SYP/USD (FX)
ежедневный
Предыдущее значение
Страна: Сирия
Последние данные на 15.12.2025
Откройте глобальную базу данных
1 000 000
облигаций
80 234
акций
161 443
ETF & Funds
80 000
индексов
Отслеживайте свой портфель наиболее эффективным способом
- Поиск облигаций
- Watchlist
- Надстройка Excel
Котировки участников рынка
По клику на RuTerminal напротив контрибьютера цен осуществляется переход в торговый терминал RuTerminal с возможностью заключить сделки покупки-продажи
Описание индекса
Страна: Сирия
Котировки, формирующиеся на Forex рынке на конец дня.
Значения индекса можно получить через надстройку Cbonds для Excel с помощью формулы CbondsIndexValue(76067, date)
Индексы подгруппы
| Индекс | Последнее значение | Дата |
|---|---|---|
| EUR/USD (FX) | 1,17496 | 15.12.2025 |
| GBP/USD (FX) | 1,33726 | 15.12.2025 |
| USD/JPY (FX) | 155,2465 | 15.12.2025 |
| USD/CHF (FX) | 0,79664 | 15.12.2025 |
| USD/CAD (FX) | 1,37709 | 15.12.2025 |
| AUD/USD (FX) | 0,66388 | 15.12.2025 |
| NZD/USD (FX) | 0,5785 | 15.12.2025 |
| USD/CNY (FX) | 7,05428 | 15.12.2025 |
| USD/RUB (FX) | 79,5007 | 15.12.2025 |
| EUR/RUB (FX) | 93,4108 | 15.12.2025 |
| USD/AED (FX) | 3,67295 | 15.12.2025 |
| USD/AFN (FX) | 65,8241 | 15.12.2025 |
| USD/ALL (FX) | 81,9125 | 15.12.2025 |
| USD/AMD (FX) | 381,7 | 15.12.2025 |
| USD/ANG (FX) | 1,79 | 15.12.2025 |
| USD/AOA (FX) | 917 | 15.12.2025 |
| USD/ARS (FX) | 1 438,235 | 15.12.2025 |
| USD/AUD (FX) | 1,50629 | 15.12.2025 |
| USD/AWG (FX) | 1,8025 | 15.12.2025 |
| USD/AZN (FX) | 1,7 | 15.12.2025 |
| USD/BAM (FX) | 1,66461 | 15.12.2025 |
| USD/BBD (FX) | 2 | 15.12.2025 |
| USD/BDT (FX) | 122,1805 | 15.12.2025 |
| USD/BGN (FX) | 1,66461 | 15.12.2025 |
| USD/BHD (FX) | 0,37695 | 15.12.2025 |
| USD/BIF (FX) | 2 961,06 | 15.12.2025 |
| USD/BMD (FX) | 1 | 15.12.2025 |
| USD/BND (FX) | 1,29002 | 15.12.2025 |
| USD/BOB (FX) | 6,92653 | 15.12.2025 |
| USD/BRL (FX) | 5,41939 | 15.12.2025 |
| USD/BSD (FX) | 1 | 15.12.2025 |
| USD/BTN (FX) | 90,7521 | 15.12.2025 |
| USD/BWP (FX) | 13,2031 | 15.12.2025 |
| USD/BYN (FX) | 2,92358 | 15.12.2025 |
| USD/BZD (FX) | 2,01279 | 15.12.2025 |
| USD/CDF (FX) | 2 250 | 15.12.2025 |
| USD/CLF (FX) | 0,02319 | 15.12.2025 |
| USD/CLP (FX) | 914,6465 | 15.12.2025 |
| USD/CNH (FX) | 7,04378 | 15.12.2025 |
| USD/COP (FX) | 3 824 | 15.12.2025 |
| USD/CRC (FX) | 499,804 | 15.12.2025 |
| USD/CUC (FX) | 1 | 15.12.2025 |
| USD/CUP (FX) | 23,99165 | 15.12.2025 |
| USD/CVE (FX) | 93,84655 | 15.12.2025 |
| USD/CZK (FX) | 20,70545 | 15.12.2025 |
| USD/DJF (FX) | 177,71 | 15.12.2025 |
| USD/DKK (FX) | 6,35745 | 15.12.2025 |
| USD/DOP (FX) | 63,3588 | 15.12.2025 |
| USD/DZD (FX) | 129,655 | 15.12.2025 |
| USD/EGP (FX) | 47,434 | 15.12.2025 |
| USD/ERN (FX) | 15 | 15.12.2025 |
| USD/ETB (FX) | 155,097 | 15.12.2025 |
| USD/EUR (FX) | 0,8511 | 15.12.2025 |
| USD/FJD (FX) | 2,2538 | 15.12.2025 |
| USD/FKP (FX) | 0,74782 | 15.12.2025 |
| USD/GBP (FX) | 0,74782 | 15.12.2025 |
| USD/GEL (FX) | 2,695 | 15.12.2025 |
| USD/GHS (FX) | 11,4975 | 15.12.2025 |
| USD/GIP (FX) | 0,74782 | 15.12.2025 |
| USD/GMD (FX) | 73,675 | 15.12.2025 |
| USD/GNF (FX) | 8 691,5 | 15.12.2025 |
| USD/GTQ (FX) | 7,65801 | 15.12.2025 |
| USD/GYD (FX) | 209,1505 | 15.12.2025 |
| USD/HKD (FX) | 7,78288 | 15.12.2025 |
| USD/HNL (FX) | 26,243 | 15.12.2025 |
| USD/HRK (FX) | 6,41262 | 15.12.2025 |
| USD/HTG (FX) | 130,9485 | 15.12.2025 |
| USD/HUF (FX) | 327,232 | 15.12.2025 |
| USD/IDR (FX) | 16 658,15 | 15.12.2025 |
| USD/ILS (FX) | 3,21288 | 15.12.2025 |
| USD/INR (FX) | 90,7521 | 15.12.2025 |
| USD/IQD (FX) | 1 310 | 15.12.2025 |
| USD/IRR (FX) | 42 110 | 15.12.2025 |
| USD/ISK (FX) | 126,14 | 15.12.2025 |
| USD/JMD (FX) | 159,967 | 15.12.2025 |
| USD/JOD (FX) | 0,709 | 15.12.2025 |
| USD/KES (FX) | 128,935 | 15.12.2025 |
| USD/KGS (FX) | 87,45 | 15.12.2025 |
| USD/KHR (FX) | 4 004 | 15.12.2025 |
| USD/KMF (FX) | 418,714 | 15.12.2025 |
| USD/KPW (FX) | 899,99082 | 15.12.2025 |
| USD/KRW (FX) | 1 469,14 | 15.12.2025 |
| USD/KWD (FX) | 0,30685 | 15.12.2025 |
| USD/KYD (FX) | 0,83333 | 15.12.2025 |
| USD/KZT (FX) | 515,5715 | 15.12.2025 |
| USD/LAK (FX) | 21 665 | 15.12.2025 |
| USD/LBP (FX) | 88 848,95 | 15.12.2025 |
| USD/LKR (FX) | 309,111 | 15.12.2025 |
| USD/LRD (FX) | 177,187 | 15.12.2025 |
| USD/LSL (FX) | 16,80535 | 15.12.2025 |
| USD/LYD (FX) | 5,4203 | 15.12.2025 |
| USD/MAD (FX) | 9,18057 | 15.12.2025 |
| USD/MDL (FX) | 16,83985 | 15.12.2025 |
| USD/MGA (FX) | 4 513 | 15.12.2025 |
| USD/MKD (FX) | 52,38215 | 15.12.2025 |
| USD/MMK (FX) | 2 100,135 | 15.12.2025 |
| USD/MNT (FX) | 3 547,26331 | 15.12.2025 |
| USD/MOP (FX) | 8,01637 | 15.12.2025 |
| USD/MRU (FX) | 39,785 | 15.12.2025 |
| USD/MUR (FX) | 45,95 | 15.12.2025 |
| USD/MVR (FX) | 15,43 | 15.12.2025 |
| USD/MWK (FX) | 1 736,165 | 15.12.2025 |
| USD/MXN (FX) | 17,9867 | 15.12.2025 |
| USD/MYR (FX) | 4,0925 | 15.12.2025 |
| USD/MZN (FX) | 63,90045 | 15.12.2025 |
| USD/NAD (FX) | 16,80535 | 15.12.2025 |
| USD/NGN (FX) | 1 451,52 | 15.12.2025 |
| USD/NIO (FX) | 36,725 | 15.12.2025 |
| USD/NOK (FX) | 10,15235 | 15.12.2025 |
| USD/NPR (FX) | 145,069 | 15.12.2025 |
| USD/NZD (FX) | 1,72861 | 15.12.2025 |
| USD/OMR (FX) | 0,38462 | 15.12.2025 |
| USD/PAB (FX) | 1 | 15.12.2025 |
| USD/PEN (FX) | 3,37028 | 15.12.2025 |
| USD/PGK (FX) | 4,25067 | 15.12.2025 |
| USD/PHP (FX) | 58,85075 | 15.12.2025 |
| USD/PKR (FX) | 280,25 | 15.12.2025 |
| USD/PLN (FX) | 3,59097 | 15.12.2025 |
| USD/PYG (FX) | 6 714,335 | 15.12.2025 |
| USD/QAR (FX) | 3,641 | 15.12.2025 |
| USD/RON (FX) | 4,33385 | 15.12.2025 |
| USD/RSD (FX) | 99,89785 | 15.12.2025 |
| USD/RWF (FX) | 1 453,89 | 15.12.2025 |
| USD/SAR (FX) | 3,75207 | 15.12.2025 |
| USD/SBD (FX) | 8,16005 | 15.12.2025 |
| USD/SCR (FX) | 14,6635 | 15.12.2025 |
| USD/SDG (FX) | 601,5 | 15.12.2025 |
| USD/SEK (FX) | 9,28994 | 15.12.2025 |
| USD/SGD (FX) | 1,29002 | 15.12.2025 |
| USD/SHP (FX) | 0,74782 | 15.12.2025 |
| USD/SLL (FX) | 19 750 | 15.12.2025 |
| USD/SOS (FX) | 571,25 | 15.12.2025 |
| USD/SRD (FX) | 38,6325 | 15.12.2025 |
| USD/STD (FX) | 21 189,2 | 15.12.2025 |
| USD/STN (FX) | 21,1892 | 15.12.2025 |
| USD/SVC (FX) | 8,75 | 15.12.2025 |
| USD/SYP (FX) | 11 058,72574 | 15.12.2025 |
| USD/SZL (FX) | 16,80535 | 15.12.2025 |
| USD/THB (FX) | 31,492 | 15.12.2025 |
| USD/TJS (FX) | 9,20117 | 15.12.2025 |
