IRR/RUB (FX)
Онлайн данные
Предыдущее значение
Страна: Иран,
рассчитывающая организация: OANDA
Последние данные на 08.01.2026
Откройте глобальную базу данных
1 000 000
облигаций
80 234
акций
161 443
ETF & Funds
80 000
индексов
Отслеживайте свой портфель наиболее эффективным способом
- Поиск облигаций
- Watchlist
- Надстройка Excel
Котировки участников рынка
По клику на RuTerminal напротив контрибьютера цен осуществляется переход в торговый терминал RuTerminal с возможностью заключить сделки покупки-продажи
Описание индекса
Страна: Иран
рассчитывающая организация: OANDA
Котировки в режиме реального времени с обновлением раз в минуту. Значения bid и ask представляют собой средние значения за минуту, значение mid рассчитывается как среднее между значениями bid и ask.
Значения индекса можно получить через надстройку Cbonds для Excel с помощью формулы CbondsIndexValue(82099, date)
Индексы подгруппы
| Индекс | Последнее значение | Дата |
|---|---|---|
| EUR/USD (FX) | 1,16804 | 07.01.2026 |
| GBP/USD (FX) | 1,3463 | 07.01.2026 |
| USD/JPY (FX) | 156,7815 | 07.01.2026 |
| USD/CHF (FX) | 0,79743 | 07.01.2026 |
| USD/CAD (FX) | 1,3856 | 07.01.2026 |
| AUD/USD (FX) | 0,67233 | 07.01.2026 |
| NZD/USD (FX) | 0,57743 | 07.01.2026 |
| USD/CNY (FX) | 7,00068 | 07.01.2026 |
| USD/RUB (FX) | 80,5014 | 07.01.2026 |
| EUR/RUB (FX) | 94,02735 | 07.01.2026 |
| USD/AED (FX) | 3,6729 | 07.01.2026 |
| USD/AFN (FX) | 65,75 | 07.01.2026 |
| USD/ALL (FX) | 82,6275 | 07.01.2026 |
| USD/AMD (FX) | 381,563 | 07.01.2026 |
| USD/ANG (FX) | 1,79 | 07.01.2026 |
| USD/AOA (FX) | 917 | 07.01.2026 |
| USD/ARS (FX) | 1 460,5 | 07.01.2026 |
| USD/AUD (FX) | 1,48739 | 07.01.2026 |
| USD/AWG (FX) | 1,8 | 07.01.2026 |
| USD/AZN (FX) | 1,7 | 07.01.2026 |
| USD/BAM (FX) | 1,67447 | 07.01.2026 |
| USD/BBD (FX) | 2 | 07.01.2026 |
| USD/BDT (FX) | 122,247 | 07.01.2026 |
| USD/BGN (FX) | 1,67447 | 07.01.2026 |
| USD/BHD (FX) | 0,37692 | 07.01.2026 |
| USD/BIF (FX) | 2 962,75 | 07.01.2026 |
| USD/BMD (FX) | 1 | 07.01.2026 |
| USD/BND (FX) | 1,28232 | 07.01.2026 |
| USD/BOB (FX) | 6,92764 | 07.01.2026 |
| USD/BRL (FX) | 5,3901 | 07.01.2026 |
| USD/BSD (FX) | 1 | 07.01.2026 |
| USD/BTN (FX) | 89,88795 | 07.01.2026 |
| USD/BWP (FX) | 13,6118 | 07.01.2026 |
| USD/BYN (FX) | 2,94174 | 07.01.2026 |
| USD/BZD (FX) | 2,0136 | 07.01.2026 |
| USD/CDF (FX) | 2 244,5 | 07.01.2026 |
| USD/CLF (FX) | 0,02283 | 07.01.2026 |
| USD/CLP (FX) | 895,69 | 07.01.2026 |
| USD/CNH (FX) | 6,99167 | 07.01.2026 |
| USD/COP (FX) | 3 750,315 | 07.01.2026 |
| USD/CRC (FX) | 497,3215 | 07.01.2026 |
| USD/CUC (FX) | 1 | 07.01.2026 |
| USD/CUP (FX) | 24,00933 | 07.01.2026 |
| USD/CVE (FX) | 94,40255 | 07.01.2026 |
| USD/CZK (FX) | 20,78455 | 07.01.2026 |
| USD/DJF (FX) | 177,71 | 07.01.2026 |
| USD/DKK (FX) | 6,39722 | 07.01.2026 |
| USD/DOP (FX) | 63,3688 | 07.01.2026 |
| USD/DZD (FX) | 129,866 | 07.01.2026 |
| USD/EGP (FX) | 47,2547 | 07.01.2026 |
| USD/ERN (FX) | 15 | 07.01.2026 |
| USD/ETB (FX) | 155,4715 | 07.01.2026 |
| USD/EUR (FX) | 0,85614 | 07.01.2026 |
| USD/FJD (FX) | 2,27198 | 07.01.2026 |
| USD/FKP (FX) | 0,74277 | 07.01.2026 |
| USD/GBP (FX) | 0,74277 | 07.01.2026 |
| USD/GEL (FX) | 2,685 | 07.01.2026 |
| USD/GHS (FX) | 10,715 | 07.01.2026 |
| USD/GIP (FX) | 0,74277 | 07.01.2026 |
| USD/GMD (FX) | 73,22 | 07.01.2026 |
| USD/GNF (FX) | 8 744,38 | 07.01.2026 |
| USD/GTQ (FX) | 7,66827 | 07.01.2026 |
| USD/GYD (FX) | 209,331 | 07.01.2026 |
| USD/HKD (FX) | 7,78743 | 07.01.2026 |
| USD/HNL (FX) | 26,413 | 07.01.2026 |
| USD/HRK (FX) | 6,45061 | 07.01.2026 |
| USD/HTG (FX) | 130,961 | 07.01.2026 |
| USD/HUF (FX) | 329,174 | 07.01.2026 |
| USD/IDR (FX) | 16 756,1 | 07.01.2026 |
| USD/ILS (FX) | 3,17207 | 07.01.2026 |
| USD/INR (FX) | 89,88795 | 07.01.2026 |
| USD/IQD (FX) | 1 310 | 07.01.2026 |
| USD/IRR (FX) | 42 125 | 07.01.2026 |
| USD/ISK (FX) | 125,985 | 07.01.2026 |
| USD/JMD (FX) | 158,5105 | 07.01.2026 |
| USD/JOD (FX) | 0,709 | 07.01.2026 |
| USD/KES (FX) | 129 | 07.01.2026 |
| USD/KGS (FX) | 87,4435 | 07.01.2026 |
| USD/KHR (FX) | 4 024,75 | 07.01.2026 |
| USD/KMF (FX) | 421,1945 | 07.01.2026 |
| USD/KPW (FX) | 899,97876 | 07.01.2026 |
| USD/KRW (FX) | 1 448,505 | 07.01.2026 |
| USD/KWD (FX) | 0,30724 | 07.01.2026 |
| USD/KYD (FX) | 0,83333 | 07.01.2026 |
| USD/KZT (FX) | 510,591 | 07.01.2026 |
| USD/LAK (FX) | 21 606,5 | 07.01.2026 |
| USD/LBP (FX) | 89 550 | 07.01.2026 |
| USD/LKR (FX) | 310,152 | 07.01.2026 |
| USD/LRD (FX) | 179,5 | 07.01.2026 |
| USD/LSL (FX) | 16,442 | 07.01.2026 |
| USD/LYD (FX) | 5,4175 | 07.01.2026 |
| USD/MAD (FX) | 9,20978 | 07.01.2026 |
| USD/MDL (FX) | 16,8057 | 07.01.2026 |
| USD/MGA (FX) | 4 602 | 07.01.2026 |
| USD/MKD (FX) | 52,6823 | 07.01.2026 |
| USD/MMK (FX) | 2 100,28 | 07.01.2026 |
| USD/MNT (FX) | 3 544,28741 | 07.01.2026 |
| USD/MOP (FX) | 8,02106 | 07.01.2026 |
| USD/MRU (FX) | 39,71 | 07.01.2026 |
| USD/MUR (FX) | 46,48 | 07.01.2026 |
| USD/MVR (FX) | 15,4525 | 07.01.2026 |
| USD/MWK (FX) | 1 735,415 | 07.01.2026 |
| USD/MXN (FX) | 17,9725 | 07.01.2026 |
| USD/MYR (FX) | 4,0925 | 07.01.2026 |
| USD/MZN (FX) | 63,90123 | 07.01.2026 |
| USD/NAD (FX) | 16,442 | 07.01.2026 |
| USD/NGN (FX) | 1 425,22 | 07.01.2026 |
| USD/NIO (FX) | 36,7875 | 07.01.2026 |
| USD/NOK (FX) | 10,07715 | 07.01.2026 |
| USD/NPR (FX) | 144,0475 | 07.01.2026 |
| USD/NZD (FX) | 1,73184 | 07.01.2026 |
| USD/OMR (FX) | 0,38463 | 07.01.2026 |
| USD/PAB (FX) | 1 | 07.01.2026 |
| USD/PEN (FX) | 3,3633 | 07.01.2026 |
| USD/PGK (FX) | 4,26688 | 07.01.2026 |
| USD/PHP (FX) | 59,25645 | 07.01.2026 |
| USD/PKR (FX) | 280,7185 | 07.01.2026 |
| USD/PLN (FX) | 3,6034 | 07.01.2026 |
| USD/PYG (FX) | 6 666,365 | 07.01.2026 |
| USD/QAR (FX) | 3,64128 | 07.01.2026 |
| USD/RON (FX) | 4,3561 | 07.01.2026 |
| USD/RSD (FX) | 100,45 | 07.01.2026 |
| USD/RWF (FX) | 1 454,25 | 07.01.2026 |
| USD/SAR (FX) | 3,74999 | 07.01.2026 |
| USD/SBD (FX) | 8,13022 | 07.01.2026 |
| USD/SCR (FX) | 13,82135 | 07.01.2026 |
| USD/SDG (FX) | 601,5 | 07.01.2026 |
| USD/SEK (FX) | 9,18219 | 07.01.2026 |
| USD/SGD (FX) | 1,28232 | 07.01.2026 |
| USD/SHP (FX) | 0,74277 | 07.01.2026 |
| USD/SLL (FX) | 19 750 | 07.01.2026 |
| USD/SOS (FX) | 571,5 | 07.01.2026 |
| USD/SRD (FX) | 38,23 | 07.01.2026 |
| USD/STD (FX) | 21 293,85 | 07.01.2026 |
| USD/STN (FX) | 21,29385 | 07.01.2026 |
