX) | 0,3068 | 17.12.2025 |
| USD/KYD (FX) | 0,83333 | 17.12.2025 |
| USD/KZT (FX) | 514,169 | 17.12.2025 |
| USD/LAK (FX) | 21 655,5 | 17.12.2025 |
| USD/LBP (FX) | 89 550 | 17.12.2025 |
| USD/LKR (FX) | 309,5095 | 17.12.2025 |
| USD/LRD (FX) | 177,2815 | 17.12.2025 |
| USD/LSL (FX) | 16,77065 | 17.12.2025 |
| USD/LYD (FX) | 5,42065 | 17.12.2025 |
| USD/MAD (FX) | 9,15123 | 17.12.2025 |
| USD/MDL (FX) | 16,86335 | 17.12.2025 |
| USD/MGA (FX) | 4 514 | 17.12.2025 |
| USD/MKD (FX) | 52,41165 | 17.12.2025 |
| USD/MMK (FX) | 2 100,28 | 17.12.2025 |
| USD/MNT (FX) | 3 548,14607 | 17.12.2025 |
| USD/MOP (FX) | 8,01409 | 17.12.2025 |
| USD/MRU (FX) | 39,74 | 17.12.2025 |
| USD/MUR (FX) | 46,05 | 17.12.2025 |
| USD/MVR (FX) | 15,4525 | 17.12.2025 |
| USD/MWK (FX) | 1 736,165 | 17.12.2025 |
| USD/MXN (FX) | 17,99355 | 17.12.2025 |
| USD/MYR (FX) | 4,0885 | 17.12.2025 |
| USD/MZN (FX) | 63,90061 | 17.12.2025 |
| USD/NAD (FX) | 16,77065 | 17.12.2025 |
| USD/NGN (FX) | 1 453,17 | 17.12.2025 |
| USD/NIO (FX) | 36,765 | 17.12.2025 |
| USD/NOK (FX) | 10,20265 | 17.12.2025 |
| USD/NPR (FX) | 144,758 | 17.12.2025 |
| USD/NZD (FX) | 1,72987 | 17.12.2025 |
| USD/OMR (FX) | 0,38462 | 17.12.2025 |
| USD/PAB (FX) | 1 | 17.12.2025 |
| USD/PEN (FX) | 3,36618 | 17.12.2025 |
| USD/PGK (FX) | 4,2501 | 17.12.2025 |
| USD/PHP (FX) | 58,6859 | 17.12.2025 |
| USD/PKR (FX) | 280,3 | 17.12.2025 |
| USD/PLN (FX) | 3,58878 | 17.12.2025 |
| USD/PYG (FX) | 6 713,9 | 17.12.2025 |
| USD/QAR (FX) | 3,641 | 17.12.2025 |
| USD/RON (FX) | 4,3361 | 17.12.2025 |
| USD/RSD (FX) | 99,9175 | 17.12.2025 |
| USD/RWF (FX) | 1 452,97 | 17.12.2025 |
| USD/SAR (FX) | 3,75091 | 17.12.2025 |
| USD/SBD (FX) | 8,13022 | 17.12.2025 |
| USD/SCR (FX) | 14,1203 | 17.12.2025 |
| USD/SDG (FX) | 601,5 | 17.12.2025 |
| USD/SEK (FX) | 9,29858 | 17.12.2025 |
| USD/SGD (FX) | 1,29124 | 17.12.2025 |
| USD/SHP (FX) | 0,74723 | 17.12.2025 |
| USD/SLL (FX) | 19 750 | 17.12.2025 |
| USD/SOS (FX) | 571,25 | 17.12.2025 |
| USD/SRD (FX) | 38,6077 | 17.12.2025 |
| USD/STD (FX) | 21 173,1 | 17.12.2025 |
| USD/STN (FX) | 21,1731 | 17.12.2025 |
| USD/SVC (FX) | 8,75 | 17.12.2025 |
| USD/SYP (FX) | 11 058,34476 | 17.12.2025 |
| USD/SZL (FX) | 16,77065 | 17.12.2025 |
| USD/THB (FX) | 31,4545 | 17.12.2025 |
| USD/TJS (FX) | 9,20699 | 17.12.2025 |
| USD/TMT (FX) | 3,5 | 17.12.2025 |
| USD/TND (FX) | 2,908 | 17.12.2025 |
| USD/TOP (FX) | 2,40777 | 17.12.2025 |
| USD/TRY (FX) | 42,72205 | 17.12.2025 |
| USD/TTD (FX) | 6,78235 | 17.12.2025 |
| USD/TWD (FX) | 31,53075 | 17.12.2025 |
| USD/TZS (FX) | 2 468,955 | 17.12.2025 |
| USD/UAH (FX) | 42,4337 | 17.12.2025 |
| USD/UGX (FX) | 3 560,245 | 17.12.2025 |
| USD/UYU (FX) | 39,06145 | 17.12.2025 |
| USD/UZS (FX) | 12 075 | 17.12.2025 |
| USD/VES (FX) | 276,231 | 17.12.2025 |
| USD/VND (FX) | 26 335 | 17.12.2025 |
| USD/VUV (FX) | 121,21289 | 17.12.2025 |
| USD/WST (FX) | 2,77547 | 17.12.2025 |
| USD/XAF (FX) | 558,506 | 17.12.2025 |
| USD/XCD (FX) | 2,7 | 17.12.2025 |
| USD/XOF (FX) | 558,506 | 17.12.2025 |
| USD/XPF (FX) | 101,6035 | 17.12.2025 |
| USD/YER (FX) | 238,3725 | 17.12.2025 |
| USD/ZAR (FX) | 16,77065 | 17.12.2025 |
| USD/ZMW (FX) | 22,92545 | 17.12.2025 |
| USD/ZWD (FX) | 374,8 | 17.12.2025 |
| EUR/AED (FX) | 4,31433 | 17.12.2025 |
| EUR/ALL (FX) | 96,79335 | 17.12.2025 |
| EUR/AMD (FX) | 448,194 | 17.12.2025 |
| EUR/AUD (FX) | 1,7774 | 17.12.2025 |
| EUR/AZN (FX) | 1,99683 | 17.12.2025 |
| EUR/BAM (FX) | 1,95583 | 17.12.2025 |
| EUR/BGN (FX) | 1,95583 | 17.12.2025 |
| EUR/BYN (FX) | 3,46621 | 17.12.2025 |
| EUR/BRL (FX) | 6,4744 | 17.12.2025 |
| EUR/CAD (FX) | 1,61818 | 17.12.2025 |
| EUR/CHF (FX) | 0,93424 | 17.12.2025 |
| EUR/CLP (FX) | 1 077,485 | 17.12.2025 |
| EUR/CNH (FX) | 8,26973 | 17.12.2025 |
| EUR/CNY (FX) | 8,27319 | 17.12.2025 |
| EUR/COP (FX) | 4 545,135 | 17.12.2025 |
| EUR/CZK (FX) | 24,38875 | 17.12.2025 |
| EUR/DKK (FX) | 7,47116 | 17.12.2025 |
| EUR/GBP (FX) | 0,87763 | 17.12.2025 |
| EUR/GEL (FX) | 3,16557 | 17.12.2025 |
| EUR/HKD (FX) | 9,13987 | 17.12.2025 |
| EUR/HUF (FX) | 389,0965 | 17.12.2025 |
| EUR/ILS (FX) | 3,7987 | 17.12.2025 |
| EUR/INR (FX) | 106,194 | 17.12.2025 |
| EUR/ISK (FX) | 148 | 17.12.2025 |
| EUR/JPY (FX) | 182,8795 | 17.12.2025 |
| EUR/KGS (FX) | 102,7195 | 17.12.2025 |
| EUR/KZT (FX) | 603,946 | 17.12.2025 |
| EUR/MDL (FX) | 19,80775 | 17.12.2025 |
| EUR/MKD (FX) | 61,563 | 17.12.2025 |
| EUR/MRU (FX) | 46,67885 | 17.12.2025 |
| EUR/MXN (FX) | 21,1354 | 17.12.2025 |
| EUR/NOK (FX) | 11,98275 | 17.12.2025 |
| EUR/NZD (FX) | 2,03182 | 17.12.2025 |
| EUR/PLN (FX) | 4,21501 | 17.12.2025 |
| EUR/QAR (FX) | 4,27674 | 17.12.2025 |
| EUR/RON (FX) | 5,09303 | 17.12.2025 |
| EUR/RSD (FX) | 117,3885 | 17.12.2025 |
| EUR/SAR (FX) | 4,40584 | 17.12.2025 |
| EUR/SEK (FX) | 10,92135 | 17.12.2025 |
| EUR/SGD (FX) | 1,51662 | 17.12.2025 |
| EUR/STN (FX) | 24,8701 | 17.12.2025 |
| EUR/TJS (FX) | 10,81455 | 17.12.2025 |
| EUR/TMT (FX) | 4,11113 | 17.12.2025 |
| EUR/TRY (FX) | 50,18155 | 17.12.2025 |
| EUR/TWD (FX) | 37,0421 | 17.12.2025 |
| EUR/UAH (FX) | 49,84285 | 17.12.2025 |
| EUR/UZS (FX) | 14 183,35 | 17.12.2025 |
| EUR/VES (FX) | 324,4625 | 17.12.2025 |
| EUR/XAG (FX) | 0,0176525 | 17.12.2025 |
| EUR/ZAR (FX) | 19,6974 | 17.12.2025 |
| EUR/XAU (FX) | 0,0002703 | 17.12.2025 |
| GBP/AED (FX) | 4,91591 | 17.12.2025 |
| GBP/AMD (FX) | 510,689 | 17.12.2025 |
| GBP/AUD (FX) | 2,02532 | 17.12.2025 |
| GBP/AZN (FX) | 2,27527 | 17.12.2025 |
| GBP/BYN (FX) | 3,94953 | 17.12.2025 |
| GBP/CAD (FX) | 1,84382 | 17.12.2025 |
| GBP/CHF (FX) | 1,0645 | 17.12.2025 |
| GBP/CNY (FX) | 9,42678 | 17.12.2025 |
| GBP/DKK (FX) | 8,51305 | 17.12.2025 |
| GBP/EUR (FX) | 1,13943 | 17.12.2025 |
| GBP/GEL (FX) | 3,60696 | 17.12.2025 |
| GBP/HKD (FX) | 10,41355 | 17.12.2025 |
| GBP/ILS (FX) | 4,32838 | 17.12.2025 |