| USD/TMT (FX) | 3,5 | 15.12.2025 |
| USD/TND (FX) | 2,91199 | 15.12.2025 |
| USD/TOP (FX) | 2,40777 | 15.12.2025 |
| USD/TRY (FX) | 42,6984 | 15.12.2025 |
| USD/TTD (FX) | 6,7859 | 15.12.2025 |
| USD/TWD (FX) | 31,3475 | 15.12.2025 |
| USD/TZS (FX) | 2 482,5 | 15.12.2025 |
| USD/UAH (FX) | 42,2529 | 15.12.2025 |
| USD/UGX (FX) | 3 561,49 | 15.12.2025 |
| USD/UYU (FX) | 39,08295 | 15.12.2025 |
| USD/UZS (FX) | 12 125 | 15.12.2025 |
| USD/VES (FX) | 268,3 | 15.12.2025 |
| USD/VND (FX) | 26 320 | 15.12.2025 |
| USD/VUV (FX) | 121,41928 | 15.12.2025 |
| USD/WST (FX) | 2,77547 | 15.12.2025 |
| USD/XAF (FX) | 558,285 | 15.12.2025 |
| USD/XCD (FX) | 2,7 | 15.12.2025 |
| USD/XOF (FX) | 558,285 | 15.12.2025 |
| USD/XPF (FX) | 101,563 | 15.12.2025 |
| USD/YER (FX) | 238,429 | 15.12.2025 |
| USD/ZAR (FX) | 16,80535 | 15.12.2025 |
| USD/ZMW (FX) | 23,1715 | 15.12.2025 |
| USD/ZWD (FX) | 374,8 | 15.12.2025 |
| EUR/AED (FX) | 4,31555 | 15.12.2025 |
| EUR/ALL (FX) | 96,2494 | 15.12.2025 |
| EUR/AMD (FX) | 448,48 | 15.12.2025 |
| EUR/AUD (FX) | 1,76974 | 15.12.2025 |
| EUR/AZN (FX) | 1,99743 | 15.12.2025 |
| EUR/BAM (FX) | 1,95583 | 15.12.2025 |
| EUR/BGN (FX) | 1,95583 | 15.12.2025 |
| EUR/BYN (FX) | 3,43507 | 15.12.2025 |
| EUR/BRL (FX) | 6,36749 | 15.12.2025 |
| EUR/CAD (FX) | 1,61811 | 15.12.2025 |
| EUR/CHF (FX) | 0,93604 | 15.12.2025 |
| EUR/CLP (FX) | 1 074,67 | 15.12.2025 |
| EUR/CNH (FX) | 8,27607 | 15.12.2025 |
| EUR/CNY (FX) | 8,28846 | 15.12.2025 |
| EUR/COP (FX) | 4 493,03 | 15.12.2025 |
| EUR/CZK (FX) | 24,3277 | 15.12.2025 |
| EUR/DKK (FX) | 7,46979 | 15.12.2025 |
| EUR/GBP (FX) | 0,87862 | 15.12.2025 |
| EUR/GEL (FX) | 3,16651 | 15.12.2025 |
| EUR/HKD (FX) | 9,14441 | 15.12.2025 |
| EUR/HUF (FX) | 384,483 | 15.12.2025 |
| EUR/ILS (FX) | 3,77505 | 15.12.2025 |
| EUR/INR (FX) | 106,6255 | 15.12.2025 |
| EUR/ISK (FX) | 148,209 | 15.12.2025 |
| EUR/JPY (FX) | 182,414 | 15.12.2025 |
| EUR/KGS (FX) | 102,7495 | 15.12.2025 |
| EUR/KZT (FX) | 605,773 | 15.12.2025 |
| EUR/MDL (FX) | 19,78605 | 15.12.2025 |
| EUR/MKD (FX) | 61,5467 | 15.12.2025 |
| EUR/MRU (FX) | 46,74555 | 15.12.2025 |
| EUR/MXN (FX) | 21,13325 | 15.12.2025 |
| EUR/NOK (FX) | 11,92745 | 15.12.2025 |
| EUR/NZD (FX) | 2,03104 | 15.12.2025 |
| EUR/PLN (FX) | 4,21927 | 15.12.2025 |
| EUR/QAR (FX) | 4,27801 | 15.12.2025 |
| EUR/RON (FX) | 5,09184 | 15.12.2025 |
| EUR/RSD (FX) | 117,3735 | 15.12.2025 |
| EUR/SAR (FX) | 4,40851 | 15.12.2025 |
| EUR/SEK (FX) | 10,91425 | 15.12.2025 |
| EUR/SGD (FX) | 1,51572 | 15.12.2025 |
| EUR/STN (FX) | 24,89645 | 15.12.2025 |
| EUR/TJS (FX) | 10,81095 | 15.12.2025 |
| EUR/TMT (FX) | 4,11236 | 15.12.2025 |
| EUR/TRY (FX) | 50,1687 | 15.12.2025 |
| EUR/TWD (FX) | 36,83165 | 15.12.2025 |
| EUR/UAH (FX) | 49,6453 | 15.12.2025 |
| EUR/UZS (FX) | 14 246,3 | 15.12.2025 |
| EUR/VES (FX) | 315,2405 | 15.12.2025 |
| EUR/XAG (FX) | 0,018327 | 15.12.2025 |
| EUR/ZAR (FX) | 19,7465 | 15.12.2025 |
| EUR/XAU (FX) | 0,0002728 | 15.12.2025 |
| GBP/AED (FX) | 4,91167 | 15.12.2025 |
| GBP/AMD (FX) | 510,4305 | 15.12.2025 |
| GBP/AUD (FX) | 2,0142 | 15.12.2025 |
| GBP/AZN (FX) | 2,27334 | 15.12.2025 |
| GBP/BYN (FX) | 3,90957 | 15.12.2025 |
| GBP/CAD (FX) | 1,84162 | 15.12.2025 |
| GBP/CHF (FX) | 1,06532 | 15.12.2025 |
| GBP/CNY (FX) | 9,43337 | 15.12.2025 |
| GBP/DKK (FX) | 8,50158 | 15.12.2025 |
| GBP/EUR (FX) | 1,13816 | 15.12.2025 |
| GBP/GEL (FX) | 3,60391 | 15.12.2025 |
| GBP/HKD (FX) | 10,40765 | 15.12.2025 |
| GBP/ILS (FX) | 4,2965 | 15.12.2025 |
| GBP/INR (FX) | 121,354 | 15.12.2025 |
| GBP/JPY (FX) | 207,607 | 15.12.2025 |
| GBP/KGS (FX) | 116,943 | 15.12.2025 |
| GBP/KZT (FX) | 689,45 | 15.12.2025 |
| GBP/MDL (FX) | 22,5192 | 15.12.2025 |
| GBP/NZD (FX) | 2,31159 | 15.12.2025 |
| GBP/PLN (FX) | 4,80208 | 15.12.2025 |
| GBP/QAR (FX) | 4,86895 | 15.12.2025 |
| GBP/RUB (FX) | 106,314 | 15.12.2025 |
| GBP/SAR (FX) | 5,01747 | 15.12.2025 |
| GBP/SEK (FX) | 12,422 | 15.12.2025 |
| GBP/SGD (FX) | 1,72509 | 15.12.2025 |
| GBP/TJS (FX) | 12,3043 | 15.12.2025 |
| GBP/TMT (FX) | 4,68041 | 15.12.2025 |
| GBP/TRY (FX) | 57,09865 | 15.12.2025 |
| GBP/TWD (FX) | 41,91935 | 15.12.2025 |
| GBP/UAH (FX) | 56,50295 | 15.12.2025 |
| GBP/UZS (FX) | 16 214,2 | 15.12.2025 |
| GBP/ZAR (FX) | 22,47335 | 15.12.2025 |
| AUD/AED (FX) | 2,4384 | 15.12.2025 |
| AUD/AMD (FX) | 253,4025 | 15.12.2025 |
| AUD/AZN (FX) | 1,1286 | 15.12.2025 |
| AUD/BYN (FX) | 1,9409 | 15.12.2025 |
| AUD/CAD (FX) | 0,91429 | 15.12.2025 |
| AUD/CHF (FX) | 0,52887 | 15.12.2025 |
| AUD/CNY (FX) | 4,6832 | 15.12.2025 |
| AUD/EUR (FX) | 0,56503 | 15.12.2025 |
| AUD/GBP (FX) | 0,49646 | 15.12.2025 |
| AUD/GEL (FX) | 1,78916 | 15.12.2025 |
| AUD/HKD (FX) | 5,16686 | 15.12.2025 |
| AUD/ILS (FX) | 2,13303 | 15.12.2025 |
| AUD/INR (FX) | 60,24675 | 15.12.2025 |
| AUD/JPY (FX) | 103,0655 | 15.12.2025 |
| AUD/KGS (FX) | 58,05635 | 15.12.2025 |
| AUD/KZT (FX) | 342,2775 | 15.12.2025 |
| AUD/MDL (FX) | 11,17965 | 15.12.2025 |
| AUD/NZD (FX) | 1,14763 | 15.12.2025 |
| AUD/QAR (FX) | 2,41719 | 15.12.2025 |
| AUD/RUB (FX) | 52,7795 | 15.12.2025 |
| AUD/SAR (FX) | 2,49092 | 15.12.2025 |
| AUD/SGD (FX) | 0,85643 | 15.12.2025 |
| AUD/TJS (FX) | 6,10848 | 15.12.2025 |
| AUD/TMT (FX) | 2,32359 | 15.12.2025 |
| AUD/TRY (FX) | 28,3466 | 15.12.2025 |
| AUD/TWD (FX) | 20,811 | 15.12.2025 |
| AUD/UAH (FX) | 28,05085 | 15.12.2025 |
| AUD/UZS (FX) | 8 049,545 | 15.12.2025 |
| NZD/AED (FX) | 2,1248 | 15.12.2025 |
| NZD/AMD (FX) | 220,8135 | 15.12.2025 |
| NZD/AUD (FX) | 0,87134 | 15.12.2025 |
| NZD/AZN (FX) | 0,98345 | 15.12.2025 |
| NZD/BYN (FX) | 1,69129 | 15.12.2025 |
| NZD/CAD (FX) | 0,79664 | 15.12.2025 |
| NZD/CHF (FX) | 0,46086 | 15.12.2025 |
| NZD/CNY (FX) | 4,0809 | 15.12.2025 |
| NZD/EUR (FX) | 0,49236 | 15.12.2025 |
| NZD/GBP (FX) | 0,43261 | 15.12.2025 |
| NZD/GEL (FX) | 1,55906 | 15.12.2025 |
| NZD/HKD (FX) | 4,50238 | 15.12.2025 |
| NZD/ILS (FX) | 1,85869 | 15.12.2025 |
| NZD/INR (FX) | 52,5005 | 15.12.2025 |
| NZD/JPY (FX) | 89,811 | 15.12.2025 |
| NZD/KGS (FX) | 50,5898 | 15.12.2025 |
| NZD/KZT (FX) | 298,258 | 15.12.2025 |
| NZD/MDL (FX) | 9,74187 | 15.12.2025 |
| NZD/QAR (FX) | 2,10632 | 15.12.2025 |
| NZD/RUB (FX) | 45,9917 | 15.12.2025 |
| NZD/SAR (FX) | 2,17057 | 15.12.2025 |
| NZD/SGD (FX) | 0,74628 | 15.12.2025 |
| NZD/TJS (FX) | 5,32288 | 15.12.2025 |