| USD/SVC (FX) | 8,75 | 07.01.2026 |
| USD/SYP (FX) | 112,61274 | 07.01.2026 |
| USD/SZL (FX) | 16,442 | 07.01.2026 |
| USD/THB (FX) | 31,3315 | 07.01.2026 |
| USD/TJS (FX) | 9,28756 | 07.01.2026 |
| USD/TMT (FX) | 3,46974 | 07.01.2026 |
| USD/TND (FX) | 2,89308 | 07.01.2026 |
| USD/TOP (FX) | 2,40777 | 07.01.2026 |
| USD/TRY (FX) | 43,0378 | 07.01.2026 |
| USD/TTD (FX) | 6,78666 | 07.01.2026 |
| USD/TWD (FX) | 31,475 | 07.01.2026 |
| USD/TZS (FX) | 2 475 | 07.01.2026 |
| USD/UAH (FX) | 42,8923 | 07.01.2026 |
| USD/UGX (FX) | 3 604,135 | 07.01.2026 |
| USD/UYU (FX) | 38,94285 | 07.01.2026 |
| USD/UZS (FX) | 12 010 | 07.01.2026 |
| USD/VES (FX) | 311,529 | 07.01.2026 |
| USD/VND (FX) | 26 274 | 07.01.2026 |
| USD/VUV (FX) | 120,71779 | 07.01.2026 |
| USD/WST (FX) | 2,77547 | 07.01.2026 |
| USD/XAF (FX) | 561,5925 | 07.01.2026 |
| USD/XCD (FX) | 2,7 | 07.01.2026 |
| USD/XOF (FX) | 561,5925 | 07.01.2026 |
| USD/XPF (FX) | 102,165 | 07.01.2026 |
| USD/YER (FX) | 238,4475 | 07.01.2026 |
| USD/ZAR (FX) | 16,442 | 07.01.2026 |
| USD/ZMW (FX) | 19,9551 | 07.01.2026 |
| USD/ZWD (FX) | 374,8 | 07.01.2026 |
| EUR/AED (FX) | 4,29008 | 07.01.2026 |
| EUR/ALL (FX) | 96,51185 | 07.01.2026 |
| EUR/AMD (FX) | 445,6785 | 07.01.2026 |
| EUR/AUD (FX) | 1,73735 | 07.01.2026 |
| EUR/AZN (FX) | 1,98566 | 07.01.2026 |
| EUR/BAM (FX) | 1,95583 | 07.01.2026 |
| EUR/BGN (FX) | 1,95583 | 07.01.2026 |
| EUR/BYN (FX) | 3,43605 | 07.01.2026 |
| EUR/BRL (FX) | 6,29422 | 07.01.2026 |
| EUR/CAD (FX) | 1,61834 | 07.01.2026 |
| EUR/CHF (FX) | 0,93148 | 07.01.2026 |
| EUR/CLP (FX) | 1 046,2 | 07.01.2026 |
| EUR/CNH (FX) | 8,16652 | 07.01.2026 |
| EUR/CNY (FX) | 8,17704 | 07.01.2026 |
| EUR/COP (FX) | 4 380,5 | 07.01.2026 |
| EUR/CZK (FX) | 24,277 | 07.01.2026 |
| EUR/DKK (FX) | 7,47217 | 07.01.2026 |
| EUR/GBP (FX) | 0,8676 | 07.01.2026 |
| EUR/GEL (FX) | 3,13618 | 07.01.2026 |
| EUR/HKD (FX) | 9,09599 | 07.01.2026 |
| EUR/HUF (FX) | 384,522 | 07.01.2026 |
| EUR/ILS (FX) | 3,70508 | 07.01.2026 |
| EUR/INR (FX) | 104,9925 | 07.01.2026 |
| EUR/ISK (FX) | 147,161 | 07.01.2026 |
| EUR/JPY (FX) | 183,1165 | 07.01.2026 |
| EUR/KGS (FX) | 102,1375 | 07.01.2026 |
| EUR/KZT (FX) | 596,3885 | 07.01.2026 |
| EUR/MDL (FX) | 19,62965 | 07.01.2026 |
| EUR/MKD (FX) | 61,53475 | 07.01.2026 |
| EUR/MRU (FX) | 46,38265 | 07.01.2026 |
| EUR/MXN (FX) | 20,99255 | 07.01.2026 |
| EUR/NOK (FX) | 11,7705 | 07.01.2026 |
| EUR/NZD (FX) | 2,02284 | 07.01.2026 |
| EUR/PLN (FX) | 4,20885 | 07.01.2026 |
| EUR/QAR (FX) | 4,25314 | 07.01.2026 |
| EUR/RON (FX) | 5,08843 | 07.01.2026 |
| EUR/RSD (FX) | 117,331 | 07.01.2026 |
| EUR/SAR (FX) | 4,38012 | 07.01.2026 |
| EUR/SEK (FX) | 10,7267 | 07.01.2026 |
| EUR/SGD (FX) | 1,49782 | 07.01.2026 |
| EUR/STN (FX) | 24,872 | 07.01.2026 |
| EUR/TJS (FX) | 10,8482 | 07.01.2026 |
| EUR/TMT (FX) | 4,05278 | 07.01.2026 |
| EUR/TRY (FX) | 50,26965 | 07.01.2026 |
| EUR/TWD (FX) | 36,7639 | 07.01.2026 |
| EUR/UAH (FX) | 50,09975 | 07.01.2026 |
| EUR/UZS (FX) | 14 028,1 | 07.01.2026 |
| EUR/VES (FX) | 363,877 | 07.01.2026 |
| EUR/XAG (FX) | 0,0148986 | 07.01.2026 |
| EUR/ZAR (FX) | 19,2054 | 07.01.2026 |
| EUR/XAU (FX) | 0,0002621 | 07.01.2026 |
| GBP/AED (FX) | 4,94481 | 07.01.2026 |
| GBP/AMD (FX) | 513,696 | 07.01.2026 |
| GBP/AUD (FX) | 2,00245 | 07.01.2026 |
| GBP/AZN (FX) | 2,28871 | 07.01.2026 |
| GBP/BYN (FX) | 3,96045 | 07.01.2026 |
| GBP/CAD (FX) | 1,86532 | 07.01.2026 |
| GBP/CHF (FX) | 1,07363 | 07.01.2026 |
| GBP/CNY (FX) | 9,42498 | 07.01.2026 |
| GBP/DKK (FX) | 8,61261 | 07.01.2026 |
| GBP/EUR (FX) | 1,15261 | 07.01.2026 |
| GBP/GEL (FX) | 3,61481 | 07.01.2026 |
| GBP/HKD (FX) | 10,4842 | 07.01.2026 |
| GBP/ILS (FX) | 4,27053 | 07.01.2026 |
| GBP/INR (FX) | 121,016 | 07.01.2026 |
| GBP/JPY (FX) | 211,065 | 07.01.2026 |
| GBP/KGS (FX) | 117,7245 | 07.01.2026 |
| GBP/KZT (FX) | 687,4065 | 07.01.2026 |
| GBP/MDL (FX) | 22,62545 | 07.01.2026 |
| GBP/NZD (FX) | 2,33155 | 07.01.2026 |
| GBP/PLN (FX) | 4,85118 | 07.01.2026 |
| GBP/QAR (FX) | 4,90223 | 07.01.2026 |
| GBP/RUB (FX) | 108,377 | 07.01.2026 |
| GBP/SAR (FX) | 5,04859 | 07.01.2026 |
| GBP/SEK (FX) | 12,3642 | 07.01.2026 |
| GBP/SGD (FX) | 1,7264 | 07.01.2026 |
| GBP/TJS (FX) | 12,50375 | 07.01.2026 |
| GBP/TMT (FX) | 4,6713 | 07.01.2026 |
| GBP/TRY (FX) | 57,9416 | 07.01.2026 |
| GBP/TWD (FX) | 42,37465 | 07.01.2026 |
| GBP/UAH (FX) | 57,74575 | 07.01.2026 |
| GBP/UZS (FX) | 16 169 | 07.01.2026 |
| GBP/ZAR (FX) | 22,1364 | 07.01.2026 |
| AUD/AED (FX) | 2,46939 | 07.01.2026 |
| AUD/AMD (FX) | 256,534 | 07.01.2026 |
| AUD/AZN (FX) | 1,14296 | 07.01.2026 |
| AUD/BYN (FX) | 1,9778 | 07.01.2026 |
| AUD/CAD (FX) | 0,93152 | 07.01.2026 |
| AUD/CHF (FX) | 0,53615 | 07.01.2026 |
| AUD/CNY (FX) | 4,70673 | 07.01.2026 |
| AUD/EUR (FX) | 0,57558 | 07.01.2026 |
| AUD/GBP (FX) | 0,49939 | 07.01.2026 |
| AUD/GEL (FX) | 1,8052 | 07.01.2026 |
| AUD/HKD (FX) | 5,2357 | 07.01.2026 |
| AUD/ILS (FX) | 2,13266 | 07.01.2026 |
| AUD/INR (FX) | 60,43395 | 07.01.2026 |
| AUD/JPY (FX) | 105,398 | 07.01.2026 |
| AUD/KGS (FX) | 58,79045 | 07.01.2026 |
| AUD/KZT (FX) | 343,2835 | 07.01.2026 |
| AUD/MDL (FX) | 11,2989 | 07.01.2026 |
| AUD/NZD (FX) | 1,16432 | 07.01.2026 |
| AUD/QAR (FX) | 2,44812 | 07.01.2026 |
| AUD/RUB (FX) | 54,12245 | 07.01.2026 |
| AUD/SAR (FX) | 2,52121 | 07.01.2026 |
| AUD/SGD (FX) | 0,86215 | 07.01.2026 |
| AUD/TJS (FX) | 6,24426 | 07.01.2026 |
| AUD/TMT (FX) | 2,3328 | 07.01.2026 |
| AUD/TRY (FX) | 28,9354 | 07.01.2026 |
| AUD/TWD (FX) | 21,1614 | 07.01.2026 |
| AUD/UAH (FX) | 28,8376 | 07.01.2026 |
| AUD/UZS (FX) | 8 074,625 | 07.01.2026 |
| NZD/AED (FX) | 2,12083 | 07.01.2026 |
| NZD/AMD (FX) | 220,3235 | 07.01.2026 |
| NZD/AUD (FX) | 0,85884 | 07.01.2026 |
| NZD/AZN (FX) | 0,98162 | 07.01.2026 |
| NZD/BYN (FX) | 1,69863 | 07.01.2026 |
| NZD/CAD (FX) | 0,80006 | 07.01.2026 |
| NZD/CHF (FX) | 0,46046 | 07.01.2026 |
| NZD/CNY (FX) | 4,04237 | 07.01.2026 |
| NZD/EUR (FX) | 0,49435 | 07.01.2026 |
| NZD/GBP (FX) | 0,4289 | 07.01.2026 |
| NZD/GEL (FX) | 1,55039 | 07.01.2026 |
| NZD/HKD (FX) | 4,49666 | 07.01.2026 |
| NZD/ILS (FX) | 1,83163 | 07.01.2026 |
| NZD/INR (FX) | 51,90355 | 07.01.2026 |
| NZD/JPY (FX) | 90,5281 | 07.01.2026 |
| NZD/KGS (FX) | 50,49205 | 07.01.2026 |
| NZD/KZT (FX) | 294,828 | 07.01.2026 |
| NZD/MDL (FX) | 9,70404 | 07.01.2026 |
| NZD/QAR (FX) | 2,10256 | 07.01.2026 |