| GBP/INR (FX) | 121,0015 | 17.12.2025 |
| GBP/JPY (FX) | 208,376 | 17.12.2025 |
| GBP/KGS (FX) | 117,042 | 17.12.2025 |
| GBP/KZT (FX) | 688,159 | 17.12.2025 |
| GBP/MDL (FX) | 22,5697 | 17.12.2025 |
| GBP/NZD (FX) | 2,31513 | 17.12.2025 |
| GBP/PLN (FX) | 4,8028 | 17.12.2025 |
| GBP/QAR (FX) | 4,87308 | 17.12.2025 |
| GBP/RUB (FX) | 107,7405 | 17.12.2025 |
| GBP/SAR (FX) | 5,02018 | 17.12.2025 |
| GBP/SEK (FX) | 12,44445 | 17.12.2025 |
| GBP/SGD (FX) | 1,7281 | 17.12.2025 |
| GBP/TJS (FX) | 12,32255 | 17.12.2025 |
| GBP/TMT (FX) | 4,68438 | 17.12.2025 |
| GBP/TRY (FX) | 57,1788 | 17.12.2025 |
| GBP/TWD (FX) | 42,2072 | 17.12.2025 |
| GBP/UAH (FX) | 56,79285 | 17.12.2025 |
| GBP/UZS (FX) | 16 161,05 | 17.12.2025 |
| GBP/ZAR (FX) | 22,445 | 17.12.2025 |
| AUD/AED (FX) | 2,42734 | 17.12.2025 |
| AUD/AMD (FX) | 252,1645 | 17.12.2025 |
| AUD/AZN (FX) | 1,12346 | 17.12.2025 |
| AUD/BYN (FX) | 1,95017 | 17.12.2025 |
| AUD/CAD (FX) | 0,91042 | 17.12.2025 |
| AUD/CHF (FX) | 0,52559 | 17.12.2025 |
| AUD/CNY (FX) | 4,65469 | 17.12.2025 |
| AUD/EUR (FX) | 0,56262 | 17.12.2025 |
| AUD/GBP (FX) | 0,49376 | 17.12.2025 |
| AUD/GEL (FX) | 1,78102 | 17.12.2025 |
| AUD/HKD (FX) | 5,14193 | 17.12.2025 |
| AUD/ILS (FX) | 2,13719 | 17.12.2025 |
| AUD/INR (FX) | 59,74445 | 17.12.2025 |
| AUD/JPY (FX) | 102,882 | 17.12.2025 |
| AUD/KGS (FX) | 57,79225 | 17.12.2025 |
| AUD/KZT (FX) | 339,7905 | 17.12.2025 |
| AUD/MDL (FX) | 11,1443 | 17.12.2025 |
| AUD/NZD (FX) | 1,14315 | 17.12.2025 |
| AUD/QAR (FX) | 2,4062 | 17.12.2025 |
| AUD/RUB (FX) | 53,1993 | 17.12.2025 |
| AUD/SAR (FX) | 2,47883 | 17.12.2025 |
| AUD/SGD (FX) | 0,85326 | 17.12.2025 |
| AUD/TJS (FX) | 6,08454 | 17.12.2025 |
| AUD/TMT (FX) | 2,31302 | 17.12.2025 |
| AUD/TRY (FX) | 28,2333 | 17.12.2025 |
| AUD/TWD (FX) | 20,8503 | 17.12.2025 |
| AUD/UAH (FX) | 28,04275 | 17.12.2025 |
| AUD/UZS (FX) | 7 979,885 | 17.12.2025 |
| NZD/AED (FX) | 2,12336 | 17.12.2025 |
| NZD/AMD (FX) | 220,586 | 17.12.2025 |
| NZD/AUD (FX) | 0,87475 | 17.12.2025 |
| NZD/AZN (FX) | 0,98277 | 17.12.2025 |
| NZD/BYN (FX) | 1,70595 | 17.12.2025 |
| NZD/CAD (FX) | 0,79641 | 17.12.2025 |
| NZD/CHF (FX) | 0,45984 | 17.12.2025 |
| NZD/CNY (FX) | 4,07178 | 17.12.2025 |
| NZD/EUR (FX) | 0,4922 | 17.12.2025 |
| NZD/GBP (FX) | 0,43197 | 17.12.2025 |
| NZD/GEL (FX) | 1,55798 | 17.12.2025 |
| NZD/HKD (FX) | 4,498 | 17.12.2025 |
| NZD/ILS (FX) | 1,86959 | 17.12.2025 |
| NZD/INR (FX) | 52,26235 | 17.12.2025 |
| NZD/JPY (FX) | 90,01015 | 17.12.2025 |
| NZD/KGS (FX) | 50,5548 | 17.12.2025 |
| NZD/KZT (FX) | 297,2415 | 17.12.2025 |
| NZD/MDL (FX) | 9,74871 | 17.12.2025 |
| NZD/QAR (FX) | 2,10487 | 17.12.2025 |
| NZD/RUB (FX) | 46,5371 | 17.12.2025 |
| NZD/SAR (FX) | 2,1684 | 17.12.2025 |
| NZD/SGD (FX) | 0,74645 | 17.12.2025 |
| NZD/TJS (FX) | 5,32257 | 17.12.2025 |
| NZD/TMT (FX) | 2,02337 | 17.12.2025 |
| NZD/TRY (FX) | 24,69765 | 17.12.2025 |
| NZD/TWD (FX) | 18,2361 | 17.12.2025 |
| NZD/UAH (FX) | 24,53095 | 17.12.2025 |
| NZD/UZS (FX) | 6 980,56 | 17.12.2025 |
| JPY/AED (FX) | 0,02359 | 17.12.2025 |
| JPY/AMD (FX) | 2,45072 | 17.12.2025 |
| JPY/AUD (FX) | 0,00972 | 17.12.2025 |
| JPY/AZN (FX) | 0,01092 | 17.12.2025 |
| JPY/BYN (FX) | 0,01895 | 17.12.2025 |
| JPY/CAD (FX) | 0,00885 | 17.12.2025 |
| JPY/CHF (FX) | 0,00511 | 17.12.2025 |
| JPY/CNY (FX) | 0,04524 | 17.12.2025 |
| JPY/EUR (FX) | 0,00547 | 17.12.2025 |
| JPY/GBP (FX) | 0,0048 | 17.12.2025 |
| JPY/GEL (FX) | 0,01731 | 17.12.2025 |
| JPY/HKD (FX) | 0,04997 | 17.12.2025 |
| JPY/ILS (FX) | 0,02077 | 17.12.2025 |
| JPY/INR (FX) | 0,58062 | 17.12.2025 |
| JPY/KGS (FX) | 0,56167 | 17.12.2025 |
| JPY/KZT (FX) | 3,30236 | 17.12.2025 |
| JPY/MDL (FX) | 0,10831 | 17.12.2025 |
| JPY/NZD (FX) | 0,01111 | 17.12.2025 |
| JPY/QAR (FX) | 0,02339 | 17.12.2025 |
| JPY/RUB (FX) | 0,51703 | 17.12.2025 |
| JPY/SAR (FX) | 0,02409 | 17.12.2025 |
| JPY/SGD (FX) | 0,00829 | 17.12.2025 |
| JPY/TJS (FX) | 0,05913 | 17.12.2025 |
| JPY/TMT (FX) | 0,02248 | 17.12.2025 |
| JPY/TRY (FX) | 0,27439 | 17.12.2025 |
| JPY/TWD (FX) | 0,20275 | 17.12.2025 |
| JPY/UAH (FX) | 0,27254 | 17.12.2025 |
| JPY/USD (FX) | 0,00642 | 17.12.2025 |
| JPY/UZS (FX) | 77,5542 | 17.12.2025 |
| CNY/AED (FX) | 0,52148 | 17.12.2025 |
| CNY/AMD (FX) | 54,17435 | 17.12.2025 |
| CNY/AUD (FX) | 0,21485 | 17.12.2025 |
| CNY/AZN (FX) | 0,24136 | 17.12.2025 |
| CNY/BYN (FX) | 0,41897 | 17.12.2025 |
| CNY/CAD (FX) | 0,19559 | 17.12.2025 |
| CNY/CHF (FX) | 0,11292 | 17.12.2025 |
| CNY/EUR (FX) | 0,12087 | 17.12.2025 |
| CNY/GBP (FX) | 0,10608 | 17.12.2025 |
| CNY/GEL (FX) | 0,38263 | 17.12.2025 |
| CNY/HKD (FX) | 1,10468 | 17.12.2025 |
| CNY/ILS (FX) | 0,45916 | 17.12.2025 |
| CNY/INR (FX) | 12,83485 | 17.12.2025 |
| CNY/JPY (FX) | 22,1038 | 17.12.2025 |
| CNY/KGS (FX) | 12,4159 | 17.12.2025 |
| CNY/KZT (FX) | 73,0004 | 17.12.2025 |
| CNY/MDL (FX) | 2,39422 | 17.12.2025 |
| CNY/NZD (FX) | 0,24559 | 17.12.2025 |
| CNY/QAR (FX) | 0,51694 | 17.12.2025 |
| CNY/RUB (FX) | 11,4292 | 17.12.2025 |
| CNY/SAR (FX) | 0,53254 | 17.12.2025 |
| CNY/SGD (FX) | 0,18331 | 17.12.2025 |
| CNY/TJS (FX) | 1,30719 | 17.12.2025 |
| CNY/TMT (FX) | 0,49692 | 17.12.2025 |
| CNY/TRY (FX) | 6,06557 | 17.12.2025 |
| CNY/TWD (FX) | 4,47637 | 17.12.2025 |
| CNY/UAH (FX) | 6,02463 | 17.12.2025 |
| CNY/USD (FX) | 0,14198 | 17.12.2025 |
| CNY/UZS (FX) | 1 714,38 | 17.12.2025 |
| CHF/AED (FX) | 4,6181 | 17.12.2025 |
| CHF/AMD (FX) | 479,751 | 17.12.2025 |
| CHF/AUD (FX) | 1,90261 | 17.12.2025 |
| CHF/AZN (FX) | 2,13743 | 17.12.2025 |
| CHF/BYN (FX) | 3,71026 | 17.12.2025 |
| CHF/CAD (FX) | 1,73212 | 17.12.2025 |
| CHF/CNY (FX) | 8,8557 | 17.12.2025 |
| CHF/EUR (FX) | 1,07042 | 17.12.2025 |
| CHF/GBP (FX) | 0,93943 | 17.12.2025 |
| CHF/GEL (FX) | 3,38845 | 17.12.2025 |
| CHF/HKD (FX) | 9,78268 | 17.12.2025 |