| NZD/TMT (FX) | 2,02476 | 15.12.2025 |
| NZD/TRY (FX) | 24,70105 | 15.12.2025 |
| NZD/TWD (FX) | 18,13385 | 15.12.2025 |
| NZD/UAH (FX) | 24,4433 | 15.12.2025 |
| NZD/UZS (FX) | 7 014,315 | 15.12.2025 |
| JPY/AED (FX) | 0,02366 | 15.12.2025 |
| JPY/AMD (FX) | 2,45865 | 15.12.2025 |
| JPY/AUD (FX) | 0,0097 | 15.12.2025 |
| JPY/AZN (FX) | 0,01095 | 15.12.2025 |
| JPY/BYN (FX) | 0,01883 | 15.12.2025 |
| JPY/CAD (FX) | 0,00887 | 15.12.2025 |
| JPY/CHF (FX) | 0,00513 | 15.12.2025 |
| JPY/CNY (FX) | 0,04544 | 15.12.2025 |
| JPY/EUR (FX) | 0,00548 | 15.12.2025 |
| JPY/GBP (FX) | 0,00482 | 15.12.2025 |
| JPY/GEL (FX) | 0,01736 | 15.12.2025 |
| JPY/HKD (FX) | 0,05013 | 15.12.2025 |
| JPY/ILS (FX) | 0,0207 | 15.12.2025 |
| JPY/INR (FX) | 0,58455 | 15.12.2025 |
| JPY/KGS (FX) | 0,56329 | 15.12.2025 |
| JPY/KZT (FX) | 3,32096 | 15.12.2025 |
| JPY/MDL (FX) | 0,10847 | 15.12.2025 |
| JPY/NZD (FX) | 0,01113 | 15.12.2025 |
| JPY/QAR (FX) | 0,02345 | 15.12.2025 |
| JPY/RUB (FX) | 0,51209 | 15.12.2025 |
| JPY/SAR (FX) | 0,02417 | 15.12.2025 |
| JPY/SGD (FX) | 0,00831 | 15.12.2025 |
| JPY/TJS (FX) | 0,05927 | 15.12.2025 |
| JPY/TMT (FX) | 0,02254 | 15.12.2025 |
| JPY/TRY (FX) | 0,27503 | 15.12.2025 |
| JPY/TWD (FX) | 0,20191 | 15.12.2025 |
| JPY/UAH (FX) | 0,27216 | 15.12.2025 |
| JPY/USD (FX) | 0,00644 | 15.12.2025 |
| JPY/UZS (FX) | 78,10085 | 15.12.2025 |
| CNY/AED (FX) | 0,52067 | 15.12.2025 |
| CNY/AMD (FX) | 54,10905 | 15.12.2025 |
| CNY/AUD (FX) | 0,21353 | 15.12.2025 |
| CNY/AZN (FX) | 0,24099 | 15.12.2025 |
| CNY/BYN (FX) | 0,41444 | 15.12.2025 |
| CNY/CAD (FX) | 0,19523 | 15.12.2025 |
| CNY/CHF (FX) | 0,11293 | 15.12.2025 |
| CNY/EUR (FX) | 0,12065 | 15.12.2025 |
| CNY/GBP (FX) | 0,10601 | 15.12.2025 |
| CNY/GEL (FX) | 0,38204 | 15.12.2025 |
| CNY/HKD (FX) | 1,10328 | 15.12.2025 |
| CNY/ILS (FX) | 0,45547 | 15.12.2025 |
| CNY/INR (FX) | 12,8643 | 15.12.2025 |
| CNY/JPY (FX) | 22,00735 | 15.12.2025 |
| CNY/KGS (FX) | 12,39675 | 15.12.2025 |
| CNY/KZT (FX) | 73,08635 | 15.12.2025 |
| CNY/MDL (FX) | 2,38719 | 15.12.2025 |
| CNY/NZD (FX) | 0,24504 | 15.12.2025 |
| CNY/QAR (FX) | 0,51614 | 15.12.2025 |
| CNY/RUB (FX) | 11,27 | 15.12.2025 |
| CNY/SAR (FX) | 0,53189 | 15.12.2025 |
| CNY/SGD (FX) | 0,18287 | 15.12.2025 |
| CNY/TJS (FX) | 1,30434 | 15.12.2025 |
| CNY/TMT (FX) | 0,49616 | 15.12.2025 |
| CNY/TRY (FX) | 6,05284 | 15.12.2025 |
| CNY/TWD (FX) | 4,44366 | 15.12.2025 |
| CNY/UAH (FX) | 5,98969 | 15.12.2025 |
| CNY/USD (FX) | 0,14176 | 15.12.2025 |
| CNY/UZS (FX) | 1 718,82 | 15.12.2025 |
| CHF/AED (FX) | 4,61056 | 15.12.2025 |
| CHF/AMD (FX) | 479,1375 | 15.12.2025 |
| CHF/AUD (FX) | 1,89079 | 15.12.2025 |
| CHF/AZN (FX) | 2,13396 | 15.12.2025 |
| CHF/BYN (FX) | 3,66988 | 15.12.2025 |
| CHF/CAD (FX) | 1,72873 | 15.12.2025 |
| CHF/CNY (FX) | 8,85504 | 15.12.2025 |
| CHF/EUR (FX) | 1,06835 | 15.12.2025 |
| CHF/GBP (FX) | 0,93868 | 15.12.2025 |
| CHF/GEL (FX) | 3,38296 | 15.12.2025 |
| CHF/HKD (FX) | 9,76958 | 15.12.2025 |
| CHF/ILS (FX) | 4,03316 | 15.12.2025 |
| CHF/INR (FX) | 113,9135 | 15.12.2025 |
| CHF/JPY (FX) | 194,873 | 15.12.2025 |
| CHF/KGS (FX) | 109,7735 | 15.12.2025 |
| CHF/KZT (FX) | 647,1825 | 15.12.2025 |
| CHF/MDL (FX) | 21,1386 | 15.12.2025 |
| CHF/NZD (FX) | 2,16988 | 15.12.2025 |
| CHF/QAR (FX) | 4,57045 | 15.12.2025 |
| CHF/RUB (FX) | 99,7961 | 15.12.2025 |
| CHF/SAR (FX) | 4,70986 | 15.12.2025 |
| CHF/SGD (FX) | 1,61933 | 15.12.2025 |
| CHF/TJS (FX) | 11,54995 | 15.12.2025 |
| CHF/TMT (FX) | 4,39347 | 15.12.2025 |
| CHF/TRY (FX) | 53,59815 | 15.12.2025 |
| CHF/TWD (FX) | 39,3487 | 15.12.2025 |
| CHF/UAH (FX) | 53,0389 | 15.12.2025 |
| CHF/USD (FX) | 1,25528 | 15.12.2025 |
| CHF/UZS (FX) | 15 220,15 | 15.12.2025 |
| CAD/AED (FX) | 2,66702 | 15.12.2025 |
| CAD/AMD (FX) | 277,1615 | 15.12.2025 |
| CAD/AUD (FX) | 1,09374 | 15.12.2025 |
| CAD/AZN (FX) | 1,23441 | 15.12.2025 |
| CAD/BYN (FX) | 2,12288 | 15.12.2025 |
| CAD/CHF (FX) | 0,57846 | 15.12.2025 |
| CAD/CNY (FX) | 5,12228 | 15.12.2025 |
| CAD/EUR (FX) | 0,618 | 15.12.2025 |
| CAD/GBP (FX) | 0,54299 | 15.12.2025 |
| CAD/GEL (FX) | 1,95691 | 15.12.2025 |
| CAD/HKD (FX) | 5,65131 | 15.12.2025 |
| CAD/ILS (FX) | 2,33302 | 15.12.2025 |
| CAD/INR (FX) | 65,8946 | 15.12.2025 |
| CAD/JPY (FX) | 112,728 | 15.12.2025 |
| CAD/KGS (FX) | 63,49955 | 15.12.2025 |
| CAD/KZT (FX) | 374,3685 | 15.12.2025 |
| CAD/MDL (FX) | 12,2278 | 15.12.2025 |
| CAD/NZD (FX) | 1,25519 | 15.12.2025 |
| CAD/QAR (FX) | 2,64382 | 15.12.2025 |
| CAD/RUB (FX) | 57,728 | 15.12.2025 |
| CAD/SAR (FX) | 2,72447 | 15.12.2025 |
| CAD/SGD (FX) | 0,93672 | 15.12.2025 |
| CAD/TJS (FX) | 6,68119 | 15.12.2025 |
| CAD/TMT (FX) | 2,54145 | 15.12.2025 |
| CAD/TRY (FX) | 31,00435 | 15.12.2025 |
| CAD/TWD (FX) | 22,7616 | 15.12.2025 |
| CAD/UAH (FX) | 30,68085 | 15.12.2025 |
| CAD/USD (FX) | 0,72612 | 15.12.2025 |
| CAD/UZS (FX) | 8 804,255 | 15.12.2025 |
| RUB/AED (FX) | 0,0462 | 15.12.2025 |
| RUB/AMD (FX) | 4,80117 | 15.12.2025 |
| RUB/AUD (FX) | 0,01895 | 15.12.2025 |
| RUB/AZN (FX) | 0,02138 | 15.12.2025 |
| RUB/BYN (FX) | 0,03677 | 15.12.2025 |
| RUB/CAD (FX) | 0,01732 | 15.12.2025 |
| RUB/CHF (FX) | 0,01002 | 15.12.2025 |
| RUB/CNY (FX) | 0,08873 | 15.12.2025 |
| RUB/EUR (FX) | 0,01071 | 15.12.2025 |
| RUB/GBP (FX) | 0,00941 | 15.12.2025 |
| RUB/GEL (FX) | 0,0339 | 15.12.2025 |
| RUB/HKD (FX) | 0,0979 | 15.12.2025 |
| RUB/ILS (FX) | 0,04041 | 15.12.2025 |
| RUB/INR (FX) | 1,14152 | 15.12.2025 |
| RUB/IRR (FX) | 529,675 | 15.12.2025 |
| RUB/JPY (FX) | 1,95276 | 15.12.2025 |
| RUB/KGS (FX) | 1,09998 | 15.12.2025 |
| RUB/KZT (FX) | 6,48505 | 15.12.2025 |
| RUB/MDL (FX) | 0,21182 | 15.12.2025 |
| RUB/NZD (FX) | 0,02174 | 15.12.2025 |
| RUB/QAR (FX) | 0,0458 | 15.12.2025 |
| RUB/SAR (FX) | 0,04719 | 15.12.2025 |
| RUB/SGD (FX) | 0,01623 | 15.12.2025 |
| RUB/TJS (FX) | 0,11574 | 15.12.2025 |
| RUB/TMT (FX) | 0,04402 | 15.12.2025 |
| RUB/TRY (FX) | 0,53708 | 15.12.2025 |
| RUB/TWD (FX) | 0,3943 | 15.12.2025 |
| RUB/UAH (FX) | 0,53147 | 15.12.2025 |
| RUB/USD (FX) | 0,01258 | 15.12.2025 |
| RUB/UZS (FX) | 152,513 | 15.12.2025 |
| AED/AMD (FX) | 103,922 | 15.12.2025 |
| AED/AUD (FX) | 0,4101 | 15.12.2025 |
| AED/AZN (FX) | 0,46284 | 15.12.2025 |
| AED/BYN (FX) | 0,79597 | 15.12.2025 |
| AED/CAD (FX) | 0,37495 | 15.12.2025 |