| NZD/RUB (FX) | 46,4835 | 07.01.2026 |
| NZD/SAR (FX) | 2,16534 | 07.01.2026 |
| NZD/SGD (FX) | 0,74044 | 07.01.2026 |
| NZD/TJS (FX) | 5,36287 | 07.01.2026 |
| NZD/TMT (FX) | 2,00352 | 07.01.2026 |
| NZD/TRY (FX) | 24,85115 | 07.01.2026 |
| NZD/TWD (FX) | 18,17575 | 07.01.2026 |
| NZD/UAH (FX) | 24,7671 | 07.01.2026 |
| NZD/UZS (FX) | 6 934,875 | 07.01.2026 |
| JPY/AED (FX) | 0,02343 | 07.01.2026 |
| JPY/AMD (FX) | 2,43379 | 07.01.2026 |
| JPY/AUD (FX) | 0,00949 | 07.01.2026 |
| JPY/AZN (FX) | 0,01084 | 07.01.2026 |
| JPY/BYN (FX) | 0,01876 | 07.01.2026 |
| JPY/CAD (FX) | 0,00884 | 07.01.2026 |
| JPY/CHF (FX) | 0,00509 | 07.01.2026 |
| JPY/CNY (FX) | 0,04465 | 07.01.2026 |
| JPY/EUR (FX) | 0,00546 | 07.01.2026 |
| JPY/GBP (FX) | 0,00474 | 07.01.2026 |
| JPY/GEL (FX) | 0,01713 | 07.01.2026 |
| JPY/HKD (FX) | 0,04967 | 07.01.2026 |
| JPY/ILS (FX) | 0,02023 | 07.01.2026 |
| JPY/INR (FX) | 0,57335 | 07.01.2026 |
| JPY/KGS (FX) | 0,55776 | 07.01.2026 |
| JPY/KZT (FX) | 3,2568 | 07.01.2026 |
| JPY/MDL (FX) | 0,1072 | 07.01.2026 |
| JPY/NZD (FX) | 0,01105 | 07.01.2026 |
| JPY/QAR (FX) | 0,02323 | 07.01.2026 |
| JPY/RUB (FX) | 0,51348 | 07.01.2026 |
| JPY/SAR (FX) | 0,02392 | 07.01.2026 |
| JPY/SGD (FX) | 0,00818 | 07.01.2026 |
| JPY/TJS (FX) | 0,05924 | 07.01.2026 |
| JPY/TMT (FX) | 0,02213 | 07.01.2026 |
| JPY/TRY (FX) | 0,27452 | 07.01.2026 |
| JPY/TWD (FX) | 0,20076 | 07.01.2026 |
| JPY/UAH (FX) | 0,27359 | 07.01.2026 |
| JPY/USD (FX) | 0,00638 | 07.01.2026 |
| JPY/UZS (FX) | 76,60565 | 07.01.2026 |
| CNY/AED (FX) | 0,52465 | 07.01.2026 |
| CNY/AMD (FX) | 54,5037 | 07.01.2026 |
| CNY/AUD (FX) | 0,21246 | 07.01.2026 |
| CNY/AZN (FX) | 0,24283 | 07.01.2026 |
| CNY/BYN (FX) | 0,42021 | 07.01.2026 |
| CNY/CAD (FX) | 0,19791 | 07.01.2026 |
| CNY/CHF (FX) | 0,11391 | 07.01.2026 |
| CNY/EUR (FX) | 0,12229 | 07.01.2026 |
| CNY/GBP (FX) | 0,1061 | 07.01.2026 |
| CNY/GEL (FX) | 0,38354 | 07.01.2026 |
| CNY/HKD (FX) | 1,11239 | 07.01.2026 |
| CNY/ILS (FX) | 0,45311 | 07.01.2026 |
| CNY/INR (FX) | 12,8399 | 07.01.2026 |
| CNY/JPY (FX) | 22,3938 | 07.01.2026 |
| CNY/KGS (FX) | 12,49075 | 07.01.2026 |
| CNY/KZT (FX) | 72,9346 | 07.01.2026 |
| CNY/MDL (FX) | 2,40059 | 07.01.2026 |
| CNY/NZD (FX) | 0,24738 | 07.01.2026 |
| CNY/QAR (FX) | 0,52013 | 07.01.2026 |
| CNY/RUB (FX) | 11,49895 | 07.01.2026 |
| CNY/SAR (FX) | 0,53566 | 07.01.2026 |
| CNY/SGD (FX) | 0,18317 | 07.01.2026 |
| CNY/TJS (FX) | 1,32667 | 07.01.2026 |
| CNY/TMT (FX) | 0,49563 | 07.01.2026 |
| CNY/TRY (FX) | 6,14767 | 07.01.2026 |
| CNY/TWD (FX) | 4,496 | 07.01.2026 |
| CNY/UAH (FX) | 6,12689 | 07.01.2026 |
| CNY/USD (FX) | 0,14284 | 07.01.2026 |
| CNY/UZS (FX) | 1 715,55 | 07.01.2026 |
| CHF/AED (FX) | 4,60572 | 07.01.2026 |
| CHF/AMD (FX) | 478,4695 | 07.01.2026 |
| CHF/AUD (FX) | 1,86513 | 07.01.2026 |
| CHF/AZN (FX) | 2,13176 | 07.01.2026 |
| CHF/BYN (FX) | 3,68886 | 07.01.2026 |
| CHF/CAD (FX) | 1,73741 | 07.01.2026 |
| CHF/CNY (FX) | 8,77866 | 07.01.2026 |
| CHF/EUR (FX) | 1,07357 | 07.01.2026 |
| CHF/GBP (FX) | 0,93142 | 07.01.2026 |
| CHF/GEL (FX) | 3,36693 | 07.01.2026 |
| CHF/HKD (FX) | 9,76527 | 07.01.2026 |
| CHF/ILS (FX) | 3,97768 | 07.01.2026 |
| CHF/INR (FX) | 112,717 | 07.01.2026 |
| CHF/JPY (FX) | 196,589 | 07.01.2026 |
| CHF/KGS (FX) | 109,652 | 07.01.2026 |
| CHF/KZT (FX) | 640,264 | 07.01.2026 |
| CHF/MDL (FX) | 21,0738 | 07.01.2026 |
| CHF/NZD (FX) | 2,17166 | 07.01.2026 |
| CHF/QAR (FX) | 4,56603 | 07.01.2026 |
| CHF/RUB (FX) | 100,945 | 07.01.2026 |
| CHF/SAR (FX) | 4,70235 | 07.01.2026 |
| CHF/SGD (FX) | 1,608 | 07.01.2026 |
| CHF/TJS (FX) | 11,6463 | 07.01.2026 |
| CHF/TMT (FX) | 4,35094 | 07.01.2026 |
| CHF/TRY (FX) | 53,96795 | 07.01.2026 |
| CHF/TWD (FX) | 39,46855 | 07.01.2026 |
| CHF/UAH (FX) | 53,78555 | 07.01.2026 |
| CHF/USD (FX) | 1,25398 | 07.01.2026 |
| CHF/UZS (FX) | 15 060,15 | 07.01.2026 |
| CAD/AED (FX) | 2,65091 | 07.01.2026 |
| CAD/AMD (FX) | 275,392 | 07.01.2026 |
| CAD/AUD (FX) | 1,07351 | 07.01.2026 |
| CAD/AZN (FX) | 1,22698 | 07.01.2026 |
| CAD/BYN (FX) | 2,12319 | 07.01.2026 |
| CAD/CHF (FX) | 0,57557 | 07.01.2026 |
| CAD/CNY (FX) | 5,05273 | 07.01.2026 |
| CAD/EUR (FX) | 0,61792 | 07.01.2026 |
| CAD/GBP (FX) | 0,53611 | 07.01.2026 |
| CAD/GEL (FX) | 1,9379 | 07.01.2026 |
| CAD/HKD (FX) | 5,62058 | 07.01.2026 |
| CAD/ILS (FX) | 2,28943 | 07.01.2026 |
| CAD/INR (FX) | 64,8765 | 07.01.2026 |
| CAD/JPY (FX) | 113,1495 | 07.01.2026 |
| CAD/KGS (FX) | 63,11215 | 07.01.2026 |
| CAD/KZT (FX) | 368,5185 | 07.01.2026 |
| CAD/MDL (FX) | 12,1295 | 07.01.2026 |
| CAD/NZD (FX) | 1,24995 | 07.01.2026 |
| CAD/QAR (FX) | 2,62808 | 07.01.2026 |
| CAD/RUB (FX) | 58,10105 | 07.01.2026 |
| CAD/SAR (FX) | 2,70655 | 07.01.2026 |
| CAD/SGD (FX) | 0,92552 | 07.01.2026 |
| CAD/TJS (FX) | 6,70328 | 07.01.2026 |
| CAD/TMT (FX) | 2,50429 | 07.01.2026 |
| CAD/TRY (FX) | 31,06245 | 07.01.2026 |
| CAD/TWD (FX) | 22,717 | 07.01.2026 |
| CAD/UAH (FX) | 30,9575 | 07.01.2026 |
| CAD/USD (FX) | 0,72175 | 07.01.2026 |
| CAD/UZS (FX) | 8 668,195 | 07.01.2026 |
| RUB/AED (FX) | 0,04563 | 07.01.2026 |
| RUB/AMD (FX) | 4,73983 | 07.01.2026 |
| RUB/AUD (FX) | 0,01848 | 07.01.2026 |
| RUB/AZN (FX) | 0,02112 | 07.01.2026 |
| RUB/BYN (FX) | 0,03654 | 07.01.2026 |
| RUB/CAD (FX) | 0,01721 | 07.01.2026 |
| RUB/CHF (FX) | 0,00991 | 07.01.2026 |
| RUB/CNY (FX) | 0,08696 | 07.01.2026 |
| RUB/EUR (FX) | 0,01064 | 07.01.2026 |
| RUB/GBP (FX) | 0,00923 | 07.01.2026 |
| RUB/GEL (FX) | 0,03335 | 07.01.2026 |
| RUB/HKD (FX) | 0,09674 | 07.01.2026 |
| RUB/ILS (FX) | 0,0394 | 07.01.2026 |
| RUB/INR (FX) | 1,11661 | 07.01.2026 |
| RUB/IRR (FX) | 523,283 | 07.01.2026 |
| RUB/JPY (FX) | 1,94757 | 07.01.2026 |
| RUB/KGS (FX) | 1,08624 | 07.01.2026 |
| RUB/KZT (FX) | 6,34264 | 07.01.2026 |
| RUB/MDL (FX) | 0,20876 | 07.01.2026 |
| RUB/NZD (FX) | 0,02151 | 07.01.2026 |
| RUB/QAR (FX) | 0,04523 | 07.01.2026 |
| RUB/SAR (FX) | 0,04658 | 07.01.2026 |
| RUB/SGD (FX) | 0,01593 | 07.01.2026 |
| RUB/TJS (FX) | 0,11537 | 07.01.2026 |
| RUB/TMT (FX) | 0,0431 | 07.01.2026 |
| RUB/TRY (FX) | 0,53462 | 07.01.2026 |
| RUB/TWD (FX) | 0,39099 | 07.01.2026 |
| RUB/UAH (FX) | 0,53282 | 07.01.2026 |
| RUB/USD (FX) | 0,01242 | 07.01.2026 |
| RUB/UZS (FX) | 149,19 | 07.01.2026 |
| AED/AMD (FX) | 103,886 | 07.01.2026 |
| AED/AUD (FX) | 0,40496 | 07.01.2026 |