| CHF/ILS (FX) | 4,06617 | 17.12.2025 |
| CHF/INR (FX) | 113,6615 | 17.12.2025 |
| CHF/JPY (FX) | 195,741 | 17.12.2025 |
| CHF/KGS (FX) | 109,9515 | 17.12.2025 |
| CHF/KZT (FX) | 646,469 | 17.12.2025 |
| CHF/MDL (FX) | 21,2024 | 17.12.2025 |
| CHF/NZD (FX) | 2,17488 | 17.12.2025 |
| CHF/QAR (FX) | 4,57786 | 17.12.2025 |
| CHF/RUB (FX) | 101,2135 | 17.12.2025 |
| CHF/SAR (FX) | 4,71605 | 17.12.2025 |
| CHF/SGD (FX) | 1,62336 | 17.12.2025 |
| CHF/TJS (FX) | 11,576 | 17.12.2025 |
| CHF/TMT (FX) | 4,4006 | 17.12.2025 |
| CHF/TRY (FX) | 53,7148 | 17.12.2025 |
| CHF/TWD (FX) | 39,64135 | 17.12.2025 |
| CHF/UAH (FX) | 53,35225 | 17.12.2025 |
| CHF/USD (FX) | 1,25731 | 17.12.2025 |
| CHF/UZS (FX) | 15 182 | 17.12.2025 |
| CAD/AED (FX) | 2,66616 | 17.12.2025 |
| CAD/AMD (FX) | 276,9735 | 17.12.2025 |
| CAD/AUD (FX) | 1,09843 | 17.12.2025 |
| CAD/AZN (FX) | 1,234 | 17.12.2025 |
| CAD/BYN (FX) | 2,14204 | 17.12.2025 |
| CAD/CHF (FX) | 0,57733 | 17.12.2025 |
| CAD/CNY (FX) | 5,11264 | 17.12.2025 |
| CAD/EUR (FX) | 0,61798 | 17.12.2025 |
| CAD/GBP (FX) | 0,54235 | 17.12.2025 |
| CAD/GEL (FX) | 1,95625 | 17.12.2025 |
| CAD/HKD (FX) | 5,64781 | 17.12.2025 |
| CAD/ILS (FX) | 2,34751 | 17.12.2025 |
| CAD/INR (FX) | 65,62 | 17.12.2025 |
| CAD/JPY (FX) | 113,0085 | 17.12.2025 |
| CAD/KGS (FX) | 63,4781 | 17.12.2025 |
| CAD/KZT (FX) | 373,2245 | 17.12.2025 |
| CAD/MDL (FX) | 12,24075 | 17.12.2025 |
| CAD/NZD (FX) | 1,25562 | 17.12.2025 |
| CAD/QAR (FX) | 2,64293 | 17.12.2025 |
| CAD/RUB (FX) | 58,4333 | 17.12.2025 |
| CAD/SAR (FX) | 2,72271 | 17.12.2025 |
| CAD/SGD (FX) | 0,93721 | 17.12.2025 |
| CAD/TJS (FX) | 6,68316 | 17.12.2025 |
| CAD/TMT (FX) | 2,54058 | 17.12.2025 |
| CAD/TRY (FX) | 31,01105 | 17.12.2025 |
| CAD/TWD (FX) | 22,88605 | 17.12.2025 |
| CAD/UAH (FX) | 30,80175 | 17.12.2025 |
| CAD/USD (FX) | 0,72588 | 17.12.2025 |
| CAD/UZS (FX) | 8 764,99 | 17.12.2025 |
| RUB/AED (FX) | 0,04563 | 17.12.2025 |
| RUB/AMD (FX) | 4,73999 | 17.12.2025 |
| RUB/AUD (FX) | 0,0188 | 17.12.2025 |
| RUB/AZN (FX) | 0,02112 | 17.12.2025 |
| RUB/BYN (FX) | 0,03666 | 17.12.2025 |
| RUB/CAD (FX) | 0,01711 | 17.12.2025 |
| RUB/CHF (FX) | 0,00988 | 17.12.2025 |
| RUB/CNY (FX) | 0,0875 | 17.12.2025 |
| RUB/EUR (FX) | 0,01058 | 17.12.2025 |
| RUB/GBP (FX) | 0,00928 | 17.12.2025 |
| RUB/GEL (FX) | 0,03348 | 17.12.2025 |
| RUB/HKD (FX) | 0,09665 | 17.12.2025 |
| RUB/ILS (FX) | 0,04017 | 17.12.2025 |
| RUB/INR (FX) | 1,12301 | 17.12.2025 |
| RUB/IRR (FX) | 523,1045 | 17.12.2025 |
| RUB/JPY (FX) | 1,93423 | 17.12.2025 |
| RUB/KGS (FX) | 1,08634 | 17.12.2025 |
| RUB/KZT (FX) | 6,38719 | 17.12.2025 |
| RUB/MDL (FX) | 0,20948 | 17.12.2025 |
| RUB/NZD (FX) | 0,02149 | 17.12.2025 |
| RUB/QAR (FX) | 0,04523 | 17.12.2025 |
| RUB/SAR (FX) | 0,0466 | 17.12.2025 |
| RUB/SGD (FX) | 0,01604 | 17.12.2025 |
| RUB/TJS (FX) | 0,11437 | 17.12.2025 |
| RUB/TMT (FX) | 0,04348 | 17.12.2025 |
| RUB/TRY (FX) | 0,53071 | 17.12.2025 |
| RUB/TWD (FX) | 0,39229 | 17.12.2025 |
| RUB/UAH (FX) | 0,52713 | 17.12.2025 |
| RUB/USD (FX) | 0,01242 | 17.12.2025 |
| RUB/UZS (FX) | 150 | 17.12.2025 |
| AED/AMD (FX) | 103,885 | 17.12.2025 |
| AED/AUD (FX) | 0,41192 | 17.12.2025 |
| AED/AZN (FX) | 0,46284 | 17.12.2025 |
| AED/BYN (FX) | 0,80342 | 17.12.2025 |
| AED/CAD (FX) | 0,37506 | 17.12.2025 |
| AED/CHF (FX) | 0,21653 | 17.12.2025 |
| AED/CNY (FX) | 1,91761 | 17.12.2025 |
| AED/EUR (FX) | 0,23179 | 17.12.2025 |
| AED/GBP (FX) | 0,20342 | 17.12.2025 |
| AED/GEL (FX) | 0,73373 | 17.12.2025 |
| AED/HKD (FX) | 2,11834 | 17.12.2025 |
| AED/ILS (FX) | 0,88047 | 17.12.2025 |
| AED/INR (FX) | 24,61385 | 17.12.2025 |
| AED/JPY (FX) | 42,38645 | 17.12.2025 |
| AED/KGS (FX) | 23,80885 | 17.12.2025 |
| AED/KZT (FX) | 139,986 | 17.12.2025 |
| AED/MDL (FX) | 4,59116 | 17.12.2025 |
| AED/NZD (FX) | 0,47087 | 17.12.2025 |
| AED/QAR (FX) | 0,99129 | 17.12.2025 |
| AED/RUB (FX) | 21,91675 | 17.12.2025 |
| AED/SAR (FX) | 1,02121 | 17.12.2025 |
| AED/SGD (FX) | 0,35152 | 17.12.2025 |
| AED/TJS (FX) | 2,50667 | 17.12.2025 |
| AED/TMT (FX) | 0,9529 | 17.12.2025 |
| AED/TRY (FX) | 11,6314 | 17.12.2025 |
| AED/TWD (FX) | 8,58856 | 17.12.2025 |
| AED/UAH (FX) | 11,55285 | 17.12.2025 |
| AED/USD (FX) | 0,27226 | 17.12.2025 |
| AED/UZS (FX) | 3 287,505 | 17.12.2025 |
| AFN/USD (FX) | 0,01519 | 17.12.2025 |
| ALL/EUR (FX) | 0,01034 | 17.12.2025 |
| ALL/USD (FX) | 0,01215 | 17.12.2025 |
| AMD/AED (FX) | 0,00963 | 17.12.2025 |
| AMD/AUD (FX) | 0,00397 | 17.12.2025 |
| AMD/AZN (FX) | 0,00446 | 17.12.2025 |
| AMD/BYN (FX) | 0,00773 | 17.12.2025 |
| AMD/CAD (FX) | 0,00361 | 17.12.2025 |
| AMD/CHF (FX) | 0,00208 | 17.12.2025 |
| AMD/CNY (FX) | 0,01846 | 17.12.2025 |
| AMD/EUR (FX) | 0,00223 | 17.12.2025 |
| AMD/GBP (FX) | 0,00196 | 17.12.2025 |
| AMD/GEL (FX) | 0,00706 | 17.12.2025 |
| AMD/HKD (FX) | 0,02039 | 17.12.2025 |
| AMD/ILS (FX) | 0,00848 | 17.12.2025 |
| AMD/INR (FX) | 0,23693 | 17.12.2025 |
| AMD/JPY (FX) | 0,408 | 17.12.2025 |
| AMD/KGS (FX) | 0,22919 | 17.12.2025 |
| AMD/KZT (FX) | 1,3475 | 17.12.2025 |
| AMD/MDL (FX) | 0,04419 | 17.12.2025 |
| AMD/NZD (FX) | 0,00453 | 17.12.2025 |
| AMD/QAR (FX) | 0,00954 | 17.12.2025 |
| AMD/RUB (FX) | 0,21097 | 17.12.2025 |
| AMD/SAR (FX) | 0,00983 | 17.12.2025 |
| AMD/SGD (FX) | 0,00338 | 17.12.2025 |
| AMD/TJS (FX) | 0,02413 | 17.12.2025 |
| AMD/TMT (FX) | 0,00917 | 17.12.2025 |
| AMD/TRY (FX) | 0,11196 | 17.12.2025 |
| AMD/TWD (FX) | 0,08269 | 17.12.2025 |
| AMD/UAH (FX) | 0,11121 | 17.12.2025 |
| AMD/USD (FX) | 0,00262 | 17.12.2025 |
| AMD/UZS (FX) | 31,6456 | 17.12.2025 |
| ANG/USD (FX) | 0,55866 | 17.12.2025 |
| AOA/USD (FX) | 0,00109 | 17.12.2025 |
| ARS/USD (FX) | 0,00069 | 17.12.2025 |
| AWG/USD (FX) | 0,5548 | 17.12.2025 |
| AZN/AED (FX) | 2,16059 | 17.12.2025 |
| AZN/AMD (FX) | 224,453 | 17.12.2025 |
| AZN/AUD (FX) | 0,89011 | 17.12.2025 |