| AED/CHF (FX) | 0,2169 | 15.12.2025 |
| AED/CNY (FX) | 1,92061 | 15.12.2025 |
| AED/EUR (FX) | 0,23172 | 15.12.2025 |
| AED/GBP (FX) | 0,2036 | 15.12.2025 |
| AED/GEL (FX) | 0,73374 | 15.12.2025 |
| AED/HKD (FX) | 2,11896 | 15.12.2025 |
| AED/ILS (FX) | 0,87478 | 15.12.2025 |
| AED/INR (FX) | 24,70695 | 15.12.2025 |
| AED/JPY (FX) | 42,2675 | 15.12.2025 |
| AED/KGS (FX) | 23,8092 | 15.12.2025 |
| AED/KZT (FX) | 140,37 | 15.12.2025 |
| AED/MDL (FX) | 4,58484 | 15.12.2025 |
| AED/NZD (FX) | 0,47063 | 15.12.2025 |
| AED/QAR (FX) | 0,9913 | 15.12.2025 |
| AED/RUB (FX) | 21,64515 | 15.12.2025 |
| AED/SAR (FX) | 1,02157 | 15.12.2025 |
| AED/SGD (FX) | 0,35123 | 15.12.2025 |
| AED/TJS (FX) | 2,50512 | 15.12.2025 |
| AED/TMT (FX) | 0,95292 | 15.12.2025 |
| AED/TRY (FX) | 11,6251 | 15.12.2025 |
| AED/TWD (FX) | 8,5349 | 15.12.2025 |
| AED/UAH (FX) | 11,5038 | 15.12.2025 |
| AED/USD (FX) | 0,27226 | 15.12.2025 |
| AED/UZS (FX) | 3 301,165 | 15.12.2025 |
| AFN/USD (FX) | 0,0152 | 15.12.2025 |
| ALL/EUR (FX) | 0,01039 | 15.12.2025 |
| ALL/USD (FX) | 0,01221 | 15.12.2025 |
| AMD/AED (FX) | 0,00962 | 15.12.2025 |
| AMD/AUD (FX) | 0,00395 | 15.12.2025 |
| AMD/AZN (FX) | 0,00445 | 15.12.2025 |
| AMD/BYN (FX) | 0,00766 | 15.12.2025 |
| AMD/CAD (FX) | 0,00361 | 15.12.2025 |
| AMD/CHF (FX) | 0,00209 | 15.12.2025 |
| AMD/CNY (FX) | 0,01848 | 15.12.2025 |
| AMD/EUR (FX) | 0,00223 | 15.12.2025 |
| AMD/GBP (FX) | 0,00196 | 15.12.2025 |
| AMD/GEL (FX) | 0,00706 | 15.12.2025 |
| AMD/HKD (FX) | 0,02039 | 15.12.2025 |
| AMD/ILS (FX) | 0,00842 | 15.12.2025 |
| AMD/INR (FX) | 0,23775 | 15.12.2025 |
| AMD/JPY (FX) | 0,40672 | 15.12.2025 |
| AMD/KGS (FX) | 0,22911 | 15.12.2025 |
| AMD/KZT (FX) | 1,35073 | 15.12.2025 |
| AMD/MDL (FX) | 0,04412 | 15.12.2025 |
| AMD/NZD (FX) | 0,00453 | 15.12.2025 |
| AMD/QAR (FX) | 0,00954 | 15.12.2025 |
| AMD/RUB (FX) | 0,20828 | 15.12.2025 |
| AMD/SAR (FX) | 0,00983 | 15.12.2025 |
| AMD/SGD (FX) | 0,00338 | 15.12.2025 |
| AMD/TJS (FX) | 0,02411 | 15.12.2025 |
| AMD/TMT (FX) | 0,00917 | 15.12.2025 |
| AMD/TRY (FX) | 0,11186 | 15.12.2025 |
| AMD/TWD (FX) | 0,08213 | 15.12.2025 |
| AMD/UAH (FX) | 0,1107 | 15.12.2025 |
| AMD/USD (FX) | 0,00262 | 15.12.2025 |
| AMD/UZS (FX) | 31,7658 | 15.12.2025 |
| ANG/USD (FX) | 0,55866 | 15.12.2025 |
| AOA/USD (FX) | 0,00109 | 15.12.2025 |
| ARS/USD (FX) | 0,0007 | 15.12.2025 |
| AWG/USD (FX) | 0,5548 | 15.12.2025 |
| AZN/AED (FX) | 2,16056 | 15.12.2025 |
| AZN/AMD (FX) | 224,5295 | 15.12.2025 |
| AZN/AUD (FX) | 0,88606 | 15.12.2025 |
| AZN/BYN (FX) | 1,71975 | 15.12.2025 |
| AZN/CAD (FX) | 0,81011 | 15.12.2025 |
| AZN/CHF (FX) | 0,46861 | 15.12.2025 |
| AZN/CNY (FX) | 4,14957 | 15.12.2025 |
| AZN/EUR (FX) | 0,50065 | 15.12.2025 |
| AZN/GBP (FX) | 0,43989 | 15.12.2025 |
| AZN/GEL (FX) | 1,5853 | 15.12.2025 |
| AZN/HKD (FX) | 4,57813 | 15.12.2025 |
| AZN/ILS (FX) | 1,88999 | 15.12.2025 |
| AZN/INR (FX) | 53,38205 | 15.12.2025 |
| AZN/JPY (FX) | 91,32265 | 15.12.2025 |
| AZN/KGS (FX) | 51,4412 | 15.12.2025 |
| AZN/KZT (FX) | 303,277 | 15.12.2025 |
| AZN/MDL (FX) | 9,9058 | 15.12.2025 |
| AZN/NZD (FX) | 1,01683 | 15.12.2025 |
| AZN/QAR (FX) | 2,14177 | 15.12.2025 |
| AZN/RUB (FX) | 46,76565 | 15.12.2025 |
| AZN/SAR (FX) | 2,2071 | 15.12.2025 |
| AZN/SGD (FX) | 0,75885 | 15.12.2025 |
| AZN/TJS (FX) | 5,41245 | 15.12.2025 |
| AZN/TMT (FX) | 2,05883 | 15.12.2025 |
| AZN/TRY (FX) | 25,1167 | 15.12.2025 |
| AZN/TWD (FX) | 18,4397 | 15.12.2025 |
| AZN/UAH (FX) | 24,85465 | 15.12.2025 |
| AZN/USD (FX) | 0,58824 | 15.12.2025 |
| AZN/UZS (FX) | 7 132,355 | 15.12.2025 |
| BAM/EUR (FX) | 0,51129 | 15.12.2025 |
| BAM/USD (FX) | 0,60074 | 15.12.2025 |
| BBD/USD (FX) | 0,5 | 15.12.2025 |
| BDT/USD (FX) | 0,00819 | 15.12.2025 |
| BGN/USD (FX) | 0,60074 | 15.12.2025 |
| BHD/USD (FX) | 2,65299 | 15.12.2025 |
| BIF/USD (FX) | 0,00034 | 15.12.2025 |
| BMD/USD (FX) | 1 | 15.12.2025 |
| BND/USD (FX) | 0,77517 | 15.12.2025 |
| BOB/USD (FX) | 0,14442 | 15.12.2025 |
| BRL/USD (FX) | 0,18452 | 15.12.2025 |
| BSD/USD (FX) | 1 | 15.12.2025 |
| BTN/USD (FX) | 0,01102 | 15.12.2025 |
| BWP/USD (FX) | 0,07575 | 15.12.2025 |
| BYN/AED (FX) | 1,25633 | 15.12.2025 |
| BYN/AMD (FX) | 130,5595 | 15.12.2025 |
| BYN/AUD (FX) | 0,51522 | 15.12.2025 |
| BYN/AZN (FX) | 0,58148 | 15.12.2025 |
| BYN/CAD (FX) | 0,47106 | 15.12.2025 |
| BYN/CHF (FX) | 0,27249 | 15.12.2025 |
| BYN/CNY (FX) | 2,4129 | 15.12.2025 |
| BYN/EUR (FX) | 0,29111 | 15.12.2025 |
| BYN/GBP (FX) | 0,25578 | 15.12.2025 |
| BYN/GEL (FX) | 0,92184 | 15.12.2025 |
| BYN/HKD (FX) | 2,66211 | 15.12.2025 |
| BYN/ILS (FX) | 1,099 | 15.12.2025 |
| BYN/INR (FX) | 31,0403 | 15.12.2025 |
| BYN/JPY (FX) | 53,10155 | 15.12.2025 |
| BYN/KGS (FX) | 29,9121 | 15.12.2025 |
| BYN/KZT (FX) | 176,351 | 15.12.2025 |
| BYN/MDL (FX) | 5,76017 | 15.12.2025 |
| BYN/NZD (FX) | 0,59127 | 15.12.2025 |
| BYN/QAR (FX) | 1,2454 | 15.12.2025 |
| BYN/RUB (FX) | 27,19335 | 15.12.2025 |
| BYN/SAR (FX) | 1,28339 | 15.12.2025 |
| BYN/SGD (FX) | 0,44125 | 15.12.2025 |
| BYN/TJS (FX) | 3,14727 | 15.12.2025 |
| BYN/TMT (FX) | 1,19724 | 15.12.2025 |
| BYN/TRY (FX) | 14,6049 | 15.12.2025 |
| BYN/TWD (FX) | 10,7221 | 15.12.2025 |
| BYN/UAH (FX) | 14,45265 | 15.12.2025 |
| BYN/USD (FX) | 0,34205 | 15.12.2025 |
| BYN/UZS (FX) | 4 147,345 | 15.12.2025 |
| BZD/USD (FX) | 0,49701 | 15.12.2025 |
| CDF/USD (FX) | 0,00044 | 15.12.2025 |
| CLF/USD (FX) | 43,11545 | 15.12.2025 |
| CLP/EUR (FX) | 0,00093 | 15.12.2025 |
| CLP/USD (FX) | 0,00109 | 15.12.2025 |
| CNH/USD (FX) | 0,14197 | 15.12.2025 |
| COP/EUR (FX) | 0,00022 | 15.12.2025 |
| COP/USD (FX) | 0,00026 | 15.12.2025 |
| CRC/USD (FX) | 0,002 | 15.12.2025 |
| CUC/USD (FX) | 1 | 15.12.2025 |
| CUP/USD (FX) | 0,04168 | 15.12.2025 |
| CVE/USD (FX) | 0,01066 | 15.12.2025 |
| CZK/EUR (FX) | 0,04111 | 15.12.2025 |
| CZK/USD (FX) | 0,0483 | 15.12.2025 |
| DJF/USD (FX) | 0,00563 | 15.12.2025 |
| DKK/EUR (FX) | 0,13387 | 15.12.2025 |
| DKK/GBP (FX) | 0,11763 | 15.12.2025 |
| DKK/USD (FX) | 0,15729 | 15.12.2025 |
| DOP/USD (FX) | 0,01578 | 15.12.2025 |
| DZD/USD (FX) | 0,00771 | 15.12.2025 |
| EGP/USD (FX) | 0,02108 | 15.12.2025 |
| ERN/USD (FX) | 0,06667 | 15.12.2025 |
| ETB/USD (FX) | 0,00645 | 15.12.2025 |
| FJD/USD (FX) | 0,44371 | 15.12.2025 |
| FKP/USD (FX) | 1,33726 | 15.12.2025 |
| GEL/AED (FX) | 1,36311 | 15.12.2025 |