| AED/AZN (FX) | 0,46285 | 07.01.2026 |
| AED/BYN (FX) | 0,80093 | 07.01.2026 |
| AED/CAD (FX) | 0,37723 | 07.01.2026 |
| AED/CHF (FX) | 0,21712 | 07.01.2026 |
| AED/CNY (FX) | 1,90604 | 07.01.2026 |
| AED/EUR (FX) | 0,2331 | 07.01.2026 |
| AED/GBP (FX) | 0,20223 | 07.01.2026 |
| AED/GEL (FX) | 0,73103 | 07.01.2026 |
| AED/HKD (FX) | 2,12025 | 07.01.2026 |
| AED/ILS (FX) | 0,86364 | 07.01.2026 |
| AED/INR (FX) | 24,4733 | 07.01.2026 |
| AED/JPY (FX) | 42,6833 | 07.01.2026 |
| AED/KGS (FX) | 23,80775 | 07.01.2026 |
| AED/KZT (FX) | 139,016 | 07.01.2026 |
| AED/MDL (FX) | 4,5756 | 07.01.2026 |
| AED/NZD (FX) | 0,47151 | 07.01.2026 |
| AED/QAR (FX) | 0,99139 | 07.01.2026 |
| AED/RUB (FX) | 21,91745 | 07.01.2026 |
| AED/SAR (FX) | 1,02099 | 07.01.2026 |
| AED/SGD (FX) | 0,34914 | 07.01.2026 |
| AED/TJS (FX) | 2,52867 | 07.01.2026 |
| AED/TMT (FX) | 0,94469 | 07.01.2026 |
| AED/TRY (FX) | 11,71765 | 07.01.2026 |
| AED/TWD (FX) | 8,56952 | 07.01.2026 |
| AED/UAH (FX) | 11,67805 | 07.01.2026 |
| AED/USD (FX) | 0,27226 | 07.01.2026 |
| AED/UZS (FX) | 3 269,895 | 07.01.2026 |
| AFN/USD (FX) | 0,01522 | 07.01.2026 |
| ALL/EUR (FX) | 0,01036 | 07.01.2026 |
| ALL/USD (FX) | 0,0121 | 07.01.2026 |
| AMD/AED (FX) | 0,00963 | 07.01.2026 |
| AMD/AUD (FX) | 0,0039 | 07.01.2026 |
| AMD/AZN (FX) | 0,00446 | 07.01.2026 |
| AMD/BYN (FX) | 0,00771 | 07.01.2026 |
| AMD/CAD (FX) | 0,00363 | 07.01.2026 |
| AMD/CHF (FX) | 0,00209 | 07.01.2026 |
| AMD/CNY (FX) | 0,01835 | 07.01.2026 |
| AMD/EUR (FX) | 0,00224 | 07.01.2026 |
| AMD/GBP (FX) | 0,00195 | 07.01.2026 |
| AMD/GEL (FX) | 0,00704 | 07.01.2026 |
| AMD/HKD (FX) | 0,02041 | 07.01.2026 |
| AMD/ILS (FX) | 0,00831 | 07.01.2026 |
| AMD/INR (FX) | 0,23558 | 07.01.2026 |
| AMD/JPY (FX) | 0,41087 | 07.01.2026 |
| AMD/KGS (FX) | 0,22917 | 07.01.2026 |
| AMD/KZT (FX) | 1,33816 | 07.01.2026 |
| AMD/MDL (FX) | 0,04404 | 07.01.2026 |
| AMD/NZD (FX) | 0,00454 | 07.01.2026 |
| AMD/QAR (FX) | 0,00954 | 07.01.2026 |
| AMD/RUB (FX) | 0,21098 | 07.01.2026 |
| AMD/SAR (FX) | 0,00983 | 07.01.2026 |
| AMD/SGD (FX) | 0,00336 | 07.01.2026 |
| AMD/TJS (FX) | 0,02434 | 07.01.2026 |
| AMD/TMT (FX) | 0,00909 | 07.01.2026 |
| AMD/TRY (FX) | 0,11279 | 07.01.2026 |
| AMD/TWD (FX) | 0,08249 | 07.01.2026 |
| AMD/UAH (FX) | 0,11241 | 07.01.2026 |
| AMD/USD (FX) | 0,00262 | 07.01.2026 |
| AMD/UZS (FX) | 31,47585 | 07.01.2026 |
| ANG/USD (FX) | 0,55866 | 07.01.2026 |
| AOA/USD (FX) | 0,00109 | 07.01.2026 |
| ARS/USD (FX) | 0,00068 | 07.01.2026 |
| AWG/USD (FX) | 0,55557 | 07.01.2026 |
| AZN/AED (FX) | 2,16053 | 07.01.2026 |
| AZN/AMD (FX) | 224,4485 | 07.01.2026 |
| AZN/AUD (FX) | 0,87493 | 07.01.2026 |
| AZN/BYN (FX) | 1,73044 | 07.01.2026 |
| AZN/CAD (FX) | 0,81501 | 07.01.2026 |
| AZN/CHF (FX) | 0,46909 | 07.01.2026 |
| AZN/CNY (FX) | 4,11805 | 07.01.2026 |
| AZN/EUR (FX) | 0,50362 | 07.01.2026 |
| AZN/GBP (FX) | 0,43693 | 07.01.2026 |
| AZN/GEL (FX) | 1,57941 | 07.01.2026 |
| AZN/HKD (FX) | 4,58086 | 07.01.2026 |
| AZN/ILS (FX) | 1,86592 | 07.01.2026 |
| AZN/INR (FX) | 52,8753 | 07.01.2026 |
| AZN/JPY (FX) | 92,2185 | 07.01.2026 |
| AZN/KGS (FX) | 51,4374 | 07.01.2026 |
| AZN/KZT (FX) | 300,3475 | 07.01.2026 |
| AZN/MDL (FX) | 9,88569 | 07.01.2026 |
| AZN/NZD (FX) | 1,01873 | 07.01.2026 |
| AZN/QAR (FX) | 2,14193 | 07.01.2026 |
| AZN/RUB (FX) | 47,3532 | 07.01.2026 |
| AZN/SAR (FX) | 2,20588 | 07.01.2026 |
| AZN/SGD (FX) | 0,75432 | 07.01.2026 |
| AZN/TJS (FX) | 5,46327 | 07.01.2026 |
| AZN/TMT (FX) | 2,04102 | 07.01.2026 |
| AZN/TRY (FX) | 25,31635 | 07.01.2026 |
| AZN/TWD (FX) | 18,5147 | 07.01.2026 |
| AZN/UAH (FX) | 25,23075 | 07.01.2026 |
| AZN/USD (FX) | 0,58824 | 07.01.2026 |
| AZN/UZS (FX) | 7 064,705 | 07.01.2026 |
| BAM/EUR (FX) | 0,51129 | 07.01.2026 |
| BAM/USD (FX) | 0,5972 | 07.01.2026 |
| BBD/USD (FX) | 0,5 | 07.01.2026 |
| BDT/USD (FX) | 0,00818 | 07.01.2026 |
| BGN/USD (FX) | 0,5972 | 07.01.2026 |
| BHD/USD (FX) | 2,65318 | 07.01.2026 |
| BIF/USD (FX) | 0,00034 | 07.01.2026 |
| BMD/USD (FX) | 1 | 07.01.2026 |
| BND/USD (FX) | 0,77983 | 07.01.2026 |
| BOB/USD (FX) | 0,14444 | 07.01.2026 |
| BRL/USD (FX) | 0,18556 | 07.01.2026 |
| BSD/USD (FX) | 1 | 07.01.2026 |
| BTN/USD (FX) | 0,01113 | 07.01.2026 |
| BWP/USD (FX) | 0,07347 | 07.01.2026 |
| BYN/AED (FX) | 1,24855 | 07.01.2026 |
| BYN/AMD (FX) | 129,707 | 07.01.2026 |
| BYN/AUD (FX) | 0,50561 | 07.01.2026 |
| BYN/AZN (FX) | 0,57789 | 07.01.2026 |
| BYN/CAD (FX) | 0,47099 | 07.01.2026 |
| BYN/CHF (FX) | 0,27109 | 07.01.2026 |
| BYN/CNY (FX) | 2,37978 | 07.01.2026 |
| BYN/EUR (FX) | 0,29104 | 07.01.2026 |
| BYN/GBP (FX) | 0,2525 | 07.01.2026 |
| BYN/GEL (FX) | 0,91275 | 07.01.2026 |
| BYN/HKD (FX) | 2,64724 | 07.01.2026 |
| BYN/ILS (FX) | 1,0783 | 07.01.2026 |
| BYN/INR (FX) | 30,55615 | 07.01.2026 |
| BYN/JPY (FX) | 53,2921 | 07.01.2026 |
| BYN/KGS (FX) | 29,7252 | 07.01.2026 |
| BYN/KZT (FX) | 173,569 | 07.01.2026 |
| BYN/MDL (FX) | 5,71299 | 07.01.2026 |
| BYN/NZD (FX) | 0,58871 | 07.01.2026 |
| BYN/QAR (FX) | 1,2378 | 07.01.2026 |
| BYN/RUB (FX) | 27,365 | 07.01.2026 |
| BYN/SAR (FX) | 1,27476 | 07.01.2026 |
| BYN/SGD (FX) | 0,43591 | 07.01.2026 |
| BYN/TJS (FX) | 3,15721 | 07.01.2026 |
| BYN/TMT (FX) | 1,17955 | 07.01.2026 |
| BYN/TRY (FX) | 14,6301 | 07.01.2026 |
| BYN/TWD (FX) | 10,69935 | 07.01.2026 |
| BYN/UAH (FX) | 14,58075 | 07.01.2026 |
| BYN/USD (FX) | 0,33994 | 07.01.2026 |
| BYN/UZS (FX) | 4 082,65 | 07.01.2026 |
| BZD/USD (FX) | 0,49681 | 07.01.2026 |
| CDF/USD (FX) | 0,00045 | 07.01.2026 |
| CLF/USD (FX) | 43,79775 | 07.01.2026 |
| CLP/EUR (FX) | 0,00096 | 07.01.2026 |
| CLP/USD (FX) | 0,00112 | 07.01.2026 |
| CNH/USD (FX) | 0,14303 | 07.01.2026 |
| COP/EUR (FX) | 0,00023 | 07.01.2026 |
| COP/USD (FX) | 0,00027 | 07.01.2026 |
| CRC/USD (FX) | 0,00201 | 07.01.2026 |
| CUC/USD (FX) | 1 | 07.01.2026 |
| CUP/USD (FX) | 0,04165 | 07.01.2026 |
| CVE/USD (FX) | 0,01059 | 07.01.2026 |
| CZK/EUR (FX) | 0,04119 | 07.01.2026 |
| CZK/USD (FX) | 0,04811 | 07.01.2026 |
| DJF/USD (FX) | 0,00563 | 07.01.2026 |
| DKK/EUR (FX) | 0,13383 | 07.01.2026 |
| DKK/GBP (FX) | 0,11611 | 07.01.2026 |
| DKK/USD (FX) | 0,15632 | 07.01.2026 |
| DOP/USD (FX) | 0,01578 | 07.01.2026 |
| DZD/USD (FX) | 0,00771 | 07.01.2026 |
| EGP/USD (FX) | 0,02116 | 07.01.2026 |
| ERN/USD (FX) | 0,06667 | 07.01.2026 |
| ETB/USD (FX) | 0,00643 | 07.01.2026 |
| FJD/USD (FX) | 0,44019 | 07.01.2026 |