| AZN/BYN (FX) | 1,73585 | 17.12.2025 |
| AZN/CAD (FX) | 0,81037 | 17.12.2025 |
| AZN/CHF (FX) | 0,46783 | 17.12.2025 |
| AZN/CNY (FX) | 4,14316 | 17.12.2025 |
| AZN/EUR (FX) | 0,50079 | 17.12.2025 |
| AZN/GBP (FX) | 0,4395 | 17.12.2025 |
| AZN/GEL (FX) | 1,5853 | 17.12.2025 |
| AZN/HKD (FX) | 4,57686 | 17.12.2025 |
| AZN/ILS (FX) | 1,90232 | 17.12.2025 |
| AZN/INR (FX) | 53,17885 | 17.12.2025 |
| AZN/JPY (FX) | 91,5765 | 17.12.2025 |
| AZN/KGS (FX) | 51,4412 | 17.12.2025 |
| AZN/KZT (FX) | 302,4495 | 17.12.2025 |
| AZN/MDL (FX) | 9,91958 | 17.12.2025 |
| AZN/NZD (FX) | 1,01753 | 17.12.2025 |
| AZN/QAR (FX) | 2,14177 | 17.12.2025 |
| AZN/RUB (FX) | 47,353 | 17.12.2025 |
| AZN/SAR (FX) | 2,20642 | 17.12.2025 |
| AZN/SGD (FX) | 0,75949 | 17.12.2025 |
| AZN/TJS (FX) | 5,41588 | 17.12.2025 |
| AZN/TMT (FX) | 2,05883 | 17.12.2025 |
| AZN/TRY (FX) | 25,13065 | 17.12.2025 |
| AZN/TWD (FX) | 18,559 | 17.12.2025 |
| AZN/UAH (FX) | 24,961 | 17.12.2025 |
| AZN/USD (FX) | 0,58824 | 17.12.2025 |
| AZN/UZS (FX) | 7 102,945 | 17.12.2025 |
| BAM/EUR (FX) | 0,51129 | 17.12.2025 |
| BAM/USD (FX) | 0,60057 | 17.12.2025 |
| BBD/USD (FX) | 0,5 | 17.12.2025 |
| BDT/USD (FX) | 0,00819 | 17.12.2025 |
| BGN/USD (FX) | 0,60057 | 17.12.2025 |
| BHD/USD (FX) | 2,65248 | 17.12.2025 |
| BIF/USD (FX) | 0,00034 | 17.12.2025 |
| BMD/USD (FX) | 1 | 17.12.2025 |
| BND/USD (FX) | 0,77451 | 17.12.2025 |
| BOB/USD (FX) | 0,14483 | 17.12.2025 |
| BRL/USD (FX) | 0,1814 | 17.12.2025 |
| BSD/USD (FX) | 1 | 17.12.2025 |
| BTN/USD (FX) | 0,01106 | 17.12.2025 |
| BWP/USD (FX) | 0,07576 | 17.12.2025 |
| BYN/AED (FX) | 1,24469 | 17.12.2025 |
| BYN/AMD (FX) | 129,3045 | 17.12.2025 |
| BYN/AUD (FX) | 0,5128 | 17.12.2025 |
| BYN/AZN (FX) | 0,57609 | 17.12.2025 |
| BYN/CAD (FX) | 0,46685 | 17.12.2025 |
| BYN/CHF (FX) | 0,26952 | 17.12.2025 |
| BYN/CNY (FX) | 2,38682 | 17.12.2025 |
| BYN/EUR (FX) | 0,2885 | 17.12.2025 |
| BYN/GBP (FX) | 0,2532 | 17.12.2025 |
| BYN/GEL (FX) | 0,91328 | 17.12.2025 |
| BYN/HKD (FX) | 2,63667 | 17.12.2025 |
| BYN/ILS (FX) | 1,09593 | 17.12.2025 |
| BYN/INR (FX) | 30,6345 | 17.12.2025 |
| BYN/JPY (FX) | 52,75785 | 17.12.2025 |
| BYN/KGS (FX) | 29,63455 | 17.12.2025 |
| BYN/KZT (FX) | 174,2395 | 17.12.2025 |
| BYN/MDL (FX) | 5,71467 | 17.12.2025 |
| BYN/NZD (FX) | 0,58618 | 17.12.2025 |
| BYN/QAR (FX) | 1,23385 | 17.12.2025 |
| BYN/RUB (FX) | 27,27945 | 17.12.2025 |
| BYN/SAR (FX) | 1,27109 | 17.12.2025 |
| BYN/SGD (FX) | 0,43753 | 17.12.2025 |
| BYN/TJS (FX) | 3,12004 | 17.12.2025 |
| BYN/TMT (FX) | 1,18614 | 17.12.2025 |
| BYN/TRY (FX) | 14,47745 | 17.12.2025 |
| BYN/TWD (FX) | 10,6843 | 17.12.2025 |
| BYN/UAH (FX) | 14,37985 | 17.12.2025 |
| BYN/USD (FX) | 0,33887 | 17.12.2025 |
| BYN/UZS (FX) | 4 091,92 | 17.12.2025 |
| BZD/USD (FX) | 0,49708 | 17.12.2025 |
| CDF/USD (FX) | 0,00044 | 17.12.2025 |
| CLF/USD (FX) | 42,7483 | 17.12.2025 |
| CLP/EUR (FX) | 0,00093 | 17.12.2025 |
| CLP/USD (FX) | 0,00109 | 17.12.2025 |
| CNH/USD (FX) | 0,14204 | 17.12.2025 |
| COP/EUR (FX) | 0,00022 | 17.12.2025 |
| COP/USD (FX) | 0,00026 | 17.12.2025 |
| CRC/USD (FX) | 0,00201 | 17.12.2025 |
| CUC/USD (FX) | 1 | 17.12.2025 |
| CUP/USD (FX) | 0,04168 | 17.12.2025 |
| CVE/USD (FX) | 0,01065 | 17.12.2025 |
| CZK/EUR (FX) | 0,041 | 17.12.2025 |
| CZK/USD (FX) | 0,04816 | 17.12.2025 |
| DJF/USD (FX) | 0,00563 | 17.12.2025 |
| DKK/EUR (FX) | 0,13385 | 17.12.2025 |
| DKK/GBP (FX) | 0,11747 | 17.12.2025 |
| DKK/USD (FX) | 0,15722 | 17.12.2025 |
| DOP/USD (FX) | 0,01593 | 17.12.2025 |
| DZD/USD (FX) | 0,00772 | 17.12.2025 |
| EGP/USD (FX) | 0,02101 | 17.12.2025 |
| ERN/USD (FX) | 0,06667 | 17.12.2025 |
| ETB/USD (FX) | 0,00644 | 17.12.2025 |
| FJD/USD (FX) | 0,43751 | 17.12.2025 |
| FKP/USD (FX) | 1,33839 | 17.12.2025 |
| GEL/AED (FX) | 1,36313 | 17.12.2025 |
| GEL/AMD (FX) | 141,6085 | 17.12.2025 |
| GEL/AUD (FX) | 0,56158 | 17.12.2025 |
| GEL/AZN (FX) | 0,6309 | 17.12.2025 |
| GEL/BYN (FX) | 1,09518 | 17.12.2025 |
| GEL/CAD (FX) | 0,51126 | 17.12.2025 |
| GEL/CHF (FX) | 0,29517 | 17.12.2025 |
| GEL/CNY (FX) | 2,61394 | 17.12.2025 |
| GEL/EUR (FX) | 0,31595 | 17.12.2025 |
| GEL/GBP (FX) | 0,27729 | 17.12.2025 |
| GEL/HKD (FX) | 2,88756 | 17.12.2025 |
| GEL/ILS (FX) | 1,20022 | 17.12.2025 |
| GEL/INR (FX) | 33,55235 | 17.12.2025 |
| GEL/JPY (FX) | 57,78195 | 17.12.2025 |
| GEL/KGS (FX) | 32,45445 | 17.12.2025 |
| GEL/KZT (FX) | 190,824 | 17.12.2025 |
| GEL/MDL (FX) | 6,25955 | 17.12.2025 |
| GEL/NZD (FX) | 0,64196 | 17.12.2025 |
| GEL/QAR (FX) | 1,35126 | 17.12.2025 |
| GEL/RUB (FX) | 29,87525 | 17.12.2025 |
| GEL/SAR (FX) | 1,39205 | 17.12.2025 |
| GEL/SGD (FX) | 0,47918 | 17.12.2025 |
| GEL/TJS (FX) | 3,41716 | 17.12.2025 |
| GEL/TMT (FX) | 1,29965 | 17.12.2025 |
| GEL/TRY (FX) | 15,855 | 17.12.2025 |
| GEL/TWD (FX) | 11,71005 | 17.12.2025 |
| GEL/UAH (FX) | 15,7492 | 17.12.2025 |
| GEL/USD (FX) | 0,37112 | 17.12.2025 |
| GEL/UZS (FX) | 4 481,395 | 17.12.2025 |
| GHS/USD (FX) | 0,08678 | 17.12.2025 |
| GIP/USD (FX) | 1,33838 | 17.12.2025 |
| GMD/USD (FX) | 0,01357 | 17.12.2025 |
| GNF/USD (FX) | 0,00011 | 17.12.2025 |
| GTQ/USD (FX) | 0,13066 | 17.12.2025 |
| GYD/USD (FX) | 0,00479 | 17.12.2025 |
| HKD/AED (FX) | 0,47207 | 17.12.2025 |
| HKD/AMD (FX) | 49,0409 | 17.12.2025 |
| HKD/AUD (FX) | 0,19448 | 17.12.2025 |
| HKD/AZN (FX) | 0,21849 | 17.12.2025 |
| HKD/BYN (FX) | 0,37927 | 17.12.2025 |
| HKD/CAD (FX) | 0,17706 | 17.12.2025 |
| HKD/CHF (FX) | 0,10222 | 17.12.2025 |
| HKD/CNY (FX) | 0,90524 | 17.12.2025 |
| HKD/EUR (FX) | 0,10942 | 17.12.2025 |
| HKD/GBP (FX) | 0,09603 | 17.12.2025 |
| HKD/GEL (FX) | 0,34637 | 17.12.2025 |
| HKD/ILS (FX) | 0,41565 | 17.12.2025 |
| HKD/INR (FX) | 11,6196 | 17.12.2025 |
| HKD/JPY (FX) | 20,01065 | 17.12.2025 |
| HKD/KGS (FX) | 11,2394 | 17.12.2025 |
| HKD/KZT (FX) | 66,0824 | 17.12.2025 |