| GEL/AMD (FX) | 141,657 | 15.12.2025 |
| GEL/AUD (FX) | 0,55899 | 15.12.2025 |
| GEL/AZN (FX) | 0,6309 | 15.12.2025 |
| GEL/BYN (FX) | 1,08502 | 15.12.2025 |
| GEL/CAD (FX) | 0,51109 | 15.12.2025 |
| GEL/CHF (FX) | 0,29565 | 15.12.2025 |
| GEL/CNY (FX) | 2,61799 | 15.12.2025 |
| GEL/EUR (FX) | 0,31586 | 15.12.2025 |
| GEL/GBP (FX) | 0,27753 | 15.12.2025 |
| GEL/HKD (FX) | 2,88837 | 15.12.2025 |
| GEL/ILS (FX) | 1,19237 | 15.12.2025 |
| GEL/INR (FX) | 33,67855 | 15.12.2025 |
| GEL/JPY (FX) | 57,6157 | 15.12.2025 |
| GEL/KGS (FX) | 32,45445 | 15.12.2025 |
| GEL/KZT (FX) | 191,3465 | 15.12.2025 |
| GEL/MDL (FX) | 6,25091 | 15.12.2025 |
| GEL/NZD (FX) | 0,64152 | 15.12.2025 |
| GEL/QAR (FX) | 1,35126 | 15.12.2025 |
| GEL/RUB (FX) | 29,50465 | 15.12.2025 |
| GEL/SAR (FX) | 1,39248 | 15.12.2025 |
| GEL/SGD (FX) | 0,47875 | 15.12.2025 |
| GEL/TJS (FX) | 3,415 | 15.12.2025 |
| GEL/TMT (FX) | 1,29965 | 15.12.2025 |
| GEL/TRY (FX) | 15,84625 | 15.12.2025 |
| GEL/TWD (FX) | 11,6334 | 15.12.2025 |
| GEL/UAH (FX) | 15,6821 | 15.12.2025 |
| GEL/USD (FX) | 0,37112 | 15.12.2025 |
| GEL/UZS (FX) | 4 499,95 | 15.12.2025 |
| GHS/USD (FX) | 0,08698 | 15.12.2025 |
| GIP/USD (FX) | 1,33725 | 15.12.2025 |
| GMD/USD (FX) | 0,01358 | 15.12.2025 |
| GNF/USD (FX) | 0,00012 | 15.12.2025 |
| GTQ/USD (FX) | 0,13062 | 15.12.2025 |
| GYD/USD (FX) | 0,00478 | 15.12.2025 |
| HKD/AED (FX) | 0,47193 | 15.12.2025 |
| HKD/AMD (FX) | 49,0438 | 15.12.2025 |
| HKD/AUD (FX) | 0,19353 | 15.12.2025 |
| HKD/AZN (FX) | 0,21843 | 15.12.2025 |
| HKD/BYN (FX) | 0,37564 | 15.12.2025 |
| HKD/CAD (FX) | 0,17695 | 15.12.2025 |
| HKD/CHF (FX) | 0,10236 | 15.12.2025 |
| HKD/CNY (FX) | 0,90639 | 15.12.2025 |
| HKD/EUR (FX) | 0,10936 | 15.12.2025 |
| HKD/GBP (FX) | 0,09608 | 15.12.2025 |
| HKD/GEL (FX) | 0,34627 | 15.12.2025 |
| HKD/ILS (FX) | 0,41282 | 15.12.2025 |
| HKD/INR (FX) | 11,6601 | 15.12.2025 |
| HKD/JPY (FX) | 19,9475 | 15.12.2025 |
| HKD/KGS (FX) | 11,23625 | 15.12.2025 |
| HKD/KZT (FX) | 66,2446 | 15.12.2025 |
| HKD/MDL (FX) | 2,16372 | 15.12.2025 |
| HKD/NZD (FX) | 0,22211 | 15.12.2025 |
| HKD/QAR (FX) | 0,46782 | 15.12.2025 |
| HKD/RUB (FX) | 10,21495 | 15.12.2025 |
| HKD/SAR (FX) | 0,48209 | 15.12.2025 |
| HKD/SGD (FX) | 0,16575 | 15.12.2025 |
| HKD/TJS (FX) | 1,18224 | 15.12.2025 |
| HKD/TMT (FX) | 0,44971 | 15.12.2025 |
| HKD/TRY (FX) | 5,48622 | 15.12.2025 |
| HKD/TWD (FX) | 4,02767 | 15.12.2025 |
| HKD/UAH (FX) | 5,42899 | 15.12.2025 |
| HKD/USD (FX) | 0,12849 | 15.12.2025 |
| HKD/UZS (FX) | 1 557,91 | 15.12.2025 |
| HNL/USD (FX) | 0,03811 | 15.12.2025 |
| HRK/USD (FX) | 0,15594 | 15.12.2025 |
| HTG/USD (FX) | 0,00764 | 15.12.2025 |
| HUF/EUR (FX) | 0,0026 | 15.12.2025 |
| HUF/USD (FX) | 0,00306 | 15.12.2025 |
| IDR/USD (FX) | 0,00006 | 15.12.2025 |
| ILS/AED (FX) | 1,1432 | 15.12.2025 |
| ILS/AMD (FX) | 118,803 | 15.12.2025 |
| ILS/AUD (FX) | 0,46881 | 15.12.2025 |
| ILS/AZN (FX) | 0,52912 | 15.12.2025 |
| ILS/BYN (FX) | 0,90996 | 15.12.2025 |
| ILS/CAD (FX) | 0,42864 | 15.12.2025 |
| ILS/CHF (FX) | 0,24795 | 15.12.2025 |
| ILS/CNY (FX) | 2,19563 | 15.12.2025 |
| ILS/EUR (FX) | 0,2649 | 15.12.2025 |
| ILS/GBP (FX) | 0,23275 | 15.12.2025 |
| ILS/GEL (FX) | 0,83882 | 15.12.2025 |
| ILS/HKD (FX) | 2,42239 | 15.12.2025 |
| ILS/INR (FX) | 28,24525 | 15.12.2025 |
| ILS/JPY (FX) | 48,3206 | 15.12.2025 |
| ILS/KGS (FX) | 27,2186 | 15.12.2025 |
| ILS/KZT (FX) | 160,4705 | 15.12.2025 |
| ILS/MDL (FX) | 5,2414 | 15.12.2025 |
| ILS/NZD (FX) | 0,53803 | 15.12.2025 |
| ILS/QAR (FX) | 1,13326 | 15.12.2025 |
| ILS/RUB (FX) | 24,74465 | 15.12.2025 |
| ILS/SAR (FX) | 1,16783 | 15.12.2025 |
| ILS/SGD (FX) | 0,40152 | 15.12.2025 |
| ILS/TJS (FX) | 2,86385 | 15.12.2025 |
| ILS/TMT (FX) | 1,08939 | 15.12.2025 |
| ILS/TRY (FX) | 13,2898 | 15.12.2025 |
| ILS/TWD (FX) | 9,75658 | 15.12.2025 |
| ILS/UAH (FX) | 13,15115 | 15.12.2025 |
| ILS/USD (FX) | 0,31125 | 15.12.2025 |
| ILS/UZS (FX) | 3 773,885 | 15.12.2025 |
| INR/AED (FX) | 0,04047 | 15.12.2025 |
| INR/AMD (FX) | 4,20614 | 15.12.2025 |
| INR/AUD (FX) | 0,0166 | 15.12.2025 |
| INR/AZN (FX) | 0,01873 | 15.12.2025 |
| INR/BYN (FX) | 0,03222 | 15.12.2025 |
| INR/CAD (FX) | 0,01518 | 15.12.2025 |
| INR/CHF (FX) | 0,00878 | 15.12.2025 |
| INR/CNY (FX) | 0,07773 | 15.12.2025 |
| INR/EUR (FX) | 0,00938 | 15.12.2025 |
| INR/GBP (FX) | 0,00824 | 15.12.2025 |
| INR/GEL (FX) | 0,0297 | 15.12.2025 |
| INR/HKD (FX) | 0,08576 | 15.12.2025 |
| INR/ILS (FX) | 0,0354 | 15.12.2025 |
| INR/JPY (FX) | 1,71075 | 15.12.2025 |
| INR/KGS (FX) | 0,96365 | 15.12.2025 |
| INR/KZT (FX) | 5,68133 | 15.12.2025 |
| INR/MDL (FX) | 0,18557 | 15.12.2025 |
| INR/NZD (FX) | 0,01905 | 15.12.2025 |
| INR/QAR (FX) | 0,04012 | 15.12.2025 |
| INR/RUB (FX) | 0,87607 | 15.12.2025 |
| INR/SAR (FX) | 0,04135 | 15.12.2025 |
| INR/SGD (FX) | 0,01422 | 15.12.2025 |
| INR/TJS (FX) | 0,10139 | 15.12.2025 |
| INR/TMT (FX) | 0,03857 | 15.12.2025 |
| INR/TRY (FX) | 0,47051 | 15.12.2025 |
| INR/TWD (FX) | 0,34542 | 15.12.2025 |
| INR/UAH (FX) | 0,46561 | 15.12.2025 |
| INR/USD (FX) | 0,01102 | 15.12.2025 |
| INR/UZS (FX) | 133,611 | 15.12.2025 |
| IQD/USD (FX) | 0,00076 | 15.12.2025 |
| IRR/RUB (FX) | 0,00189 | 15.12.2025 |
| IRR/USD (FX) | 0,00002 | 15.12.2025 |
| ISK/EUR (FX) | 0,00675 | 15.12.2025 |
| ISK/USD (FX) | 0,00793 | 15.12.2025 |
| JMD/USD (FX) | 0,00625 | 15.12.2025 |
| JOD/USD (FX) | 1,41044 | 15.12.2025 |
| KES/USD (FX) | 0,00776 | 15.12.2025 |
| KGS/AED (FX) | 0,042 | 15.12.2025 |
| KGS/AMD (FX) | 4,36478 | 15.12.2025 |
| KGS/AUD (FX) | 0,01722 | 15.12.2025 |
| KGS/AZN (FX) | 0,01944 | 15.12.2025 |
| KGS/BYN (FX) | 0,03343 | 15.12.2025 |
| KGS/CAD (FX) | 0,01575 | 15.12.2025 |
| KGS/CHF (FX) | 0,00911 | 15.12.2025 |
| KGS/CNY (FX) | 0,08067 | 15.12.2025 |
| KGS/EUR (FX) | 0,00973 | 15.12.2025 |
| KGS/GBP (FX) | 0,00855 | 15.12.2025 |
| KGS/GEL (FX) | 0,03082 | 15.12.2025 |
| KGS/HKD (FX) | 0,089 | 15.12.2025 |
| KGS/ILS (FX) | 0,03674 | 15.12.2025 |
| KGS/INR (FX) | 1,03774 | 15.12.2025 |
| KGS/JPY (FX) | 1,77528 | 15.12.2025 |
| KGS/KZT (FX) | 5,89561 | 15.12.2025 |
| KGS/MDL (FX) | 0,19257 | 15.12.2025 |
| KGS/NZD (FX) | 0,01977 | 15.12.2025 |
| KGS/QAR (FX) | 0,04164 | 15.12.2025 |
| KGS/RUB (FX) | 0,90911 | 15.12.2025 |
| KGS/SAR (FX) | 0,04291 | 15.12.2025 |
| KGS/SGD (FX) | 0,01475 | 15.12.2025 |