| FKP/USD (FX) | 1,3463 | 07.01.2026 |
| GEL/AED (FX) | 1,36832 | 07.01.2026 |
| GEL/AMD (FX) | 142,149 | 07.01.2026 |
| GEL/AUD (FX) | 0,55411 | 07.01.2026 |
| GEL/AZN (FX) | 0,63333 | 07.01.2026 |
| GEL/BYN (FX) | 1,09595 | 07.01.2026 |
| GEL/CAD (FX) | 0,51617 | 07.01.2026 |
| GEL/CHF (FX) | 0,29709 | 07.01.2026 |
| GEL/CNY (FX) | 2,60807 | 07.01.2026 |
| GEL/EUR (FX) | 0,31895 | 07.01.2026 |
| GEL/GBP (FX) | 0,27672 | 07.01.2026 |
| GEL/HKD (FX) | 2,90117 | 07.01.2026 |
| GEL/ILS (FX) | 1,18174 | 07.01.2026 |
| GEL/INR (FX) | 33,48725 | 07.01.2026 |
| GEL/JPY (FX) | 58,40525 | 07.01.2026 |
| GEL/KGS (FX) | 32,57655 | 07.01.2026 |
| GEL/KZT (FX) | 190,2275 | 07.01.2026 |
| GEL/MDL (FX) | 6,26247 | 07.01.2026 |
| GEL/NZD (FX) | 0,64518 | 07.01.2026 |
| GEL/QAR (FX) | 1,35655 | 07.01.2026 |
| GEL/RUB (FX) | 29,99 | 07.01.2026 |
| GEL/SAR (FX) | 1,39705 | 07.01.2026 |
| GEL/SGD (FX) | 0,47773 | 07.01.2026 |
| GEL/TJS (FX) | 3,46036 | 07.01.2026 |
| GEL/TMT (FX) | 1,29335 | 07.01.2026 |
| GEL/TRY (FX) | 16,0335 | 07.01.2026 |
| GEL/TWD (FX) | 11,7259 | 07.01.2026 |
| GEL/UAH (FX) | 15,9809 | 07.01.2026 |
| GEL/USD (FX) | 0,37254 | 07.01.2026 |
| GEL/UZS (FX) | 4 474,445 | 07.01.2026 |
| GHS/USD (FX) | 0,09333 | 07.01.2026 |
| GIP/USD (FX) | 1,3463 | 07.01.2026 |
| GMD/USD (FX) | 0,01366 | 07.01.2026 |
| GNF/USD (FX) | 0,00011 | 07.01.2026 |
| GTQ/USD (FX) | 0,13044 | 07.01.2026 |
| GYD/USD (FX) | 0,00478 | 07.01.2026 |
| HKD/AED (FX) | 0,47165 | 07.01.2026 |
| HKD/AMD (FX) | 48,99725 | 07.01.2026 |
| HKD/AUD (FX) | 0,191 | 07.01.2026 |
| HKD/AZN (FX) | 0,2183 | 07.01.2026 |
| HKD/BYN (FX) | 0,37775 | 07.01.2026 |
| HKD/CAD (FX) | 0,17792 | 07.01.2026 |
| HKD/CHF (FX) | 0,10241 | 07.01.2026 |
| HKD/CNY (FX) | 0,89897 | 07.01.2026 |
| HKD/EUR (FX) | 0,10994 | 07.01.2026 |
| HKD/GBP (FX) | 0,09538 | 07.01.2026 |
| HKD/GEL (FX) | 0,34479 | 07.01.2026 |
| HKD/ILS (FX) | 0,40715 | 07.01.2026 |
| HKD/INR (FX) | 11,5427 | 07.01.2026 |
| HKD/JPY (FX) | 20,1321 | 07.01.2026 |
| HKD/KGS (FX) | 11,2288 | 07.01.2026 |
| HKD/KZT (FX) | 65,5661 | 07.01.2026 |
| HKD/MDL (FX) | 2,15806 | 07.01.2026 |
| HKD/NZD (FX) | 0,2224 | 07.01.2026 |
| HKD/QAR (FX) | 0,46758 | 07.01.2026 |
| HKD/RUB (FX) | 10,33725 | 07.01.2026 |
| HKD/SAR (FX) | 0,48154 | 07.01.2026 |
| HKD/SGD (FX) | 0,16467 | 07.01.2026 |
| HKD/TJS (FX) | 1,19264 | 07.01.2026 |
| HKD/TMT (FX) | 0,44556 | 07.01.2026 |
| HKD/TRY (FX) | 5,52658 | 07.01.2026 |
| HKD/TWD (FX) | 4,04177 | 07.01.2026 |
| HKD/UAH (FX) | 5,50789 | 07.01.2026 |
| HKD/USD (FX) | 0,12841 | 07.01.2026 |
| HKD/UZS (FX) | 1 542,23 | 07.01.2026 |
| HNL/USD (FX) | 0,03786 | 07.01.2026 |
| HRK/USD (FX) | 0,15502 | 07.01.2026 |
| HTG/USD (FX) | 0,00764 | 07.01.2026 |
| HUF/EUR (FX) | 0,0026 | 07.01.2026 |
| HUF/USD (FX) | 0,00304 | 07.01.2026 |
| IDR/USD (FX) | 0,00006 | 07.01.2026 |
| ILS/AED (FX) | 1,15841 | 07.01.2026 |
| ILS/AMD (FX) | 120,342 | 07.01.2026 |
| ILS/AUD (FX) | 0,46912 | 07.01.2026 |
| ILS/AZN (FX) | 0,53617 | 07.01.2026 |
| ILS/BYN (FX) | 0,9278 | 07.01.2026 |
| ILS/CAD (FX) | 0,43699 | 07.01.2026 |
| ILS/CHF (FX) | 0,25152 | 07.01.2026 |
| ILS/CNY (FX) | 2,20796 | 07.01.2026 |
| ILS/EUR (FX) | 0,27002 | 07.01.2026 |
| ILS/GBP (FX) | 0,23427 | 07.01.2026 |
| ILS/GEL (FX) | 0,84685 | 07.01.2026 |
| ILS/HKD (FX) | 2,4561 | 07.01.2026 |
| ILS/INR (FX) | 28,34995 | 07.01.2026 |
| ILS/JPY (FX) | 49,44645 | 07.01.2026 |
| ILS/KGS (FX) | 27,579 | 07.01.2026 |
| ILS/KZT (FX) | 161,0375 | 07.01.2026 |
| ILS/MDL (FX) | 5,30053 | 07.01.2026 |
| ILS/NZD (FX) | 0,54623 | 07.01.2026 |
| ILS/QAR (FX) | 1,14843 | 07.01.2026 |
| ILS/RUB (FX) | 25,38925 | 07.01.2026 |
| ILS/SAR (FX) | 1,18272 | 07.01.2026 |
| ILS/SGD (FX) | 0,40444 | 07.01.2026 |
| ILS/TJS (FX) | 2,92926 | 07.01.2026 |
| ILS/TMT (FX) | 1,09439 | 07.01.2026 |
| ILS/TRY (FX) | 13,5738 | 07.01.2026 |
| ILS/TWD (FX) | 9,92699 | 07.01.2026 |
| ILS/UAH (FX) | 13,52805 | 07.01.2026 |
| ILS/USD (FX) | 0,31539 | 07.01.2026 |
| ILS/UZS (FX) | 3 787,88 | 07.01.2026 |
| INR/AED (FX) | 0,04086 | 07.01.2026 |
| INR/AMD (FX) | 4,24487 | 07.01.2026 |
| INR/AUD (FX) | 0,01655 | 07.01.2026 |
| INR/AZN (FX) | 0,01891 | 07.01.2026 |
| INR/BYN (FX) | 0,03273 | 07.01.2026 |
| INR/CAD (FX) | 0,01541 | 07.01.2026 |
| INR/CHF (FX) | 0,00887 | 07.01.2026 |
| INR/CNY (FX) | 0,07788 | 07.01.2026 |
| INR/EUR (FX) | 0,00952 | 07.01.2026 |
| INR/GBP (FX) | 0,00826 | 07.01.2026 |
| INR/GEL (FX) | 0,02987 | 07.01.2026 |
| INR/HKD (FX) | 0,08663 | 07.01.2026 |
| INR/ILS (FX) | 0,03527 | 07.01.2026 |
| INR/JPY (FX) | 1,74415 | 07.01.2026 |
| INR/KGS (FX) | 0,97281 | 07.01.2026 |
| INR/KZT (FX) | 5,68031 | 07.01.2026 |
| INR/MDL (FX) | 0,18696 | 07.01.2026 |
| INR/NZD (FX) | 0,01927 | 07.01.2026 |
| INR/QAR (FX) | 0,04051 | 07.01.2026 |
| INR/RUB (FX) | 0,89556 | 07.01.2026 |
| INR/SAR (FX) | 0,04172 | 07.01.2026 |
| INR/SGD (FX) | 0,01427 | 07.01.2026 |
| INR/TJS (FX) | 0,10332 | 07.01.2026 |
| INR/TMT (FX) | 0,0386 | 07.01.2026 |
| INR/TRY (FX) | 0,47879 | 07.01.2026 |
| INR/TWD (FX) | 0,35016 | 07.01.2026 |
| INR/UAH (FX) | 0,47718 | 07.01.2026 |
| INR/USD (FX) | 0,01113 | 07.01.2026 |
| INR/UZS (FX) | 133,6105 | 07.01.2026 |
| IQD/USD (FX) | 0,00076 | 07.01.2026 |
| IRR/RUB (FX) | 0,00191 | 07.01.2026 |
| IRR/USD (FX) | 0,00002 | 07.01.2026 |
| ISK/EUR (FX) | 0,0068 | 07.01.2026 |
| ISK/USD (FX) | 0,00794 | 07.01.2026 |
| JMD/USD (FX) | 0,00631 | 07.01.2026 |
| JOD/USD (FX) | 1,41044 | 07.01.2026 |
| KES/USD (FX) | 0,00775 | 07.01.2026 |
| KGS/AED (FX) | 0,042 | 07.01.2026 |
| KGS/AMD (FX) | 4,36354 | 07.01.2026 |
| KGS/AUD (FX) | 0,01701 | 07.01.2026 |
| KGS/AZN (FX) | 0,01944 | 07.01.2026 |
| KGS/BYN (FX) | 0,03364 | 07.01.2026 |
| KGS/CAD (FX) | 0,01585 | 07.01.2026 |
| KGS/CHF (FX) | 0,00912 | 07.01.2026 |
| KGS/CNY (FX) | 0,08006 | 07.01.2026 |
| KGS/EUR (FX) | 0,00979 | 07.01.2026 |
| KGS/GBP (FX) | 0,00849 | 07.01.2026 |
| KGS/GEL (FX) | 0,03071 | 07.01.2026 |
| KGS/HKD (FX) | 0,08906 | 07.01.2026 |
| KGS/ILS (FX) | 0,03628 | 07.01.2026 |
| KGS/INR (FX) | 1,02796 | 07.01.2026 |
| KGS/JPY (FX) | 1,79289 | 07.01.2026 |
| KGS/KZT (FX) | 5,8391 | 07.01.2026 |
| KGS/MDL (FX) | 0,19219 | 07.01.2026 |
| KGS/NZD (FX) | 0,01981 | 07.01.2026 |
| KGS/QAR (FX) | 0,04164 | 07.01.2026 |
| KGS/RUB (FX) | 0,92061 | 07.01.2026 |
| KGS/SAR (FX) | 0,04288 | 07.01.2026 |