| HKD/MDL (FX) | 2,16735 | 17.12.2025 |
| HKD/NZD (FX) | 0,22232 | 17.12.2025 |
| HKD/QAR (FX) | 0,46796 | 17.12.2025 |
| HKD/RUB (FX) | 10,3462 | 17.12.2025 |
| HKD/SAR (FX) | 0,48208 | 17.12.2025 |
| HKD/SGD (FX) | 0,16595 | 17.12.2025 |
| HKD/TJS (FX) | 1,18332 | 17.12.2025 |
| HKD/TMT (FX) | 0,44983 | 17.12.2025 |
| HKD/TRY (FX) | 5,49081 | 17.12.2025 |
| HKD/TWD (FX) | 4,05531 | 17.12.2025 |
| HKD/UAH (FX) | 5,45375 | 17.12.2025 |
| HKD/USD (FX) | 0,12852 | 17.12.2025 |
| HKD/UZS (FX) | 1 551,925 | 17.12.2025 |
| HNL/USD (FX) | 0,03811 | 17.12.2025 |
| HRK/USD (FX) | 0,1559 | 17.12.2025 |
| HTG/USD (FX) | 0,00764 | 17.12.2025 |
| HUF/EUR (FX) | 0,00257 | 17.12.2025 |
| HUF/USD (FX) | 0,00302 | 17.12.2025 |
| IDR/USD (FX) | 0,00006 | 17.12.2025 |
| ILS/AED (FX) | 1,13574 | 17.12.2025 |
| ILS/AMD (FX) | 117,9865 | 17.12.2025 |
| ILS/AUD (FX) | 0,46789 | 17.12.2025 |
| ILS/AZN (FX) | 0,52566 | 17.12.2025 |
| ILS/BYN (FX) | 0,91247 | 17.12.2025 |
| ILS/CAD (FX) | 0,42597 | 17.12.2025 |
| ILS/CHF (FX) | 0,24595 | 17.12.2025 |
| ILS/CNY (FX) | 2,1779 | 17.12.2025 |
| ILS/EUR (FX) | 0,26325 | 17.12.2025 |
| ILS/GBP (FX) | 0,23104 | 17.12.2025 |
| ILS/GEL (FX) | 0,83333 | 17.12.2025 |
| ILS/HKD (FX) | 2,40588 | 17.12.2025 |
| ILS/INR (FX) | 27,9532 | 17.12.2025 |
| ILS/JPY (FX) | 48,1436 | 17.12.2025 |
| ILS/KGS (FX) | 27,04065 | 17.12.2025 |
| ILS/KZT (FX) | 158,988 | 17.12.2025 |
| ILS/MDL (FX) | 5,21438 | 17.12.2025 |
| ILS/NZD (FX) | 0,53487 | 17.12.2025 |
| ILS/QAR (FX) | 1,12584 | 17.12.2025 |
| ILS/RUB (FX) | 24,89165 | 17.12.2025 |
| ILS/SAR (FX) | 1,15983 | 17.12.2025 |
| ILS/SGD (FX) | 0,39924 | 17.12.2025 |
| ILS/TJS (FX) | 2,84692 | 17.12.2025 |
| ILS/TMT (FX) | 1,08226 | 17.12.2025 |
| ILS/TRY (FX) | 13,2102 | 17.12.2025 |
| ILS/TWD (FX) | 9,76099 | 17.12.2025 |
| ILS/UAH (FX) | 13,12105 | 17.12.2025 |
| ILS/USD (FX) | 0,30921 | 17.12.2025 |
| ILS/UZS (FX) | 3 733,745 | 17.12.2025 |
| INR/AED (FX) | 0,04063 | 17.12.2025 |
| INR/AMD (FX) | 4,22085 | 17.12.2025 |
| INR/AUD (FX) | 0,01674 | 17.12.2025 |
| INR/AZN (FX) | 0,01881 | 17.12.2025 |
| INR/BYN (FX) | 0,03264 | 17.12.2025 |
| INR/CAD (FX) | 0,01524 | 17.12.2025 |
| INR/CHF (FX) | 0,0088 | 17.12.2025 |
| INR/CNY (FX) | 0,07791 | 17.12.2025 |
| INR/EUR (FX) | 0,00942 | 17.12.2025 |
| INR/GBP (FX) | 0,00827 | 17.12.2025 |
| INR/GEL (FX) | 0,02981 | 17.12.2025 |
| INR/HKD (FX) | 0,08607 | 17.12.2025 |
| INR/ILS (FX) | 0,03577 | 17.12.2025 |
| INR/JPY (FX) | 1,72229 | 17.12.2025 |
| INR/KGS (FX) | 0,96735 | 17.12.2025 |
| INR/KZT (FX) | 5,68763 | 17.12.2025 |
| INR/MDL (FX) | 0,18654 | 17.12.2025 |
| INR/NZD (FX) | 0,01913 | 17.12.2025 |
| INR/QAR (FX) | 0,04028 | 17.12.2025 |
| INR/RUB (FX) | 0,89048 | 17.12.2025 |
| INR/SAR (FX) | 0,04149 | 17.12.2025 |
| INR/SGD (FX) | 0,01428 | 17.12.2025 |
| INR/TJS (FX) | 0,10185 | 17.12.2025 |
| INR/TMT (FX) | 0,03872 | 17.12.2025 |
| INR/TRY (FX) | 0,47258 | 17.12.2025 |
| INR/TWD (FX) | 0,34919 | 17.12.2025 |
| INR/UAH (FX) | 0,46939 | 17.12.2025 |
| INR/USD (FX) | 0,01106 | 17.12.2025 |
| INR/UZS (FX) | 133,571 | 17.12.2025 |
| IQD/USD (FX) | 0,00076 | 17.12.2025 |
| IRR/RUB (FX) | 0,00191 | 17.12.2025 |
| IRR/USD (FX) | 0,00002 | 17.12.2025 |
| ISK/EUR (FX) | 0,00676 | 17.12.2025 |
| ISK/USD (FX) | 0,00794 | 17.12.2025 |
| JMD/USD (FX) | 0,00625 | 17.12.2025 |
| JOD/USD (FX) | 1,41044 | 17.12.2025 |
| KES/USD (FX) | 0,00776 | 17.12.2025 |
| KGS/AED (FX) | 0,042 | 17.12.2025 |
| KGS/AMD (FX) | 4,3633 | 17.12.2025 |
| KGS/AUD (FX) | 0,0173 | 17.12.2025 |
| KGS/AZN (FX) | 0,01944 | 17.12.2025 |
| KGS/BYN (FX) | 0,03374 | 17.12.2025 |
| KGS/CAD (FX) | 0,01575 | 17.12.2025 |
| KGS/CHF (FX) | 0,0091 | 17.12.2025 |
| KGS/CNY (FX) | 0,08054 | 17.12.2025 |
| KGS/EUR (FX) | 0,00974 | 17.12.2025 |
| KGS/GBP (FX) | 0,00854 | 17.12.2025 |
| KGS/GEL (FX) | 0,03082 | 17.12.2025 |
| KGS/HKD (FX) | 0,08897 | 17.12.2025 |
| KGS/ILS (FX) | 0,03698 | 17.12.2025 |
| KGS/INR (FX) | 1,03375 | 17.12.2025 |
| KGS/JPY (FX) | 1,78042 | 17.12.2025 |
| KGS/KZT (FX) | 5,87958 | 17.12.2025 |
| KGS/MDL (FX) | 0,19283 | 17.12.2025 |
| KGS/NZD (FX) | 0,01978 | 17.12.2025 |
| KGS/QAR (FX) | 0,04164 | 17.12.2025 |
| KGS/RUB (FX) | 0,92053 | 17.12.2025 |
| KGS/SAR (FX) | 0,04289 | 17.12.2025 |
| KGS/SGD (FX) | 0,01476 | 17.12.2025 |
| KGS/TJS (FX) | 0,10528 | 17.12.2025 |
| KGS/TMT (FX) | 0,04002 | 17.12.2025 |
| KGS/TRY (FX) | 0,48853 | 17.12.2025 |
| KGS/TWD (FX) | 0,36097 | 17.12.2025 |
| KGS/UAH (FX) | 0,48523 | 17.12.2025 |
| KGS/USD (FX) | 0,01144 | 17.12.2025 |
| KGS/UZS (FX) | 138,079 | 17.12.2025 |
| KHR/USD (FX) | 0,00025 | 17.12.2025 |
| KMF/USD (FX) | 0,00239 | 17.12.2025 |
| KPW/USD (FX) | 0,00111 | 17.12.2025 |
| KRW/USD (FX) | 0,00068 | 17.12.2025 |
| KWD/USD (FX) | 3,25953 | 17.12.2025 |
| KYD/USD (FX) | 1,2 | 17.12.2025 |
| KZT/AED (FX) | 0,00714 | 17.12.2025 |
| KZT/AMD (FX) | 0,74212 | 17.12.2025 |
| KZT/AUD (FX) | 0,00294 | 17.12.2025 |
| KZT/AZN (FX) | 0,00331 | 17.12.2025 |
| KZT/BYN (FX) | 0,00574 | 17.12.2025 |
| KZT/CAD (FX) | 0,00268 | 17.12.2025 |
| KZT/CHF (FX) | 0,00155 | 17.12.2025 |
| KZT/CNY (FX) | 0,0137 | 17.12.2025 |
| KZT/EUR (FX) | 0,00166 | 17.12.2025 |
| KZT/GBP (FX) | 0,00145 | 17.12.2025 |
| KZT/GEL (FX) | 0,00524 | 17.12.2025 |
| KZT/HKD (FX) | 0,01513 | 17.12.2025 |
| KZT/ILS (FX) | 0,00629 | 17.12.2025 |
| KZT/INR (FX) | 0,17582 | 17.12.2025 |
| KZT/JPY (FX) | 0,30282 | 17.12.2025 |
| KZT/KGS (FX) | 0,17008 | 17.12.2025 |
| KZT/MDL (FX) | 0,0328 | 17.12.2025 |
| KZT/NZD (FX) | 0,00336 | 17.12.2025 |
| KZT/QAR (FX) | 0,00708 | 17.12.2025 |
| KZT/RUB (FX) | 0,15656 | 17.12.2025 |
| KZT/SAR (FX) | 0,0073 | 17.12.2025 |
| KZT/SGD (FX) | 0,00251 | 17.12.2025 |
| KZT/TJS (FX) | 0,01791 | 17.12.2025 |
| KZT/TMT (FX) | 0,00681 | 17.12.2025 |
| KZT/TRY (FX) | 0,08309 | 17.12.2025 |