| KGS/TJS (FX) | 0,10522 | 15.12.2025 |
| KGS/TMT (FX) | 0,04002 | 15.12.2025 |
| KGS/TRY (FX) | 0,48826 | 15.12.2025 |
| KGS/TWD (FX) | 0,35845 | 15.12.2025 |
| KGS/UAH (FX) | 0,48317 | 15.12.2025 |
| KGS/USD (FX) | 0,01144 | 15.12.2025 |
| KGS/UZS (FX) | 138,651 | 15.12.2025 |
| KHR/USD (FX) | 0,00025 | 15.12.2025 |
| KMF/USD (FX) | 0,00239 | 15.12.2025 |
| KPW/USD (FX) | 0,00111 | 15.12.2025 |
| KRW/USD (FX) | 0,00068 | 15.12.2025 |
| KWD/USD (FX) | 3,25895 | 15.12.2025 |
| KYD/USD (FX) | 1,2 | 15.12.2025 |
| KZT/AED (FX) | 0,00712 | 15.12.2025 |
| KZT/AMD (FX) | 0,74035 | 15.12.2025 |
| KZT/AUD (FX) | 0,00292 | 15.12.2025 |
| KZT/AZN (FX) | 0,0033 | 15.12.2025 |
| KZT/BYN (FX) | 0,00567 | 15.12.2025 |
| KZT/CAD (FX) | 0,00267 | 15.12.2025 |
| KZT/CHF (FX) | 0,00155 | 15.12.2025 |
| KZT/CNY (FX) | 0,01368 | 15.12.2025 |
| KZT/EUR (FX) | 0,00165 | 15.12.2025 |
| KZT/GBP (FX) | 0,00145 | 15.12.2025 |
| KZT/GEL (FX) | 0,00523 | 15.12.2025 |
| KZT/HKD (FX) | 0,0151 | 15.12.2025 |
| KZT/ILS (FX) | 0,00623 | 15.12.2025 |
| KZT/INR (FX) | 0,17602 | 15.12.2025 |
| KZT/JPY (FX) | 0,30112 | 15.12.2025 |
| KZT/KGS (FX) | 0,16962 | 15.12.2025 |
| KZT/MDL (FX) | 0,03266 | 15.12.2025 |
| KZT/NZD (FX) | 0,00335 | 15.12.2025 |
| KZT/QAR (FX) | 0,00706 | 15.12.2025 |
| KZT/RUB (FX) | 0,1542 | 15.12.2025 |
| KZT/SAR (FX) | 0,00728 | 15.12.2025 |
| KZT/SGD (FX) | 0,0025 | 15.12.2025 |
| KZT/TJS (FX) | 0,01785 | 15.12.2025 |
| KZT/TMT (FX) | 0,00679 | 15.12.2025 |
| KZT/TRY (FX) | 0,08282 | 15.12.2025 |
| KZT/TWD (FX) | 0,0608 | 15.12.2025 |
| KZT/UAH (FX) | 0,08196 | 15.12.2025 |
| KZT/USD (FX) | 0,00194 | 15.12.2025 |
| KZT/UZS (FX) | 23,51795 | 15.12.2025 |
| LAK/USD (FX) | 0,00005 | 15.12.2025 |
| LBP/USD (FX) | 0,00001 | 15.12.2025 |
| LKR/USD (FX) | 0,00324 | 15.12.2025 |
| LRD/USD (FX) | 0,00564 | 15.12.2025 |
| LSL/USD (FX) | 0,05951 | 15.12.2025 |
| LYD/USD (FX) | 0,18449 | 15.12.2025 |
| MAD/USD (FX) | 0,10892 | 15.12.2025 |
| MDL/AED (FX) | 0,21817 | 15.12.2025 |
| MDL/AMD (FX) | 22,6723 | 15.12.2025 |
| MDL/AUD (FX) | 0,08946 | 15.12.2025 |
| MDL/AZN (FX) | 0,10098 | 15.12.2025 |
| MDL/BYN (FX) | 0,17366 | 15.12.2025 |
| MDL/CAD (FX) | 0,0818 | 15.12.2025 |
| MDL/CHF (FX) | 0,04732 | 15.12.2025 |
| MDL/CNY (FX) | 0,41901 | 15.12.2025 |
| MDL/EUR (FX) | 0,05055 | 15.12.2025 |
| MDL/GBP (FX) | 0,04442 | 15.12.2025 |
| MDL/GEL (FX) | 0,16011 | 15.12.2025 |
| MDL/HKD (FX) | 0,46229 | 15.12.2025 |
| MDL/ILS (FX) | 0,19085 | 15.12.2025 |
| MDL/INR (FX) | 5,39038 | 15.12.2025 |
| MDL/JPY (FX) | 9,22146 | 15.12.2025 |
| MDL/KGS (FX) | 5,19438 | 15.12.2025 |
| MDL/KZT (FX) | 30,6255 | 15.12.2025 |
| MDL/NZD (FX) | 0,10268 | 15.12.2025 |
| MDL/QAR (FX) | 0,21627 | 15.12.2025 |
| MDL/RUB (FX) | 4,72226 | 15.12.2025 |
| MDL/SAR (FX) | 0,22287 | 15.12.2025 |
| MDL/SGD (FX) | 0,07663 | 15.12.2025 |
| MDL/TJS (FX) | 0,54658 | 15.12.2025 |
| MDL/TMT (FX) | 0,20804 | 15.12.2025 |
| MDL/TRY (FX) | 2,53621 | 15.12.2025 |
| MDL/TWD (FX) | 1,86195 | 15.12.2025 |
| MDL/UAH (FX) | 2,50999 | 15.12.2025 |
| MDL/USD (FX) | 0,0594 | 15.12.2025 |
| MDL/UZS (FX) | 720,227 | 15.12.2025 |
| MGA/USD (FX) | 0,00022 | 15.12.2025 |
| MKD/EUR (FX) | 0,01625 | 15.12.2025 |
| MKD/USD (FX) | 0,01909 | 15.12.2025 |
| MMK/USD (FX) | 0,00048 | 15.12.2025 |
| MNT/USD (FX) | 0,00028 | 15.12.2025 |
| MOP/USD (FX) | 0,12475 | 15.12.2025 |
| MRU/EUR (FX) | 0,02139 | 15.12.2025 |
| MRU/USD (FX) | 0,02514 | 15.12.2025 |
| MUR/USD (FX) | 0,02177 | 15.12.2025 |
| MVR/USD (FX) | 0,06482 | 15.12.2025 |
| MWK/USD (FX) | 0,00058 | 15.12.2025 |
| MXN/EUR (FX) | 0,04732 | 15.12.2025 |
| MXN/USD (FX) | 0,0556 | 15.12.2025 |
| MYR/USD (FX) | 0,24435 | 15.12.2025 |
| MZN/USD (FX) | 0,01565 | 15.12.2025 |
| NAD/USD (FX) | 0,05951 | 15.12.2025 |
| NGN/USD (FX) | 0,00069 | 15.12.2025 |
| NIO/USD (FX) | 0,02723 | 15.12.2025 |
| NOK/EUR (FX) | 0,08384 | 15.12.2025 |
| NOK/SEK (FX) | 0,91509 | 15.12.2025 |
| NOK/USD (FX) | 0,09851 | 15.12.2025 |
| NPR/USD (FX) | 0,00689 | 15.12.2025 |
| OMR/USD (FX) | 2,59997 | 15.12.2025 |
| PAB/USD (FX) | 1 | 15.12.2025 |
| PEN/USD (FX) | 0,29671 | 15.12.2025 |
| PGK/USD (FX) | 0,23529 | 15.12.2025 |
| PHP/USD (FX) | 0,01699 | 15.12.2025 |
| PKR/USD (FX) | 0,00357 | 15.12.2025 |
| PLN/EUR (FX) | 0,23701 | 15.12.2025 |
| PLN/GBP (FX) | 0,20825 | 15.12.2025 |
| PLN/USD (FX) | 0,27848 | 15.12.2025 |
| PYG/USD (FX) | 0,00015 | 15.12.2025 |
| QAR/AED (FX) | 1,00878 | 15.12.2025 |
| QAR/AMD (FX) | 104,834 | 15.12.2025 |
| QAR/AUD (FX) | 0,41368 | 15.12.2025 |
| QAR/AZN (FX) | 0,4669 | 15.12.2025 |
| QAR/BYN (FX) | 0,80296 | 15.12.2025 |
| QAR/CAD (FX) | 0,37822 | 15.12.2025 |
| QAR/CHF (FX) | 0,2188 | 15.12.2025 |
| QAR/CNY (FX) | 1,93746 | 15.12.2025 |
| QAR/EUR (FX) | 0,23375 | 15.12.2025 |
| QAR/GBP (FX) | 0,20539 | 15.12.2025 |
| QAR/GEL (FX) | 0,74019 | 15.12.2025 |
| QAR/HKD (FX) | 2,13756 | 15.12.2025 |
| QAR/ILS (FX) | 0,88243 | 15.12.2025 |
| QAR/INR (FX) | 24,9251 | 15.12.2025 |
| QAR/JPY (FX) | 42,6386 | 15.12.2025 |
| QAR/KGS (FX) | 24,01815 | 15.12.2025 |
| QAR/KZT (FX) | 141,6015 | 15.12.2025 |
| QAR/MDL (FX) | 4,6251 | 15.12.2025 |
| QAR/NZD (FX) | 0,47476 | 15.12.2025 |
| QAR/RUB (FX) | 21,8351 | 15.12.2025 |
| QAR/SAR (FX) | 1,03051 | 15.12.2025 |
| QAR/SGD (FX) | 0,35431 | 15.12.2025 |
| QAR/TJS (FX) | 2,52711 | 15.12.2025 |
| QAR/TMT (FX) | 0,96129 | 15.12.2025 |
| QAR/TRY (FX) | 11,7271 | 15.12.2025 |
| QAR/TWD (FX) | 8,60947 | 15.12.2025 |
| QAR/UAH (FX) | 11,6048 | 15.12.2025 |
| QAR/USD (FX) | 0,27465 | 15.12.2025 |
| QAR/UZS (FX) | 3 330,135 | 15.12.2025 |
| RON/USD (FX) | 0,23078 | 15.12.2025 |
| RSD/EUR (FX) | 0,00852 | 15.12.2025 |
| RSD/USD (FX) | 0,01001 | 15.12.2025 |
| RWF/USD (FX) | 0,00069 | 15.12.2025 |
| SAR/AED (FX) | 0,97892 | 15.12.2025 |
| SAR/AMD (FX) | 101,731 | 15.12.2025 |
| SAR/AUD (FX) | 0,40143 | 15.12.2025 |
| SAR/AZN (FX) | 0,45308 | 15.12.2025 |
| SAR/BYN (FX) | 0,77919 | 15.12.2025 |
| SAR/CAD (FX) | 0,36703 | 15.12.2025 |
| SAR/CHF (FX) | 0,21232 | 15.12.2025 |
| SAR/CNY (FX) | 1,88011 | 15.12.2025 |
| SAR/EUR (FX) | 0,22683 | 15.12.2025 |
| SAR/GBP (FX) | 0,19931 | 15.12.2025 |
| SAR/GEL (FX) | 0,71828 | 15.12.2025 |
| SAR/HKD (FX) | 2,07429 | 15.12.2025 |
| SAR/ILS (FX) | 0,85631 | 15.12.2025 |
| SAR/INR (FX) | 24,18725 | 15.12.2025 |
| SAR/JPY (FX) | 41,3764 | 15.12.2025 |