| KGS/SGD (FX) | 0,01466 | 07.01.2026 |
| KGS/TJS (FX) | 0,10621 | 07.01.2026 |
| KGS/TMT (FX) | 0,03968 | 07.01.2026 |
| KGS/TRY (FX) | 0,49218 | 07.01.2026 |
| KGS/TWD (FX) | 0,35995 | 07.01.2026 |
| KGS/UAH (FX) | 0,49052 | 07.01.2026 |
| KGS/USD (FX) | 0,01144 | 07.01.2026 |
| KGS/UZS (FX) | 137,346 | 07.01.2026 |
| KHR/USD (FX) | 0,00025 | 07.01.2026 |
| KMF/USD (FX) | 0,00237 | 07.01.2026 |
| KPW/USD (FX) | 0,00111 | 07.01.2026 |
| KRW/USD (FX) | 0,00069 | 07.01.2026 |
| KWD/USD (FX) | 3,25485 | 07.01.2026 |
| KYD/USD (FX) | 1,2 | 07.01.2026 |
| KZT/AED (FX) | 0,00719 | 07.01.2026 |
| KZT/AMD (FX) | 0,7473 | 07.01.2026 |
| KZT/AUD (FX) | 0,00291 | 07.01.2026 |
| KZT/AZN (FX) | 0,00333 | 07.01.2026 |
| KZT/BYN (FX) | 0,00576 | 07.01.2026 |
| KZT/CAD (FX) | 0,00271 | 07.01.2026 |
| KZT/CHF (FX) | 0,00156 | 07.01.2026 |
| KZT/CNY (FX) | 0,01371 | 07.01.2026 |
| KZT/EUR (FX) | 0,00168 | 07.01.2026 |
| KZT/GBP (FX) | 0,00145 | 07.01.2026 |
| KZT/GEL (FX) | 0,00526 | 07.01.2026 |
| KZT/HKD (FX) | 0,01525 | 07.01.2026 |
| KZT/ILS (FX) | 0,00621 | 07.01.2026 |
| KZT/INR (FX) | 0,17605 | 07.01.2026 |
| KZT/JPY (FX) | 0,30705 | 07.01.2026 |
| KZT/KGS (FX) | 0,17126 | 07.01.2026 |
| KZT/MDL (FX) | 0,03292 | 07.01.2026 |
| KZT/NZD (FX) | 0,00339 | 07.01.2026 |
| KZT/QAR (FX) | 0,00713 | 07.01.2026 |
| KZT/RUB (FX) | 0,15766 | 07.01.2026 |
| KZT/SAR (FX) | 0,00734 | 07.01.2026 |
| KZT/SGD (FX) | 0,00251 | 07.01.2026 |
| KZT/TJS (FX) | 0,01819 | 07.01.2026 |
| KZT/TMT (FX) | 0,0068 | 07.01.2026 |
| KZT/TRY (FX) | 0,08429 | 07.01.2026 |
| KZT/TWD (FX) | 0,06164 | 07.01.2026 |
| KZT/UAH (FX) | 0,08401 | 07.01.2026 |
| KZT/USD (FX) | 0,00196 | 07.01.2026 |
| KZT/UZS (FX) | 23,52215 | 07.01.2026 |
| LAK/USD (FX) | 0,00005 | 07.01.2026 |
| LBP/USD (FX) | 0,00001 | 07.01.2026 |
| LKR/USD (FX) | 0,00322 | 07.01.2026 |
| LRD/USD (FX) | 0,00557 | 07.01.2026 |
| LSL/USD (FX) | 0,06082 | 07.01.2026 |
| LYD/USD (FX) | 0,18459 | 07.01.2026 |
| MAD/USD (FX) | 0,10856 | 07.01.2026 |
| MDL/AED (FX) | 0,2186 | 07.01.2026 |
| MDL/AMD (FX) | 22,7097 | 07.01.2026 |
| MDL/AUD (FX) | 0,08853 | 07.01.2026 |
| MDL/AZN (FX) | 0,10118 | 07.01.2026 |
| MDL/BYN (FX) | 0,17509 | 07.01.2026 |
| MDL/CAD (FX) | 0,08246 | 07.01.2026 |
| MDL/CHF (FX) | 0,04746 | 07.01.2026 |
| MDL/CNY (FX) | 0,41666 | 07.01.2026 |
| MDL/EUR (FX) | 0,05096 | 07.01.2026 |
| MDL/GBP (FX) | 0,04421 | 07.01.2026 |
| MDL/GEL (FX) | 0,15985 | 07.01.2026 |
| MDL/HKD (FX) | 0,46349 | 07.01.2026 |
| MDL/ILS (FX) | 0,18872 | 07.01.2026 |
| MDL/INR (FX) | 5,34991 | 07.01.2026 |
| MDL/JPY (FX) | 9,33111 | 07.01.2026 |
| MDL/KGS (FX) | 5,20443 | 07.01.2026 |
| MDL/KZT (FX) | 30,39055 | 07.01.2026 |
| MDL/NZD (FX) | 0,10307 | 07.01.2026 |
| MDL/QAR (FX) | 0,21672 | 07.01.2026 |
| MDL/RUB (FX) | 4,79125 | 07.01.2026 |
| MDL/SAR (FX) | 0,22319 | 07.01.2026 |
| MDL/SGD (FX) | 0,07632 | 07.01.2026 |
| MDL/TJS (FX) | 0,55282 | 07.01.2026 |
| MDL/TMT (FX) | 0,20661 | 07.01.2026 |
| MDL/TRY (FX) | 2,56151 | 07.01.2026 |
| MDL/TWD (FX) | 1,87332 | 07.01.2026 |
| MDL/UAH (FX) | 2,55308 | 07.01.2026 |
| MDL/USD (FX) | 0,05952 | 07.01.2026 |
| MDL/UZS (FX) | 714,833 | 07.01.2026 |
| MGA/USD (FX) | 0,00022 | 07.01.2026 |
| MKD/EUR (FX) | 0,01625 | 07.01.2026 |
| MKD/USD (FX) | 0,01898 | 07.01.2026 |
| MMK/USD (FX) | 0,00048 | 07.01.2026 |
| MNT/USD (FX) | 0,00028 | 07.01.2026 |
| MOP/USD (FX) | 0,12467 | 07.01.2026 |
| MRU/EUR (FX) | 0,02156 | 07.01.2026 |
| MRU/USD (FX) | 0,02518 | 07.01.2026 |
| MUR/USD (FX) | 0,02152 | 07.01.2026 |
| MVR/USD (FX) | 0,06472 | 07.01.2026 |
| MWK/USD (FX) | 0,00058 | 07.01.2026 |
| MXN/EUR (FX) | 0,04764 | 07.01.2026 |
| MXN/USD (FX) | 0,05564 | 07.01.2026 |
| MYR/USD (FX) | 0,24435 | 07.01.2026 |
| MZN/USD (FX) | 0,01565 | 07.01.2026 |
| NAD/USD (FX) | 0,06082 | 07.01.2026 |
| NGN/USD (FX) | 0,0007 | 07.01.2026 |
| NIO/USD (FX) | 0,02719 | 07.01.2026 |
| NOK/EUR (FX) | 0,08496 | 07.01.2026 |
| NOK/SEK (FX) | 0,91121 | 07.01.2026 |
| NOK/USD (FX) | 0,09924 | 07.01.2026 |
| NPR/USD (FX) | 0,00694 | 07.01.2026 |
| OMR/USD (FX) | 2,59989 | 07.01.2026 |
| PAB/USD (FX) | 1 | 07.01.2026 |
| PEN/USD (FX) | 0,29733 | 07.01.2026 |
| PGK/USD (FX) | 0,2344 | 07.01.2026 |
| PHP/USD (FX) | 0,01688 | 07.01.2026 |
| PKR/USD (FX) | 0,00356 | 07.01.2026 |
| PLN/EUR (FX) | 0,23759 | 07.01.2026 |
| PLN/GBP (FX) | 0,20614 | 07.01.2026 |
| PLN/USD (FX) | 0,27752 | 07.01.2026 |
| PYG/USD (FX) | 0,00015 | 07.01.2026 |
| QAR/AED (FX) | 1,00869 | 07.01.2026 |
| QAR/AMD (FX) | 104,7885 | 07.01.2026 |
| QAR/AUD (FX) | 0,40848 | 07.01.2026 |
| QAR/AZN (FX) | 0,46687 | 07.01.2026 |
| QAR/BYN (FX) | 0,80789 | 07.01.2026 |
| QAR/CAD (FX) | 0,38052 | 07.01.2026 |
| QAR/CHF (FX) | 0,219 | 07.01.2026 |
| QAR/CNY (FX) | 1,92259 | 07.01.2026 |
| QAR/EUR (FX) | 0,23512 | 07.01.2026 |
| QAR/GBP (FX) | 0,20399 | 07.01.2026 |
| QAR/GEL (FX) | 0,73739 | 07.01.2026 |
| QAR/HKD (FX) | 2,13866 | 07.01.2026 |
| QAR/ILS (FX) | 0,87114 | 07.01.2026 |
| QAR/INR (FX) | 24,68585 | 07.01.2026 |
| QAR/JPY (FX) | 43,0561 | 07.01.2026 |
| QAR/KGS (FX) | 24,01455 | 07.01.2026 |
| QAR/KZT (FX) | 140,2235 | 07.01.2026 |
| QAR/MDL (FX) | 4,61537 | 07.01.2026 |
| QAR/NZD (FX) | 0,47561 | 07.01.2026 |
| QAR/RUB (FX) | 22,10805 | 07.01.2026 |
| QAR/SAR (FX) | 1,02986 | 07.01.2026 |
| QAR/SGD (FX) | 0,35216 | 07.01.2026 |
| QAR/TJS (FX) | 2,55064 | 07.01.2026 |
| QAR/TMT (FX) | 0,95291 | 07.01.2026 |
| QAR/TRY (FX) | 11,8194 | 07.01.2026 |
| QAR/TWD (FX) | 8,64458 | 07.01.2026 |
| QAR/UAH (FX) | 11,7795 | 07.01.2026 |
| QAR/USD (FX) | 0,27463 | 07.01.2026 |
| QAR/UZS (FX) | 3 298,3 | 07.01.2026 |
| RON/USD (FX) | 0,22956 | 07.01.2026 |
| RSD/EUR (FX) | 0,00852 | 07.01.2026 |
| RSD/USD (FX) | 0,00996 | 07.01.2026 |
| RWF/USD (FX) | 0,00069 | 07.01.2026 |
| SAR/AED (FX) | 0,97944 | 07.01.2026 |
| SAR/AMD (FX) | 101,7505 | 07.01.2026 |
| SAR/AUD (FX) | 0,39664 | 07.01.2026 |
| SAR/AZN (FX) | 0,45334 | 07.01.2026 |
| SAR/BYN (FX) | 0,78447 | 07.01.2026 |
| SAR/CAD (FX) | 0,36949 | 07.01.2026 |
| SAR/CHF (FX) | 0,21265 | 07.01.2026 |
| SAR/CNY (FX) | 1,86686 | 07.01.2026 |
| SAR/EUR (FX) | 0,2283 | 07.01.2026 |
| SAR/GBP (FX) | 0,19808 | 07.01.2026 |
| SAR/GEL (FX) | 0,71601 | 07.01.2026 |
| SAR/HKD (FX) | 2,07666 | 07.01.2026 |
| SAR/ILS (FX) | 0,84589 | 07.01.2026 |
| SAR/INR (FX) | 23,9702 | 07.01.2026 |