| KZT/TWD (FX) | 0,06137 | 17.12.2025 |
| KZT/UAH (FX) | 0,08253 | 17.12.2025 |
| KZT/USD (FX) | 0,00194 | 17.12.2025 |
| KZT/UZS (FX) | 23,48485 | 17.12.2025 |
| LAK/USD (FX) | 0,00005 | 17.12.2025 |
| LBP/USD (FX) | 0,00001 | 17.12.2025 |
| LKR/USD (FX) | 0,00323 | 17.12.2025 |
| LRD/USD (FX) | 0,00564 | 17.12.2025 |
| LSL/USD (FX) | 0,05963 | 17.12.2025 |
| LYD/USD (FX) | 0,18448 | 17.12.2025 |
| MAD/USD (FX) | 0,10925 | 17.12.2025 |
| MDL/AED (FX) | 0,21786 | 17.12.2025 |
| MDL/AMD (FX) | 22,63245 | 17.12.2025 |
| MDL/AUD (FX) | 0,08976 | 17.12.2025 |
| MDL/AZN (FX) | 0,10083 | 17.12.2025 |
| MDL/BYN (FX) | 0,17504 | 17.12.2025 |
| MDL/CAD (FX) | 0,08171 | 17.12.2025 |
| MDL/CHF (FX) | 0,04718 | 17.12.2025 |
| MDL/CNY (FX) | 0,41777 | 17.12.2025 |
| MDL/EUR (FX) | 0,0505 | 17.12.2025 |
| MDL/GBP (FX) | 0,04432 | 17.12.2025 |
| MDL/GEL (FX) | 0,15988 | 17.12.2025 |
| MDL/HKD (FX) | 0,4615 | 17.12.2025 |
| MDL/ILS (FX) | 0,19182 | 17.12.2025 |
| MDL/INR (FX) | 5,36192 | 17.12.2025 |
| MDL/JPY (FX) | 9,23505 | 17.12.2025 |
| MDL/KGS (FX) | 5,18701 | 17.12.2025 |
| MDL/KZT (FX) | 30,4988 | 17.12.2025 |
| MDL/NZD (FX) | 0,1026 | 17.12.2025 |
| MDL/QAR (FX) | 0,21596 | 17.12.2025 |
| MDL/RUB (FX) | 4,77479 | 17.12.2025 |
| MDL/SAR (FX) | 0,22248 | 17.12.2025 |
| MDL/SGD (FX) | 0,07658 | 17.12.2025 |
| MDL/TJS (FX) | 0,54615 | 17.12.2025 |
| MDL/TMT (FX) | 0,20773 | 17.12.2025 |
| MDL/TRY (FX) | 2,53402 | 17.12.2025 |
| MDL/TWD (FX) | 1,87165 | 17.12.2025 |
| MDL/UAH (FX) | 2,51714 | 17.12.2025 |
| MDL/USD (FX) | 0,05931 | 17.12.2025 |
| MDL/UZS (FX) | 716,239 | 17.12.2025 |
| MGA/USD (FX) | 0,00022 | 17.12.2025 |
| MKD/EUR (FX) | 0,01625 | 17.12.2025 |
| MKD/USD (FX) | 0,01908 | 17.12.2025 |
| MMK/USD (FX) | 0,00048 | 17.12.2025 |
| MNT/USD (FX) | 0,00028 | 17.12.2025 |
| MOP/USD (FX) | 0,12478 | 17.12.2025 |
| MRU/EUR (FX) | 0,02142 | 17.12.2025 |
| MRU/USD (FX) | 0,02516 | 17.12.2025 |
| MUR/USD (FX) | 0,02172 | 17.12.2025 |
| MVR/USD (FX) | 0,06472 | 17.12.2025 |
| MWK/USD (FX) | 0,00058 | 17.12.2025 |
| MXN/EUR (FX) | 0,04732 | 17.12.2025 |
| MXN/USD (FX) | 0,05557 | 17.12.2025 |
| MYR/USD (FX) | 0,24459 | 17.12.2025 |
| MZN/USD (FX) | 0,01565 | 17.12.2025 |
| NAD/USD (FX) | 0,05963 | 17.12.2025 |
| NGN/USD (FX) | 0,00069 | 17.12.2025 |
| NIO/USD (FX) | 0,0272 | 17.12.2025 |
| NOK/EUR (FX) | 0,08345 | 17.12.2025 |
| NOK/SEK (FX) | 0,91146 | 17.12.2025 |
| NOK/USD (FX) | 0,09802 | 17.12.2025 |
| NPR/USD (FX) | 0,00691 | 17.12.2025 |
| OMR/USD (FX) | 2,59997 | 17.12.2025 |
| PAB/USD (FX) | 1 | 17.12.2025 |
| PEN/USD (FX) | 0,29708 | 17.12.2025 |
| PGK/USD (FX) | 0,23532 | 17.12.2025 |
| PHP/USD (FX) | 0,01704 | 17.12.2025 |
| PKR/USD (FX) | 0,00357 | 17.12.2025 |
| PLN/EUR (FX) | 0,23726 | 17.12.2025 |
| PLN/GBP (FX) | 0,20822 | 17.12.2025 |
| PLN/USD (FX) | 0,27865 | 17.12.2025 |
| PYG/USD (FX) | 0,00015 | 17.12.2025 |
| QAR/AED (FX) | 1,00879 | 17.12.2025 |
| QAR/AMD (FX) | 104,798 | 17.12.2025 |
| QAR/AUD (FX) | 0,4156 | 17.12.2025 |
| QAR/AZN (FX) | 0,4669 | 17.12.2025 |
| QAR/BYN (FX) | 0,81048 | 17.12.2025 |
| QAR/CAD (FX) | 0,37836 | 17.12.2025 |
| QAR/CHF (FX) | 0,21847 | 17.12.2025 |
| QAR/CNY (FX) | 1,93446 | 17.12.2025 |
| QAR/EUR (FX) | 0,23385 | 17.12.2025 |
| QAR/GBP (FX) | 0,20523 | 17.12.2025 |
| QAR/GEL (FX) | 0,74019 | 17.12.2025 |
| QAR/HKD (FX) | 2,13696 | 17.12.2025 |
| QAR/ILS (FX) | 0,88822 | 17.12.2025 |
| QAR/INR (FX) | 24,8289 | 17.12.2025 |
| QAR/JPY (FX) | 42,76465 | 17.12.2025 |
| QAR/KGS (FX) | 24,01815 | 17.12.2025 |
| QAR/KZT (FX) | 141,217 | 17.12.2025 |
| QAR/MDL (FX) | 4,63154 | 17.12.2025 |
| QAR/NZD (FX) | 0,47509 | 17.12.2025 |
| QAR/RUB (FX) | 22,10935 | 17.12.2025 |
| QAR/SAR (FX) | 1,03019 | 17.12.2025 |
| QAR/SGD (FX) | 0,35463 | 17.12.2025 |
| QAR/TJS (FX) | 2,52871 | 17.12.2025 |
| QAR/TMT (FX) | 0,96129 | 17.12.2025 |
| QAR/TRY (FX) | 11,7336 | 17.12.2025 |
| QAR/TWD (FX) | 8,67324 | 17.12.2025 |
| QAR/UAH (FX) | 11,6544 | 17.12.2025 |
| QAR/USD (FX) | 0,27465 | 17.12.2025 |
| QAR/UZS (FX) | 3 316,4 | 17.12.2025 |
| RON/USD (FX) | 0,23062 | 17.12.2025 |
| RSD/EUR (FX) | 0,00852 | 17.12.2025 |
| RSD/USD (FX) | 0,01001 | 17.12.2025 |
| RWF/USD (FX) | 0,00069 | 17.12.2025 |
| SAR/AED (FX) | 0,97923 | 17.12.2025 |
| SAR/AMD (FX) | 101,7275 | 17.12.2025 |
| SAR/AUD (FX) | 0,40343 | 17.12.2025 |
| SAR/AZN (FX) | 0,45322 | 17.12.2025 |
| SAR/BYN (FX) | 0,78673 | 17.12.2025 |
| SAR/CAD (FX) | 0,36728 | 17.12.2025 |
| SAR/CHF (FX) | 0,21207 | 17.12.2025 |
| SAR/CNY (FX) | 1,87778 | 17.12.2025 |
| SAR/EUR (FX) | 0,22699 | 17.12.2025 |
| SAR/GBP (FX) | 0,19921 | 17.12.2025 |
| SAR/GEL (FX) | 0,7185 | 17.12.2025 |
| SAR/HKD (FX) | 2,07435 | 17.12.2025 |
| SAR/ILS (FX) | 0,8622 | 17.12.2025 |
| SAR/INR (FX) | 24,1014 | 17.12.2025 |
| SAR/JPY (FX) | 41,51155 | 17.12.2025 |
| SAR/KGS (FX) | 23,3144 | 17.12.2025 |
| SAR/KZT (FX) | 137,0785 | 17.12.2025 |
| SAR/MDL (FX) | 4,49584 | 17.12.2025 |
| SAR/NZD (FX) | 0,46117 | 17.12.2025 |
| SAR/QAR (FX) | 0,9707 | 17.12.2025 |
| SAR/RUB (FX) | 21,4615 | 17.12.2025 |
| SAR/SGD (FX) | 0,34424 | 17.12.2025 |
| SAR/TJS (FX) | 2,45461 | 17.12.2025 |
| SAR/TMT (FX) | 0,93313 | 17.12.2025 |
| SAR/TRY (FX) | 11,3898 | 17.12.2025 |
| SAR/TWD (FX) | 8,4191 | 17.12.2025 |
| SAR/UAH (FX) | 11,31295 | 17.12.2025 |
| SAR/USD (FX) | 0,2666 | 17.12.2025 |
| SAR/UZS (FX) | 3 219,225 | 17.12.2025 |
| SBD/USD (FX) | 0,123 | 17.12.2025 |
| SCR/USD (FX) | 0,07093 | 17.12.2025 |
| SDG/USD (FX) | 0,00166 | 17.12.2025 |
| SEK/EUR (FX) | 0,09157 | 17.12.2025 |
| SEK/GBP (FX) | 0,08036 | 17.12.2025 |
| SEK/NOK (FX) | 1,09718 | 17.12.2025 |
| SEK/USD (FX) | 0,10754 | 17.12.2025 |
| SGD/AED (FX) | 2,84461 | 17.12.2025 |
| SGD/AMD (FX) | 295,512 | 17.12.2025 |
| SGD/AUD (FX) | 1,17193 | 17.12.2025 |
| SGD/AZN (FX) | 1,31659 | 17.12.2025 |