| SAR/KGS (FX) | 23,30715 | 15.12.2025 |
| SAR/KZT (FX) | 137,4105 | 15.12.2025 |
| SAR/MDL (FX) | 4,4882 | 15.12.2025 |
| SAR/NZD (FX) | 0,46071 | 15.12.2025 |
| SAR/QAR (FX) | 0,9704 | 15.12.2025 |
| SAR/RUB (FX) | 21,1888 | 15.12.2025 |
| SAR/SGD (FX) | 0,34382 | 15.12.2025 |
| SAR/TJS (FX) | 2,45231 | 15.12.2025 |
| SAR/TMT (FX) | 0,93284 | 15.12.2025 |
| SAR/TRY (FX) | 11,38 | 15.12.2025 |
| SAR/TWD (FX) | 8,35462 | 15.12.2025 |
| SAR/UAH (FX) | 11,2613 | 15.12.2025 |
| SAR/USD (FX) | 0,26652 | 15.12.2025 |
| SAR/UZS (FX) | 3 231,56 | 15.12.2025 |
| SBD/USD (FX) | 0,12255 | 15.12.2025 |
| SCR/USD (FX) | 0,06829 | 15.12.2025 |
| SDG/USD (FX) | 0,00166 | 15.12.2025 |
| SEK/EUR (FX) | 0,09161 | 15.12.2025 |
| SEK/GBP (FX) | 0,0805 | 15.12.2025 |
| SEK/NOK (FX) | 1,09276 | 15.12.2025 |
| SEK/USD (FX) | 0,10764 | 15.12.2025 |
| SGD/AED (FX) | 2,84719 | 15.12.2025 |
| SGD/AMD (FX) | 295,886 | 15.12.2025 |
| SGD/AUD (FX) | 1,16757 | 15.12.2025 |
| SGD/AZN (FX) | 1,31781 | 15.12.2025 |
| SGD/BYN (FX) | 2,26629 | 15.12.2025 |
| SGD/CAD (FX) | 1,06751 | 15.12.2025 |
| SGD/CHF (FX) | 0,61754 | 15.12.2025 |
| SGD/CNY (FX) | 5,46833 | 15.12.2025 |
| SGD/EUR (FX) | 0,65975 | 15.12.2025 |
| SGD/GBP (FX) | 0,57968 | 15.12.2025 |
| SGD/GEL (FX) | 2,08911 | 15.12.2025 |
| SGD/HKD (FX) | 6,03309 | 15.12.2025 |
| SGD/ILS (FX) | 2,49059 | 15.12.2025 |
| SGD/INR (FX) | 70,3492 | 15.12.2025 |
| SGD/JPY (FX) | 120,344 | 15.12.2025 |
| SGD/KGS (FX) | 67,7894 | 15.12.2025 |
| SGD/KZT (FX) | 399,6595 | 15.12.2025 |
| SGD/MDL (FX) | 13,05395 | 15.12.2025 |
| SGD/NZD (FX) | 1,33998 | 15.12.2025 |
| SGD/QAR (FX) | 2,82243 | 15.12.2025 |
| SGD/RUB (FX) | 61,62795 | 15.12.2025 |
| SGD/SAR (FX) | 2,90852 | 15.12.2025 |
| SGD/TJS (FX) | 7,13255 | 15.12.2025 |
| SGD/TMT (FX) | 2,71314 | 15.12.2025 |
| SGD/TRY (FX) | 33,0989 | 15.12.2025 |
| SGD/TWD (FX) | 24,29955 | 15.12.2025 |
| SGD/UAH (FX) | 32,7536 | 15.12.2025 |
| SGD/USD (FX) | 0,77518 | 15.12.2025 |
| SGD/UZS (FX) | 9 399,045 | 15.12.2025 |
| SHP/USD (FX) | 1,33722 | 15.12.2025 |
| SLL/USD (FX) | 0,00005 | 15.12.2025 |
| SOS/USD (FX) | 0,00175 | 15.12.2025 |
| SRD/USD (FX) | 0,02589 | 15.12.2025 |
| STD/USD (FX) | 0,00005 | 15.12.2025 |
| STN/EUR (FX) | 0,04018 | 15.12.2025 |
| STN/USD (FX) | 0,04721 | 15.12.2025 |
| SVC/USD (FX) | 0,11429 | 15.12.2025 |
| SYP/USD (FX) | 0,00009 | 15.12.2025 |
| SZL/USD (FX) | 0,0595 | 15.12.2025 |
| THB/USD (FX) | 0,03175 | 15.12.2025 |
| TJS/AED (FX) | 0,3992 | 15.12.2025 |
| TJS/AMD (FX) | 41,4853 | 15.12.2025 |
| TJS/AUD (FX) | 0,16371 | 15.12.2025 |
| TJS/AZN (FX) | 0,18477 | 15.12.2025 |
| TJS/BYN (FX) | 0,31775 | 15.12.2025 |
| TJS/CAD (FX) | 0,14967 | 15.12.2025 |
| TJS/CHF (FX) | 0,08658 | 15.12.2025 |
| TJS/CNY (FX) | 0,7667 | 15.12.2025 |
| TJS/EUR (FX) | 0,0925 | 15.12.2025 |
| TJS/GBP (FX) | 0,08128 | 15.12.2025 |
| TJS/GEL (FX) | 0,29293 | 15.12.2025 |
| TJS/HKD (FX) | 0,84589 | 15.12.2025 |
| TJS/ILS (FX) | 0,3492 | 15.12.2025 |
| TJS/INR (FX) | 9,86345 | 15.12.2025 |
| TJS/JPY (FX) | 16,8731 | 15.12.2025 |
| TJS/KGS (FX) | 9,50456 | 15.12.2025 |
| TJS/KZT (FX) | 56,0361 | 15.12.2025 |
| TJS/MDL (FX) | 1,83042 | 15.12.2025 |
| TJS/NZD (FX) | 0,18788 | 15.12.2025 |
| TJS/QAR (FX) | 0,39573 | 15.12.2025 |
| TJS/RUB (FX) | 8,64059 | 15.12.2025 |
| TJS/SAR (FX) | 0,4078 | 15.12.2025 |
| TJS/SGD (FX) | 0,14021 | 15.12.2025 |
| TJS/TMT (FX) | 0,38049 | 15.12.2025 |
| TJS/TRY (FX) | 4,64071 | 15.12.2025 |
| TJS/TWD (FX) | 3,40704 | 15.12.2025 |
| TJS/UAH (FX) | 4,59244 | 15.12.2025 |
| TJS/USD (FX) | 0,10869 | 15.12.2025 |
| TJS/UZS (FX) | 1 317,83 | 15.12.2025 |
| TMT/AED (FX) | 1,05135 | 15.12.2025 |
| TMT/AMD (FX) | 109,258 | 15.12.2025 |
| TMT/AUD (FX) | 0,43116 | 15.12.2025 |
| TMT/AZN (FX) | 0,48661 | 15.12.2025 |
| TMT/BYN (FX) | 0,8369 | 15.12.2025 |
| TMT/CAD (FX) | 0,39418 | 15.12.2025 |
| TMT/CHF (FX) | 0,22803 | 15.12.2025 |
| TMT/CNY (FX) | 2,01923 | 15.12.2025 |
| TMT/EUR (FX) | 0,24362 | 15.12.2025 |
| TMT/GBP (FX) | 0,21406 | 15.12.2025 |
| TMT/GEL (FX) | 0,77185 | 15.12.2025 |
| TMT/HKD (FX) | 2,22778 | 15.12.2025 |
| TMT/ILS (FX) | 0,91972 | 15.12.2025 |
| TMT/INR (FX) | 25,977 | 15.12.2025 |
| TMT/JPY (FX) | 44,43785 | 15.12.2025 |
| TMT/KGS (FX) | 25,0317 | 15.12.2025 |
| TMT/KZT (FX) | 147,5955 | 15.12.2025 |
| TMT/MDL (FX) | 4,82356 | 15.12.2025 |
| TMT/NZD (FX) | 0,4948 | 15.12.2025 |
| TMT/QAR (FX) | 1,04222 | 15.12.2025 |
| TMT/RUB (FX) | 22,75635 | 15.12.2025 |
| TMT/SAR (FX) | 1,07402 | 15.12.2025 |
| TMT/SGD (FX) | 0,36926 | 15.12.2025 |
| TMT/TJS (FX) | 2,6344 | 15.12.2025 |
| TMT/TRY (FX) | 12,222 | 15.12.2025 |
| TMT/TWD (FX) | 8,9731 | 15.12.2025 |
| TMT/UAH (FX) | 12,09755 | 15.12.2025 |
| TMT/USD (FX) | 0,28624 | 15.12.2025 |
| TMT/UZS (FX) | 3 470,97 | 15.12.2025 |
| TND/USD (FX) | 0,34341 | 15.12.2025 |
| TOP/USD (FX) | 0,41532 | 15.12.2025 |
| TRY/AED (FX) | 0,08602 | 15.12.2025 |
| TRY/AMD (FX) | 8,93945 | 15.12.2025 |
| TRY/AUD (FX) | 0,03528 | 15.12.2025 |
| TRY/AZN (FX) | 0,03981 | 15.12.2025 |
| TRY/BYN (FX) | 0,06847 | 15.12.2025 |
| TRY/CAD (FX) | 0,03225 | 15.12.2025 |
| TRY/CHF (FX) | 0,01866 | 15.12.2025 |
| TRY/CNY (FX) | 0,16521 | 15.12.2025 |
| TRY/EUR (FX) | 0,01993 | 15.12.2025 |
| TRY/GBP (FX) | 0,01751 | 15.12.2025 |
| TRY/GEL (FX) | 0,06312 | 15.12.2025 |
| TRY/HKD (FX) | 0,18228 | 15.12.2025 |
| TRY/ILS (FX) | 0,07525 | 15.12.2025 |
| TRY/INR (FX) | 2,12542 | 15.12.2025 |
| TRY/JPY (FX) | 3,63589 | 15.12.2025 |
| TRY/KGS (FX) | 2,04809 | 15.12.2025 |
| TRY/KZT (FX) | 12,0747 | 15.12.2025 |
| TRY/MDL (FX) | 0,39439 | 15.12.2025 |
| TRY/NZD (FX) | 0,04048 | 15.12.2025 |
| TRY/QAR (FX) | 0,08527 | 15.12.2025 |
| TRY/RUB (FX) | 1,86192 | 15.12.2025 |
| TRY/SAR (FX) | 0,08787 | 15.12.2025 |
| TRY/SGD (FX) | 0,03021 | 15.12.2025 |
| TRY/TJS (FX) | 0,21549 | 15.12.2025 |
| TRY/TMT (FX) | 0,08197 | 15.12.2025 |
| TRY/TWD (FX) | 0,73416 | 15.12.2025 |
| TRY/UAH (FX) | 0,98957 | 15.12.2025 |
| TRY/USD (FX) | 0,02342 | 15.12.2025 |
| TRY/UZS (FX) | 283,9685 | 15.12.2025 |
| TTD/USD (FX) | 0,14739 | 15.12.2025 |
| TWD/AED (FX) | 0,11717 | 15.12.2025 |
| TWD/AMD (FX) | 12,17635 | 15.12.2025 |
| TWD/AUD (FX) | 0,04805 | 15.12.2025 |
| TWD/AZN (FX) | 0,05423 | 15.12.2025 |
| TWD/BYN (FX) | 0,09326 | 15.12.2025 |
| TWD/CAD (FX) | 0,04393 | 15.12.2025 |