| SAR/JPY (FX) | 41,8087 | 07.01.2026 |
| SAR/KGS (FX) | 23,3184 | 07.01.2026 |
| SAR/KZT (FX) | 136,1585 | 07.01.2026 |
| SAR/MDL (FX) | 4,48158 | 07.01.2026 |
| SAR/NZD (FX) | 0,46182 | 07.01.2026 |
| SAR/QAR (FX) | 0,97101 | 07.01.2026 |
| SAR/RUB (FX) | 21,46715 | 07.01.2026 |
| SAR/SGD (FX) | 0,34195 | 07.01.2026 |
| SAR/TJS (FX) | 2,4767 | 07.01.2026 |
| SAR/TMT (FX) | 0,92528 | 07.01.2026 |
| SAR/TRY (FX) | 11,4768 | 07.01.2026 |
| SAR/TWD (FX) | 8,39338 | 07.01.2026 |
| SAR/UAH (FX) | 11,43805 | 07.01.2026 |
| SAR/USD (FX) | 0,26667 | 07.01.2026 |
| SAR/UZS (FX) | 3 202,685 | 07.01.2026 |
| SBD/USD (FX) | 0,123 | 07.01.2026 |
| SCR/USD (FX) | 0,07247 | 07.01.2026 |
| SDG/USD (FX) | 0,00166 | 07.01.2026 |
| SEK/EUR (FX) | 0,09324 | 07.01.2026 |
| SEK/GBP (FX) | 0,08089 | 07.01.2026 |
| SEK/NOK (FX) | 1,09744 | 07.01.2026 |
| SEK/USD (FX) | 0,10891 | 07.01.2026 |
| SGD/AED (FX) | 2,86428 | 07.01.2026 |
| SGD/AMD (FX) | 297,5575 | 07.01.2026 |
| SGD/AUD (FX) | 1,15992 | 07.01.2026 |
| SGD/AZN (FX) | 1,32573 | 07.01.2026 |
| SGD/BYN (FX) | 2,29408 | 07.01.2026 |
| SGD/CAD (FX) | 1,08054 | 07.01.2026 |
| SGD/CHF (FX) | 0,62187 | 07.01.2026 |
| SGD/CNY (FX) | 5,45941 | 07.01.2026 |
| SGD/EUR (FX) | 0,66765 | 07.01.2026 |
| SGD/GBP (FX) | 0,57925 | 07.01.2026 |
| SGD/GEL (FX) | 2,09387 | 07.01.2026 |
| SGD/HKD (FX) | 6,07295 | 07.01.2026 |
| SGD/ILS (FX) | 2,4737 | 07.01.2026 |
| SGD/INR (FX) | 70,09815 | 07.01.2026 |
| SGD/JPY (FX) | 122,265 | 07.01.2026 |
| SGD/KGS (FX) | 68,19195 | 07.01.2026 |
| SGD/KZT (FX) | 398,1795 | 07.01.2026 |
| SGD/MDL (FX) | 13,10575 | 07.01.2026 |
| SGD/NZD (FX) | 1,35054 | 07.01.2026 |
| SGD/QAR (FX) | 2,83961 | 07.01.2026 |
| SGD/RUB (FX) | 62,77815 | 07.01.2026 |
| SGD/SAR (FX) | 2,92439 | 07.01.2026 |
| SGD/TJS (FX) | 7,24281 | 07.01.2026 |
| SGD/TMT (FX) | 2,70585 | 07.01.2026 |
| SGD/TRY (FX) | 33,5626 | 07.01.2026 |
| SGD/TWD (FX) | 24,54545 | 07.01.2026 |
| SGD/UAH (FX) | 33,44915 | 07.01.2026 |
| SGD/USD (FX) | 0,77984 | 07.01.2026 |
| SGD/UZS (FX) | 9 365,875 | 07.01.2026 |
| SHP/USD (FX) | 1,34629 | 07.01.2026 |
| SLL/USD (FX) | 0,00005 | 07.01.2026 |
| SOS/USD (FX) | 0,00175 | 07.01.2026 |
| SRD/USD (FX) | 0,02616 | 07.01.2026 |
| STD/USD (FX) | 0,00005 | 07.01.2026 |
| STN/EUR (FX) | 0,04022 | 07.01.2026 |
| STN/USD (FX) | 0,04697 | 07.01.2026 |
| SVC/USD (FX) | 0,11429 | 07.01.2026 |
| SYP/USD (FX) | 0,00888 | 07.01.2026 |
| SZL/USD (FX) | 0,06082 | 07.01.2026 |
| THB/USD (FX) | 0,03192 | 07.01.2026 |
| TJS/AED (FX) | 0,39548 | 07.01.2026 |
| TJS/AMD (FX) | 41,08455 | 07.01.2026 |
| TJS/AUD (FX) | 0,16015 | 07.01.2026 |
| TJS/AZN (FX) | 0,18305 | 07.01.2026 |
| TJS/BYN (FX) | 0,31675 | 07.01.2026 |
| TJS/CAD (FX) | 0,14919 | 07.01.2026 |
| TJS/CHF (FX) | 0,08586 | 07.01.2026 |
| TJS/CNY (FX) | 0,7538 | 07.01.2026 |
| TJS/EUR (FX) | 0,09218 | 07.01.2026 |
| TJS/GBP (FX) | 0,07998 | 07.01.2026 |
| TJS/GEL (FX) | 0,28913 | 07.01.2026 |
| TJS/HKD (FX) | 0,83851 | 07.01.2026 |
| TJS/ILS (FX) | 0,34155 | 07.01.2026 |
| TJS/INR (FX) | 9,67865 | 07.01.2026 |
| TJS/JPY (FX) | 16,8814 | 07.01.2026 |
| TJS/KGS (FX) | 9,41544 | 07.01.2026 |
| TJS/KZT (FX) | 54,97865 | 07.01.2026 |
| TJS/MDL (FX) | 1,80971 | 07.01.2026 |
| TJS/NZD (FX) | 0,18648 | 07.01.2026 |
| TJS/QAR (FX) | 0,39207 | 07.01.2026 |
| TJS/RUB (FX) | 8,66795 | 07.01.2026 |
| TJS/SAR (FX) | 0,40378 | 07.01.2026 |
| TJS/SGD (FX) | 0,13807 | 07.01.2026 |
| TJS/TMT (FX) | 0,37367 | 07.01.2026 |
| TJS/TRY (FX) | 4,63408 | 07.01.2026 |
| TJS/TWD (FX) | 3,38907 | 07.01.2026 |
| TJS/UAH (FX) | 4,61857 | 07.01.2026 |
| TJS/USD (FX) | 0,10767 | 07.01.2026 |
| TJS/UZS (FX) | 1 293,19 | 07.01.2026 |
| TMT/AED (FX) | 1,05971 | 07.01.2026 |
| TMT/AMD (FX) | 110,089 | 07.01.2026 |
| TMT/AUD (FX) | 0,42914 | 07.01.2026 |
| TMT/AZN (FX) | 0,49048 | 07.01.2026 |
| TMT/BYN (FX) | 0,84879 | 07.01.2026 |
| TMT/CAD (FX) | 0,39977 | 07.01.2026 |
| TMT/CHF (FX) | 0,23008 | 07.01.2026 |
| TMT/CNY (FX) | 2,01985 | 07.01.2026 |
| TMT/EUR (FX) | 0,24702 | 07.01.2026 |
| TMT/GBP (FX) | 0,2143 | 07.01.2026 |
| TMT/GEL (FX) | 0,77511 | 07.01.2026 |
| TMT/HKD (FX) | 2,24684 | 07.01.2026 |
| TMT/ILS (FX) | 0,91521 | 07.01.2026 |
| TMT/INR (FX) | 25,93455 | 07.01.2026 |
| TMT/JPY (FX) | 45,23475 | 07.01.2026 |
| TMT/KGS (FX) | 25,22925 | 07.01.2026 |
| TMT/KZT (FX) | 147,3305 | 07.01.2026 |
| TMT/MDL (FX) | 4,85123 | 07.01.2026 |
| TMT/NZD (FX) | 0,49967 | 07.01.2026 |
| TMT/QAR (FX) | 1,0506 | 07.01.2026 |
| TMT/RUB (FX) | 23,2263 | 07.01.2026 |
| TMT/SAR (FX) | 1,08197 | 07.01.2026 |
| TMT/SGD (FX) | 0,36998 | 07.01.2026 |
| TMT/TJS (FX) | 2,68017 | 07.01.2026 |
| TMT/TRY (FX) | 12,4173 | 07.01.2026 |
| TMT/TWD (FX) | 9,08133 | 07.01.2026 |
| TMT/UAH (FX) | 12,3777 | 07.01.2026 |
| TMT/USD (FX) | 0,28852 | 07.01.2026 |
| TMT/UZS (FX) | 3 465,415 | 07.01.2026 |
| TND/USD (FX) | 0,34566 | 07.01.2026 |
| TOP/USD (FX) | 0,41532 | 07.01.2026 |
| TRY/AED (FX) | 0,08534 | 07.01.2026 |
| TRY/AMD (FX) | 8,86575 | 07.01.2026 |
| TRY/AUD (FX) | 0,03456 | 07.01.2026 |
| TRY/AZN (FX) | 0,0395 | 07.01.2026 |
| TRY/BYN (FX) | 0,06835 | 07.01.2026 |
| TRY/CAD (FX) | 0,03219 | 07.01.2026 |
| TRY/CHF (FX) | 0,01853 | 07.01.2026 |
| TRY/CNY (FX) | 0,16266 | 07.01.2026 |
| TRY/EUR (FX) | 0,01989 | 07.01.2026 |
| TRY/GBP (FX) | 0,01726 | 07.01.2026 |
| TRY/GEL (FX) | 0,06239 | 07.01.2026 |
| TRY/HKD (FX) | 0,18094 | 07.01.2026 |
| TRY/ILS (FX) | 0,0737 | 07.01.2026 |
| TRY/INR (FX) | 2,08858 | 07.01.2026 |
| TRY/JPY (FX) | 3,64288 | 07.01.2026 |
| TRY/KGS (FX) | 2,03178 | 07.01.2026 |
| TRY/KZT (FX) | 11,8638 | 07.01.2026 |
| TRY/MDL (FX) | 0,39049 | 07.01.2026 |
| TRY/NZD (FX) | 0,04024 | 07.01.2026 |
| TRY/QAR (FX) | 0,08461 | 07.01.2026 |
| TRY/RUB (FX) | 1,87048 | 07.01.2026 |
| TRY/SAR (FX) | 0,08713 | 07.01.2026 |
| TRY/SGD (FX) | 0,0298 | 07.01.2026 |
| TRY/TJS (FX) | 0,2158 | 07.01.2026 |
| TRY/TMT (FX) | 0,08062 | 07.01.2026 |
| TRY/TWD (FX) | 0,73133 | 07.01.2026 |
| TRY/UAH (FX) | 0,99662 | 07.01.2026 |
| TRY/USD (FX) | 0,02324 | 07.01.2026 |
| TRY/UZS (FX) | 279,057 | 07.01.2026 |
| TTD/USD (FX) | 0,14738 | 07.01.2026 |
| TWD/AED (FX) | 0,11669 | 07.01.2026 |
| TWD/AMD (FX) | 12,1227 | 07.01.2026 |
| TWD/AUD (FX) | 0,04726 | 07.01.2026 |
| TWD/AZN (FX) | 0,05401 | 07.01.2026 |
| TWD/BYN (FX) | 0,09346 | 07.01.2026 |