| SGD/BYN (FX) | 2,28541 | 17.12.2025 |
| SGD/CAD (FX) | 1,06692 | 17.12.2025 |
| SGD/CHF (FX) | 0,61606 | 17.12.2025 |
| SGD/CNY (FX) | 5,45485 | 17.12.2025 |
| SGD/EUR (FX) | 0,6594 | 17.12.2025 |
| SGD/GBP (FX) | 0,5787 | 17.12.2025 |
| SGD/GEL (FX) | 2,08718 | 17.12.2025 |
| SGD/HKD (FX) | 6,02585 | 17.12.2025 |
| SGD/ILS (FX) | 2,50464 | 17.12.2025 |
| SGD/INR (FX) | 70,01325 | 17.12.2025 |
| SGD/JPY (FX) | 120,5885 | 17.12.2025 |
| SGD/KGS (FX) | 67,7269 | 17.12.2025 |
| SGD/KZT (FX) | 398,2055 | 17.12.2025 |
| SGD/MDL (FX) | 13,06005 | 17.12.2025 |
| SGD/NZD (FX) | 1,33968 | 17.12.2025 |
| SGD/QAR (FX) | 2,81983 | 17.12.2025 |
| SGD/RUB (FX) | 62,3445 | 17.12.2025 |
| SGD/SAR (FX) | 2,90495 | 17.12.2025 |
| SGD/TJS (FX) | 7,13049 | 17.12.2025 |
| SGD/TMT (FX) | 2,71063 | 17.12.2025 |
| SGD/TRY (FX) | 33,0867 | 17.12.2025 |
| SGD/TWD (FX) | 24,457 | 17.12.2025 |
| SGD/UAH (FX) | 32,8634 | 17.12.2025 |
| SGD/USD (FX) | 0,77446 | 17.12.2025 |
| SGD/UZS (FX) | 9 351,66 | 17.12.2025 |
| SHP/USD (FX) | 1,33824 | 17.12.2025 |
| SLL/USD (FX) | 0,00005 | 17.12.2025 |
| SOS/USD (FX) | 0,00175 | 17.12.2025 |
| SRD/USD (FX) | 0,0259 | 17.12.2025 |
| STD/USD (FX) | 0,00005 | 17.12.2025 |
| STN/EUR (FX) | 0,04022 | 17.12.2025 |
| STN/USD (FX) | 0,04724 | 17.12.2025 |
| SVC/USD (FX) | 0,11429 | 17.12.2025 |
| SYP/USD (FX) | 0,00009 | 17.12.2025 |
| SZL/USD (FX) | 0,05963 | 17.12.2025 |
| THB/USD (FX) | 0,03179 | 17.12.2025 |
| TJS/AED (FX) | 0,39895 | 17.12.2025 |
| TJS/AMD (FX) | 41,44495 | 17.12.2025 |
| TJS/AUD (FX) | 0,16436 | 17.12.2025 |
| TJS/AZN (FX) | 0,18465 | 17.12.2025 |
| TJS/BYN (FX) | 0,32053 | 17.12.2025 |
| TJS/CAD (FX) | 0,14964 | 17.12.2025 |
| TJS/CHF (FX) | 0,0864 | 17.12.2025 |
| TJS/CNY (FX) | 0,76503 | 17.12.2025 |
| TJS/EUR (FX) | 0,09248 | 17.12.2025 |
| TJS/GBP (FX) | 0,08116 | 17.12.2025 |
| TJS/GEL (FX) | 0,29274 | 17.12.2025 |
| TJS/HKD (FX) | 0,84511 | 17.12.2025 |
| TJS/ILS (FX) | 0,35127 | 17.12.2025 |
| TJS/INR (FX) | 9,81887 | 17.12.2025 |
| TJS/JPY (FX) | 16,9124 | 17.12.2025 |
| TJS/KGS (FX) | 9,49854 | 17.12.2025 |
| TJS/KZT (FX) | 55,84785 | 17.12.2025 |
| TJS/MDL (FX) | 1,8318 | 17.12.2025 |
| TJS/NZD (FX) | 0,18789 | 17.12.2025 |
| TJS/QAR (FX) | 0,39548 | 17.12.2025 |
| TJS/RUB (FX) | 8,74414 | 17.12.2025 |
| TJS/SAR (FX) | 0,40741 | 17.12.2025 |
| TJS/SGD (FX) | 0,14025 | 17.12.2025 |
| TJS/TMT (FX) | 0,38025 | 17.12.2025 |
| TJS/TRY (FX) | 4,64034 | 17.12.2025 |
| TJS/TWD (FX) | 3,43027 | 17.12.2025 |
| TJS/UAH (FX) | 4,60917 | 17.12.2025 |
| TJS/USD (FX) | 0,10862 | 17.12.2025 |
| TJS/UZS (FX) | 1 311,56 | 17.12.2025 |
| TMT/AED (FX) | 1,05137 | 17.12.2025 |
| TMT/AMD (FX) | 109,221 | 17.12.2025 |
| TMT/AUD (FX) | 0,43314 | 17.12.2025 |
| TMT/AZN (FX) | 0,48661 | 17.12.2025 |
| TMT/BYN (FX) | 0,84473 | 17.12.2025 |
| TMT/CAD (FX) | 0,39434 | 17.12.2025 |
| TMT/CHF (FX) | 0,2277 | 17.12.2025 |
| TMT/CNY (FX) | 2,01611 | 17.12.2025 |
| TMT/EUR (FX) | 0,24372 | 17.12.2025 |
| TMT/GBP (FX) | 0,21389 | 17.12.2025 |
| TMT/GEL (FX) | 0,77185 | 17.12.2025 |
| TMT/HKD (FX) | 2,22715 | 17.12.2025 |
| TMT/ILS (FX) | 0,92572 | 17.12.2025 |
| TMT/INR (FX) | 25,8759 | 17.12.2025 |
| TMT/JPY (FX) | 44,5697 | 17.12.2025 |
| TMT/KGS (FX) | 25,0317 | 17.12.2025 |
| TMT/KZT (FX) | 147,1935 | 17.12.2025 |
| TMT/MDL (FX) | 4,8301 | 17.12.2025 |
| TMT/NZD (FX) | 0,49514 | 17.12.2025 |
| TMT/QAR (FX) | 1,04222 | 17.12.2025 |
| TMT/RUB (FX) | 23,0436 | 17.12.2025 |
| TMT/SAR (FX) | 1,07369 | 17.12.2025 |
| TMT/SGD (FX) | 0,36961 | 17.12.2025 |
| TMT/TJS (FX) | 2,63607 | 17.12.2025 |
| TMT/TRY (FX) | 12,2288 | 17.12.2025 |
| TMT/TWD (FX) | 9,04001 | 17.12.2025 |
| TMT/UAH (FX) | 12,1493 | 17.12.2025 |
| TMT/USD (FX) | 0,28624 | 17.12.2025 |
| TMT/UZS (FX) | 3 456,655 | 17.12.2025 |
| TND/USD (FX) | 0,34388 | 17.12.2025 |
| TOP/USD (FX) | 0,41532 | 17.12.2025 |
| TRY/AED (FX) | 0,08597 | 17.12.2025 |
| TRY/AMD (FX) | 8,93145 | 17.12.2025 |
| TRY/AUD (FX) | 0,03542 | 17.12.2025 |
| TRY/AZN (FX) | 0,03979 | 17.12.2025 |
| TRY/BYN (FX) | 0,06907 | 17.12.2025 |
| TRY/CAD (FX) | 0,03225 | 17.12.2025 |
| TRY/CHF (FX) | 0,01862 | 17.12.2025 |
| TRY/CNY (FX) | 0,16487 | 17.12.2025 |
| TRY/EUR (FX) | 0,01993 | 17.12.2025 |
| TRY/GBP (FX) | 0,01749 | 17.12.2025 |
| TRY/GEL (FX) | 0,06308 | 17.12.2025 |
| TRY/HKD (FX) | 0,18212 | 17.12.2025 |
| TRY/ILS (FX) | 0,0757 | 17.12.2025 |
| TRY/INR (FX) | 2,11598 | 17.12.2025 |
| TRY/JPY (FX) | 3,64457 | 17.12.2025 |
| TRY/KGS (FX) | 2,04695 | 17.12.2025 |
| TRY/KZT (FX) | 12,0352 | 17.12.2025 |
| TRY/MDL (FX) | 0,39472 | 17.12.2025 |
| TRY/NZD (FX) | 0,04049 | 17.12.2025 |
| TRY/QAR (FX) | 0,08523 | 17.12.2025 |
| TRY/RUB (FX) | 1,88438 | 17.12.2025 |
| TRY/SAR (FX) | 0,0878 | 17.12.2025 |
| TRY/SGD (FX) | 0,03022 | 17.12.2025 |
| TRY/TJS (FX) | 0,21551 | 17.12.2025 |
| TRY/TMT (FX) | 0,08193 | 17.12.2025 |
| TRY/TWD (FX) | 0,73804 | 17.12.2025 |
| TRY/UAH (FX) | 0,99325 | 17.12.2025 |
| TRY/USD (FX) | 0,02341 | 17.12.2025 |
| TRY/UZS (FX) | 282,641 | 17.12.2025 |
| TTD/USD (FX) | 0,14747 | 17.12.2025 |
| TWD/AED (FX) | 0,11649 | 17.12.2025 |
| TWD/AMD (FX) | 12,1015 | 17.12.2025 |
| TWD/AUD (FX) | 0,04799 | 17.12.2025 |
| TWD/AZN (FX) | 0,05392 | 17.12.2025 |
| TWD/BYN (FX) | 0,09359 | 17.12.2025 |
| TWD/CAD (FX) | 0,04369 | 17.12.2025 |
| TWD/CHF (FX) | 0,02523 | 17.12.2025 |
| TWD/CNY (FX) | 0,22338 | 17.12.2025 |
| TWD/EUR (FX) | 0,027 | 17.12.2025 |
| TWD/GBP (FX) | 0,0237 | 17.12.2025 |
| TWD/GEL (FX) | 0,08547 | 17.12.2025 |
| TWD/HKD (FX) | 0,24676 | 17.12.2025 |
| TWD/ILS (FX) | 0,10257 | 17.12.2025 |
| TWD/INR (FX) | 2,86701 | 17.12.2025 |
| TWD/JPY (FX) | 4,93815 | 17.12.2025 |
| TWD/KGS (FX) | 2,77348 | 17.12.2025 |
| TWD/KZT (FX) | 16,30695 | 17.12.2025 |
| TWD/MDL (FX) | 0,53482 | 17.12.2025 |