| TWD/CHF (FX) | 0,02541 | 15.12.2025 |
| TWD/CNY (FX) | 0,22503 | 15.12.2025 |
| TWD/EUR (FX) | 0,02715 | 15.12.2025 |
| TWD/GBP (FX) | 0,02386 | 15.12.2025 |
| TWD/GEL (FX) | 0,08597 | 15.12.2025 |
| TWD/HKD (FX) | 0,24828 | 15.12.2025 |
| TWD/ILS (FX) | 0,10249 | 15.12.2025 |
| TWD/INR (FX) | 2,89502 | 15.12.2025 |
| TWD/JPY (FX) | 4,95242 | 15.12.2025 |
| TWD/KGS (FX) | 2,78969 | 15.12.2025 |
| TWD/KZT (FX) | 16,4469 | 15.12.2025 |
| TWD/MDL (FX) | 0,5372 | 15.12.2025 |
| TWD/NZD (FX) | 0,05514 | 15.12.2025 |
| TWD/QAR (FX) | 0,11615 | 15.12.2025 |
| TWD/RUB (FX) | 2,5361 | 15.12.2025 |
| TWD/SAR (FX) | 0,11969 | 15.12.2025 |
| TWD/SGD (FX) | 0,04115 | 15.12.2025 |
| TWD/TJS (FX) | 0,29352 | 15.12.2025 |
| TWD/TMT (FX) | 0,11165 | 15.12.2025 |
| TWD/TRY (FX) | 1,36209 | 15.12.2025 |
| TWD/UAH (FX) | 1,34789 | 15.12.2025 |
| TWD/USD (FX) | 0,0319 | 15.12.2025 |
| TWD/UZS (FX) | 386,792 | 15.12.2025 |
| TZS/USD (FX) | 0,0004 | 15.12.2025 |
| UAH/AED (FX) | 0,08693 | 15.12.2025 |
| UAH/AMD (FX) | 9,03403 | 15.12.2025 |
| UAH/AUD (FX) | 0,03565 | 15.12.2025 |
| UAH/AZN (FX) | 0,04024 | 15.12.2025 |
| UAH/BYN (FX) | 0,0692 | 15.12.2025 |
| UAH/CAD (FX) | 0,03259 | 15.12.2025 |
| UAH/CHF (FX) | 0,01885 | 15.12.2025 |
| UAH/CNY (FX) | 0,16696 | 15.12.2025 |
| UAH/EUR (FX) | 0,02014 | 15.12.2025 |
| UAH/GBP (FX) | 0,0177 | 15.12.2025 |
| UAH/GEL (FX) | 0,06379 | 15.12.2025 |
| UAH/HKD (FX) | 0,1842 | 15.12.2025 |
| UAH/ILS (FX) | 0,07604 | 15.12.2025 |
| UAH/INR (FX) | 2,14791 | 15.12.2025 |
| UAH/JPY (FX) | 3,67436 | 15.12.2025 |
| UAH/KGS (FX) | 2,06976 | 15.12.2025 |
| UAH/KZT (FX) | 12,2027 | 15.12.2025 |
| UAH/MDL (FX) | 0,3986 | 15.12.2025 |
| UAH/NZD (FX) | 0,04091 | 15.12.2025 |
| UAH/QAR (FX) | 0,08617 | 15.12.2025 |
| UAH/RUB (FX) | 1,88161 | 15.12.2025 |
| UAH/SAR (FX) | 0,0888 | 15.12.2025 |
| UAH/SGD (FX) | 0,03053 | 15.12.2025 |
| UAH/TJS (FX) | 0,21778 | 15.12.2025 |
| UAH/TMT (FX) | 0,08286 | 15.12.2025 |
| UAH/TRY (FX) | 1,01058 | 15.12.2025 |
| UAH/TWD (FX) | 0,74193 | 15.12.2025 |
| UAH/USD (FX) | 0,02367 | 15.12.2025 |
| UAH/UZS (FX) | 286,9765 | 15.12.2025 |
| UGX/USD (FX) | 0,00028 | 15.12.2025 |
| UYU/USD (FX) | 0,02559 | 15.12.2025 |
| UZS/AED (FX) | 0,0003 | 15.12.2025 |
| UZS/AMD (FX) | 0,03148 | 15.12.2025 |
| UZS/AUD (FX) | 0,00012 | 15.12.2025 |
| UZS/AZN (FX) | 0,00014 | 15.12.2025 |
| UZS/BYN (FX) | 0,00024 | 15.12.2025 |
| UZS/CAD (FX) | 0,00011 | 15.12.2025 |
| UZS/CHF (FX) | 0,00007 | 15.12.2025 |
| UZS/CNY (FX) | 0,00058 | 15.12.2025 |
| UZS/EUR (FX) | 0,00007 | 15.12.2025 |
| UZS/GBP (FX) | 0,00006 | 15.12.2025 |
| UZS/GEL (FX) | 0,00022 | 15.12.2025 |
| UZS/HKD (FX) | 0,00064 | 15.12.2025 |
| UZS/ILS (FX) | 0,00026 | 15.12.2025 |
| UZS/INR (FX) | 0,00748 | 15.12.2025 |
| UZS/JPY (FX) | 0,0128 | 15.12.2025 |
| UZS/KGS (FX) | 0,00721 | 15.12.2025 |
| UZS/KZT (FX) | 0,04252 | 15.12.2025 |
| UZS/MDL (FX) | 0,00139 | 15.12.2025 |
| UZS/NZD (FX) | 0,00014 | 15.12.2025 |
| UZS/QAR (FX) | 0,0003 | 15.12.2025 |
| UZS/RUB (FX) | 0,00656 | 15.12.2025 |
| UZS/SAR (FX) | 0,00031 | 15.12.2025 |
| UZS/SGD (FX) | 0,00011 | 15.12.2025 |
| UZS/TJS (FX) | 0,00076 | 15.12.2025 |
| UZS/TMT (FX) | 0,00029 | 15.12.2025 |
| UZS/TRY (FX) | 0,00352 | 15.12.2025 |
| UZS/TWD (FX) | 0,00259 | 15.12.2025 |
| UZS/UAH (FX) | 0,00348 | 15.12.2025 |
| UZS/USD (FX) | 0,00008 | 15.12.2025 |
| VES/EUR (FX) | 0,00317 | 15.12.2025 |
| VES/USD (FX) | 0,00373 | 15.12.2025 |
| VND/USD (FX) | 0,00004 | 15.12.2025 |
| VUV/USD (FX) | 0,00824 | 15.12.2025 |
| WST/USD (FX) | 0,3605 | 15.12.2025 |
| XAF/USD (FX) | 0,00179 | 15.12.2025 |
| XCD/USD (FX) | 0,37037 | 15.12.2025 |
| XOF/USD (FX) | 0,00179 | 15.12.2025 |
| XPF/USD (FX) | 0,00985 | 15.12.2025 |
| YER/USD (FX) | 0,00419 | 15.12.2025 |
| ZAR/EUR (FX) | 0,05064 | 15.12.2025 |
| ZAR/GBP (FX) | 0,0445 | 15.12.2025 |
| ZAR/USD (FX) | 0,05951 | 15.12.2025 |
| ZMW/USD (FX) | 0,04316 | 15.12.2025 |
| ZWD/USD (FX) | 0,00267 | 15.12.2025 |
| AUD/MXN (FX) | 11,9409 | 15.12.2025 |
| AUD/NOK (FX) | 6,73945 | 15.12.2025 |
| AUD/PLN (FX) | 2,38397 | 15.12.2025 |
| AUD/SEK (FX) | 6,16681 | 15.12.2025 |
| AUD/ZAR (FX) | 11,1565 | 15.12.2025 |
| BHD/EUR (FX) | 2,25796 | 15.12.2025 |
| CAD/MXN (FX) | 13,06035 | 15.12.2025 |
| CAD/NOK (FX) | 7,37129 | 15.12.2025 |
| CAD/PLN (FX) | 2,60749 | 15.12.2025 |
| CAD/SEK (FX) | 6,74499 | 15.12.2025 |
| CAD/ZAR (FX) | 12,20205 | 15.12.2025 |
| CHF/CZK (FX) | 25,9904 | 15.12.2025 |
| CHF/DKK (FX) | 7,9803 | 15.12.2025 |
| CHF/HUF (FX) | 410,765 | 15.12.2025 |
| CHF/MXN (FX) | 22,5778 | 15.12.2025 |
| CHF/NOK (FX) | 12,74295 | 15.12.2025 |
| CHF/PLN (FX) | 4,50764 | 15.12.2025 |
| CHF/SEK (FX) | 11,66025 | 15.12.2025 |
| CHF/ZAR (FX) | 21,094 | 15.12.2025 |
| CZK/RUB (FX) | 3,83966 | 15.12.2025 |
| DKK/JPY (FX) | 24,41995 | 15.12.2025 |
| DKK/RUB (FX) | 12,5052 | 15.12.2025 |
| DKK/SEK (FX) | 1,46115 | 15.12.2025 |
| EUR/BHD (FX) | 0,4429 | 15.12.2025 |
| EUR/BMD (FX) | 1,17496 | 15.12.2025 |
| EUR/KYD (FX) | 0,97913 | 15.12.2025 |
| EUR/UGX (FX) | 4 184,59 | 15.12.2025 |
| EUR/VND (FX) | 30 924,8 | 15.12.2025 |
| GBP/CZK (FX) | 27,6884 | 15.12.2025 |
| GBP/HUF (FX) | 437,6 | 15.12.2025 |
| GBP/MXN (FX) | 24,05245 | 15.12.2025 |
| GBP/NOK (FX) | 13,5751 | 15.12.2025 |
| HKD/MXN (FX) | 2,31104 | 15.12.2025 |
| HKD/SEK (FX) | 1,19354 | 15.12.2025 |
| LYD/EUR (FX) | 0,15702 | 15.12.2025 |
| MXN/JPY (FX) | 8,63127 | 15.12.2025 |
| NOK/DKK (FX) | 0,62625 | 15.12.2025 |
| NOK/JPY (FX) | 15,29285 | 15.12.2025 |
| NOK/RUB (FX) | 7,83138 | 15.12.2025 |
| NOK/TRY (FX) | 4,20605 | 15.12.2025 |
| NZD/MXN (FX) | 10,4053 | 15.12.2025 |
| NZD/PLN (FX) | 2,07738 | 15.12.2025 |
| NZD/SEK (FX) | 5,3741 | 15.12.2025 |
| PLN/JPY (FX) | 43,23295 | 15.12.2025 |
| PLN/RUB (FX) | 22,13935 | 15.12.2025 |
| PLN/SEK (FX) | 2,58697 | 15.12.2025 |
| PLN/TRY (FX) | 11,8905 | 15.12.2025 |
| SEK/JPY (FX) | 16,71135 | 15.12.2025 |
| SEK/MXN (FX) | 1,93616 | 15.12.2025 |
| SEK/RUB (FX) | 8,55786 | 15.12.2025 |
| SEK/TRY (FX) | 4,59623 | 15.12.2025 |
| SGD/MXN (FX) | 13,94285 | 15.12.2025 |
| USD/LTL (FX) | 2,93868 | 15.12.2025 |
| XAG/RUB (FX) | 5 095,35 | 15.12.2025 |
| XAU/RUB (FX) | 342 319 | 15.12.2025 |
| XPD/RUB (FX) | 126 242 | 15.12.2025 |
| XPT/RUB (FX) | 143 431 | 15.12.2025 |
| ZAR/JPY (FX) | 9,23817 | 15.12.2025 |