| TWD/CAD (FX) | 0,04402 | 07.01.2026 |
| TWD/CHF (FX) | 0,02534 | 07.01.2026 |
| TWD/CNY (FX) | 0,22242 | 07.01.2026 |
| TWD/EUR (FX) | 0,0272 | 07.01.2026 |
| TWD/GBP (FX) | 0,0236 | 07.01.2026 |
| TWD/GEL (FX) | 0,08531 | 07.01.2026 |
| TWD/HKD (FX) | 0,24742 | 07.01.2026 |
| TWD/ILS (FX) | 0,10078 | 07.01.2026 |
| TWD/INR (FX) | 2,85586 | 07.01.2026 |
| TWD/JPY (FX) | 4,98115 | 07.01.2026 |
| TWD/KGS (FX) | 2,77819 | 07.01.2026 |
| TWD/KZT (FX) | 16,22215 | 07.01.2026 |
| TWD/MDL (FX) | 0,53394 | 07.01.2026 |
| TWD/NZD (FX) | 0,05502 | 07.01.2026 |
| TWD/QAR (FX) | 0,11569 | 07.01.2026 |
| TWD/RUB (FX) | 2,55763 | 07.01.2026 |
| TWD/SAR (FX) | 0,11914 | 07.01.2026 |
| TWD/SGD (FX) | 0,04074 | 07.01.2026 |
| TWD/TJS (FX) | 0,29508 | 07.01.2026 |
| TWD/TMT (FX) | 0,11024 | 07.01.2026 |
| TWD/TRY (FX) | 1,36737 | 07.01.2026 |
| TWD/UAH (FX) | 1,36275 | 07.01.2026 |
| TWD/USD (FX) | 0,03177 | 07.01.2026 |
| TWD/UZS (FX) | 381,573 | 07.01.2026 |
| TZS/USD (FX) | 0,0004 | 07.01.2026 |
| UAH/AED (FX) | 0,08563 | 07.01.2026 |
| UAH/AMD (FX) | 8,89614 | 07.01.2026 |
| UAH/AUD (FX) | 0,03468 | 07.01.2026 |
| UAH/AZN (FX) | 0,03964 | 07.01.2026 |
| UAH/BYN (FX) | 0,06859 | 07.01.2026 |
| UAH/CAD (FX) | 0,0323 | 07.01.2026 |
| UAH/CHF (FX) | 0,01859 | 07.01.2026 |
| UAH/CNY (FX) | 0,16322 | 07.01.2026 |
| UAH/EUR (FX) | 0,01996 | 07.01.2026 |
| UAH/GBP (FX) | 0,01732 | 07.01.2026 |
| UAH/GEL (FX) | 0,06261 | 07.01.2026 |
| UAH/HKD (FX) | 0,18156 | 07.01.2026 |
| UAH/ILS (FX) | 0,07396 | 07.01.2026 |
| UAH/INR (FX) | 2,09574 | 07.01.2026 |
| UAH/JPY (FX) | 3,65536 | 07.01.2026 |
| UAH/KGS (FX) | 2,03875 | 07.01.2026 |
| UAH/KZT (FX) | 11,90465 | 07.01.2026 |
| UAH/MDL (FX) | 0,39186 | 07.01.2026 |
| UAH/NZD (FX) | 0,04038 | 07.01.2026 |
| UAH/QAR (FX) | 0,0849 | 07.01.2026 |
| UAH/RUB (FX) | 1,87689 | 07.01.2026 |
| UAH/SAR (FX) | 0,08743 | 07.01.2026 |
| UAH/SGD (FX) | 0,0299 | 07.01.2026 |
| UAH/TJS (FX) | 0,21655 | 07.01.2026 |
| UAH/TMT (FX) | 0,08091 | 07.01.2026 |
| UAH/TRY (FX) | 1,00343 | 07.01.2026 |
| UAH/TWD (FX) | 0,73384 | 07.01.2026 |
| UAH/USD (FX) | 0,02332 | 07.01.2026 |
| UAH/UZS (FX) | 280,0175 | 07.01.2026 |
| UGX/USD (FX) | 0,00028 | 07.01.2026 |
| UYU/USD (FX) | 0,02568 | 07.01.2026 |
| UZS/AED (FX) | 0,00031 | 07.01.2026 |
| UZS/AMD (FX) | 0,03177 | 07.01.2026 |
| UZS/AUD (FX) | 0,00012 | 07.01.2026 |
| UZS/AZN (FX) | 0,00014 | 07.01.2026 |
| UZS/BYN (FX) | 0,00024 | 07.01.2026 |
| UZS/CAD (FX) | 0,00012 | 07.01.2026 |
| UZS/CHF (FX) | 0,00007 | 07.01.2026 |
| UZS/CNY (FX) | 0,00058 | 07.01.2026 |
| UZS/EUR (FX) | 0,00007 | 07.01.2026 |
| UZS/GBP (FX) | 0,00006 | 07.01.2026 |
| UZS/GEL (FX) | 0,00022 | 07.01.2026 |
| UZS/HKD (FX) | 0,00065 | 07.01.2026 |
| UZS/ILS (FX) | 0,00026 | 07.01.2026 |
| UZS/INR (FX) | 0,00748 | 07.01.2026 |
| UZS/JPY (FX) | 0,01305 | 07.01.2026 |
| UZS/KGS (FX) | 0,00728 | 07.01.2026 |
| UZS/KZT (FX) | 0,04251 | 07.01.2026 |
| UZS/MDL (FX) | 0,0014 | 07.01.2026 |
| UZS/NZD (FX) | 0,00014 | 07.01.2026 |
| UZS/QAR (FX) | 0,0003 | 07.01.2026 |
| UZS/RUB (FX) | 0,0067 | 07.01.2026 |
| UZS/SAR (FX) | 0,00031 | 07.01.2026 |
| UZS/SGD (FX) | 0,00011 | 07.01.2026 |
| UZS/TJS (FX) | 0,00077 | 07.01.2026 |
| UZS/TMT (FX) | 0,00029 | 07.01.2026 |
| UZS/TRY (FX) | 0,00358 | 07.01.2026 |
| UZS/TWD (FX) | 0,00262 | 07.01.2026 |
| UZS/UAH (FX) | 0,00357 | 07.01.2026 |
| UZS/USD (FX) | 0,00008 | 07.01.2026 |
| VES/EUR (FX) | 0,00275 | 07.01.2026 |
| VES/USD (FX) | 0,00321 | 07.01.2026 |
| VND/USD (FX) | 0,00004 | 07.01.2026 |
| VUV/USD (FX) | 0,00828 | 07.01.2026 |
| WST/USD (FX) | 0,3605 | 07.01.2026 |
| XAF/USD (FX) | 0,00178 | 07.01.2026 |
| XCD/USD (FX) | 0,37037 | 07.01.2026 |
| XOF/USD (FX) | 0,00178 | 07.01.2026 |
| XPF/USD (FX) | 0,00979 | 07.01.2026 |
| YER/USD (FX) | 0,00419 | 07.01.2026 |
| ZAR/EUR (FX) | 0,05207 | 07.01.2026 |
| ZAR/GBP (FX) | 0,04518 | 07.01.2026 |
| ZAR/USD (FX) | 0,06082 | 07.01.2026 |
| ZMW/USD (FX) | 0,05011 | 07.01.2026 |
| ZWD/USD (FX) | 0,00267 | 07.01.2026 |
| AUD/MXN (FX) | 12,0824 | 07.01.2026 |
| AUD/NOK (FX) | 6,77507 | 07.01.2026 |
| AUD/PLN (FX) | 2,42269 | 07.01.2026 |
| AUD/SEK (FX) | 6,17456 | 07.01.2026 |
| AUD/ZAR (FX) | 11,05465 | 07.01.2026 |
| BHD/EUR (FX) | 2,27151 | 07.01.2026 |
| CAD/MXN (FX) | 12,9697 | 07.01.2026 |
| CAD/NOK (FX) | 7,27314 | 07.01.2026 |
| CAD/PLN (FX) | 2,60071 | 07.01.2026 |
| CAD/SEK (FX) | 6,6285 | 07.01.2026 |
| CAD/ZAR (FX) | 11,8674 | 07.01.2026 |
| CHF/CZK (FX) | 26,0638 | 07.01.2026 |
| CHF/DKK (FX) | 8,022 | 07.01.2026 |
| CHF/HUF (FX) | 412,8055 | 07.01.2026 |
| CHF/MXN (FX) | 22,5335 | 07.01.2026 |
| CHF/NOK (FX) | 12,63635 | 07.01.2026 |
| CHF/PLN (FX) | 4,51848 | 07.01.2026 |
| CHF/SEK (FX) | 11,51635 | 07.01.2026 |
| CHF/ZAR (FX) | 20,61845 | 07.01.2026 |
| CZK/RUB (FX) | 3,87302 | 07.01.2026 |
| DKK/JPY (FX) | 24,506 | 07.01.2026 |
| DKK/RUB (FX) | 12,58355 | 07.01.2026 |
| DKK/SEK (FX) | 1,43561 | 07.01.2026 |
| EUR/BHD (FX) | 0,44026 | 07.01.2026 |
| EUR/BMD (FX) | 1,16804 | 07.01.2026 |
| EUR/KYD (FX) | 0,97336 | 07.01.2026 |
| EUR/UGX (FX) | 4 209,76 | 07.01.2026 |
| EUR/VND (FX) | 30 689 | 07.01.2026 |
| GBP/CZK (FX) | 27,9826 | 07.01.2026 |
| GBP/HUF (FX) | 443,1975 | 07.01.2026 |
| GBP/MXN (FX) | 24,1963 | 07.01.2026 |
| GBP/NOK (FX) | 13,56655 | 07.01.2026 |
| HKD/MXN (FX) | 2,3079 | 07.01.2026 |
| HKD/SEK (FX) | 1,17933 | 07.01.2026 |
| LYD/EUR (FX) | 0,15803 | 07.01.2026 |
| MXN/JPY (FX) | 8,72339 | 07.01.2026 |
| NOK/DKK (FX) | 0,63483 | 07.01.2026 |
| NOK/JPY (FX) | 15,558 | 07.01.2026 |
| NOK/RUB (FX) | 7,98858 | 07.01.2026 |
| NOK/TRY (FX) | 4,27087 | 07.01.2026 |
| NZD/MXN (FX) | 10,37765 | 07.01.2026 |
| NZD/PLN (FX) | 2,08067 | 07.01.2026 |
| NZD/SEK (FX) | 5,30212 | 07.01.2026 |
| PLN/JPY (FX) | 43,50925 | 07.01.2026 |
| PLN/RUB (FX) | 22,3407 | 07.01.2026 |
| PLN/SEK (FX) | 2,54829 | 07.01.2026 |
| PLN/TRY (FX) | 11,94385 | 07.01.2026 |
| SEK/JPY (FX) | 17,0743 | 07.01.2026 |
| SEK/MXN (FX) | 1,95729 | 07.01.2026 |
| SEK/RUB (FX) | 8,76699 | 07.01.2026 |
| SEK/TRY (FX) | 4,68702 | 07.01.2026 |
| SGD/MXN (FX) | 14,0156 | 07.01.2026 |
| USD/LTL (FX) | 2,95609 | 07.01.2026 |
| XAG/RUB (FX) | 6 311,185 | 07.01.2026 |
| XAU/RUB (FX) | 358 845 | 07.01.2026 |
| XPD/RUB (FX) | 143 267,5 | 07.01.2026 |
| XPT/RUB (FX) | 181 209,5 | 07.01.2026 |
| ZAR/JPY (FX) | 9,53542 | 07.01.2026 |