| TWD/NZD (FX) | 0,05486 | 17.12.2025 |
| TWD/QAR (FX) | 0,11547 | 17.12.2025 |
| TWD/RUB (FX) | 2,55321 | 17.12.2025 |
| TWD/SAR (FX) | 0,11896 | 17.12.2025 |
| TWD/SGD (FX) | 0,04095 | 17.12.2025 |
| TWD/TJS (FX) | 0,292 | 17.12.2025 |
| TWD/TMT (FX) | 0,111 | 17.12.2025 |
| TWD/TRY (FX) | 1,35494 | 17.12.2025 |
| TWD/UAH (FX) | 1,34579 | 17.12.2025 |
| TWD/USD (FX) | 0,03172 | 17.12.2025 |
| TWD/UZS (FX) | 382,9595 | 17.12.2025 |
| TZS/USD (FX) | 0,00041 | 17.12.2025 |
| UAH/AED (FX) | 0,08656 | 17.12.2025 |
| UAH/AMD (FX) | 8,99247 | 17.12.2025 |
| UAH/AUD (FX) | 0,03566 | 17.12.2025 |
| UAH/AZN (FX) | 0,04006 | 17.12.2025 |
| UAH/BYN (FX) | 0,06955 | 17.12.2025 |
| UAH/CAD (FX) | 0,03247 | 17.12.2025 |
| UAH/CHF (FX) | 0,01875 | 17.12.2025 |
| UAH/CNY (FX) | 0,16599 | 17.12.2025 |
| UAH/EUR (FX) | 0,02007 | 17.12.2025 |
| UAH/GBP (FX) | 0,01761 | 17.12.2025 |
| UAH/GEL (FX) | 0,06352 | 17.12.2025 |
| UAH/HKD (FX) | 0,18337 | 17.12.2025 |
| UAH/ILS (FX) | 0,07622 | 17.12.2025 |
| UAH/INR (FX) | 2,13043 | 17.12.2025 |
| UAH/JPY (FX) | 3,66947 | 17.12.2025 |
| UAH/KGS (FX) | 2,06094 | 17.12.2025 |
| UAH/KZT (FX) | 12,11765 | 17.12.2025 |
| UAH/MDL (FX) | 0,39745 | 17.12.2025 |
| UAH/NZD (FX) | 0,04077 | 17.12.2025 |
| UAH/QAR (FX) | 0,08581 | 17.12.2025 |
| UAH/RUB (FX) | 1,89725 | 17.12.2025 |
| UAH/SAR (FX) | 0,0884 | 17.12.2025 |
| UAH/SGD (FX) | 0,03043 | 17.12.2025 |
| UAH/TJS (FX) | 0,21699 | 17.12.2025 |
| UAH/TMT (FX) | 0,08251 | 17.12.2025 |
| UAH/TRY (FX) | 1,00683 | 17.12.2025 |
| UAH/TWD (FX) | 0,74309 | 17.12.2025 |
| UAH/USD (FX) | 0,02357 | 17.12.2025 |
| UAH/UZS (FX) | 284,575 | 17.12.2025 |
| UGX/USD (FX) | 0,00028 | 17.12.2025 |
| UYU/USD (FX) | 0,0256 | 17.12.2025 |
| UZS/AED (FX) | 0,0003 | 17.12.2025 |
| UZS/AMD (FX) | 0,0316 | 17.12.2025 |
| UZS/AUD (FX) | 0,00013 | 17.12.2025 |
| UZS/AZN (FX) | 0,00014 | 17.12.2025 |
| UZS/BYN (FX) | 0,00024 | 17.12.2025 |
| UZS/CAD (FX) | 0,00011 | 17.12.2025 |
| UZS/CHF (FX) | 0,00007 | 17.12.2025 |
| UZS/CNY (FX) | 0,00058 | 17.12.2025 |
| UZS/EUR (FX) | 0,00007 | 17.12.2025 |
| UZS/GBP (FX) | 0,00006 | 17.12.2025 |
| UZS/GEL (FX) | 0,00022 | 17.12.2025 |
| UZS/HKD (FX) | 0,00064 | 17.12.2025 |
| UZS/ILS (FX) | 0,00027 | 17.12.2025 |
| UZS/INR (FX) | 0,00749 | 17.12.2025 |
| UZS/JPY (FX) | 0,01289 | 17.12.2025 |
| UZS/KGS (FX) | 0,00724 | 17.12.2025 |
| UZS/KZT (FX) | 0,04258 | 17.12.2025 |
| UZS/MDL (FX) | 0,0014 | 17.12.2025 |
| UZS/NZD (FX) | 0,00014 | 17.12.2025 |
| UZS/QAR (FX) | 0,0003 | 17.12.2025 |
| UZS/RUB (FX) | 0,00667 | 17.12.2025 |
| UZS/SAR (FX) | 0,00031 | 17.12.2025 |
| UZS/SGD (FX) | 0,00011 | 17.12.2025 |
| UZS/TJS (FX) | 0,00076 | 17.12.2025 |
| UZS/TMT (FX) | 0,00029 | 17.12.2025 |
| UZS/TRY (FX) | 0,00354 | 17.12.2025 |
| UZS/TWD (FX) | 0,00261 | 17.12.2025 |
| UZS/UAH (FX) | 0,00351 | 17.12.2025 |
| UZS/USD (FX) | 0,00008 | 17.12.2025 |
| VES/EUR (FX) | 0,00308 | 17.12.2025 |
| VES/USD (FX) | 0,00362 | 17.12.2025 |
| VND/USD (FX) | 0,00004 | 17.12.2025 |
| VUV/USD (FX) | 0,00825 | 17.12.2025 |
| WST/USD (FX) | 0,3605 | 17.12.2025 |
| XAF/USD (FX) | 0,00179 | 17.12.2025 |
| XCD/USD (FX) | 0,37037 | 17.12.2025 |
| XOF/USD (FX) | 0,00179 | 17.12.2025 |
| XPF/USD (FX) | 0,00984 | 17.12.2025 |
| YER/USD (FX) | 0,0042 | 17.12.2025 |
| ZAR/EUR (FX) | 0,05077 | 17.12.2025 |
| ZAR/GBP (FX) | 0,04456 | 17.12.2025 |
| ZAR/USD (FX) | 0,05963 | 17.12.2025 |
| ZMW/USD (FX) | 0,04362 | 17.12.2025 |
| ZWD/USD (FX) | 0,00267 | 17.12.2025 |
| AUD/MXN (FX) | 11,89135 | 17.12.2025 |
| AUD/NOK (FX) | 6,74175 | 17.12.2025 |
| AUD/PLN (FX) | 2,37143 | 17.12.2025 |
| AUD/SEK (FX) | 6,14466 | 17.12.2025 |
| AUD/ZAR (FX) | 11,0826 | 17.12.2025 |
| BHD/EUR (FX) | 2,25818 | 17.12.2025 |
| CAD/MXN (FX) | 13,06115 | 17.12.2025 |
| CAD/NOK (FX) | 7,40504 | 17.12.2025 |
| CAD/PLN (FX) | 2,60476 | 17.12.2025 |
| CAD/SEK (FX) | 6,74921 | 17.12.2025 |
| CAD/ZAR (FX) | 12,173 | 17.12.2025 |
| CHF/CZK (FX) | 26,10615 | 17.12.2025 |
| CHF/DKK (FX) | 7,99725 | 17.12.2025 |
| CHF/HUF (FX) | 416,494 | 17.12.2025 |
| CHF/MXN (FX) | 22,6235 | 17.12.2025 |
| CHF/NOK (FX) | 12,8264 | 17.12.2025 |
| CHF/PLN (FX) | 4,51174 | 17.12.2025 |
| CHF/SEK (FX) | 11,6904 | 17.12.2025 |
| CHF/ZAR (FX) | 21,08505 | 17.12.2025 |
| CZK/RUB (FX) | 3,87686 | 17.12.2025 |
| DKK/JPY (FX) | 24,4781 | 17.12.2025 |
| DKK/RUB (FX) | 12,6559 | 17.12.2025 |
| DKK/SEK (FX) | 1,46181 | 17.12.2025 |
| EUR/BHD (FX) | 0,44285 | 17.12.2025 |
| EUR/BMD (FX) | 1,17461 | 17.12.2025 |
| EUR/KYD (FX) | 0,97884 | 17.12.2025 |
| EUR/UGX (FX) | 4 181,885 | 17.12.2025 |
| EUR/VND (FX) | 30 933,2 | 17.12.2025 |
| GBP/CZK (FX) | 27,7907 | 17.12.2025 |
| GBP/HUF (FX) | 443,353 | 17.12.2025 |
| GBP/MXN (FX) | 24,0825 | 17.12.2025 |
| GBP/NOK (FX) | 13,6535 | 17.12.2025 |
| HKD/MXN (FX) | 2,31258 | 17.12.2025 |
| HKD/SEK (FX) | 1,19503 | 17.12.2025 |
| LYD/EUR (FX) | 0,15707 | 17.12.2025 |
| MXN/JPY (FX) | 8,65294 | 17.12.2025 |
| NOK/DKK (FX) | 0,62351 | 17.12.2025 |
| NOK/JPY (FX) | 15,2611 | 17.12.2025 |
| NOK/RUB (FX) | 7,89029 | 17.12.2025 |
| NOK/TRY (FX) | 4,18745 | 17.12.2025 |
| NZD/MXN (FX) | 10,40225 | 17.12.2025 |
| NZD/PLN (FX) | 2,07466 | 17.12.2025 |
| NZD/SEK (FX) | 5,3758 | 17.12.2025 |
| PLN/JPY (FX) | 43,38815 | 17.12.2025 |
| PLN/RUB (FX) | 22,4317 | 17.12.2025 |
| PLN/SEK (FX) | 2,59116 | 17.12.2025 |
| PLN/TRY (FX) | 11,9047 | 17.12.2025 |
| SEK/JPY (FX) | 16,7447 | 17.12.2025 |
| SEK/MXN (FX) | 1,93503 | 17.12.2025 |
| SEK/RUB (FX) | 8,65702 | 17.12.2025 |
| SEK/TRY (FX) | 4,59436 | 17.12.2025 |
| SGD/MXN (FX) | 13,9353 | 17.12.2025 |
| USD/LTL (FX) | 2,93984 | 17.12.2025 |
| XAG/RUB (FX) | 5 356,81 | 17.12.2025 |
| XAU/RUB (FX) | 349 799 | 17.12.2025 |
| XPD/RUB (FX) | 135 820,5 | 17.12.2025 |
| XPT/RUB (FX) | 154 935,5 | 17.12.2025 |
| ZAR/JPY (FX) | 9,28427 | 17.12.2025 |
