RUB/IRR (FX)
Онлайн данные
Предыдущее значение
526,393 на 03.08.2025
Страна: Россия,
рассчитывающая организация: OANDA
Последние данные на 04.08.2025
откройте для себя самую полную базу данных
900 000
облигаций по всему миру
Более 400
источников цен
80 000
акций
116 000
ETF & Funds
отслеживайте свой портфель наиболее эффективным способом
- поиск облигаций
- Watchlist
- Надстройка Excel
Котировки участников рынка
По клику на RuTerminal напротив контрибьютера цен осуществляется переход в торговый терминал RuTerminal с возможностью заключить сделки покупки-продажи
Описание индекса
Страна: Россия
рассчитывающая организация: OANDA
Котировки в режиме реального времени с обновлением раз в минуту. Значения bid и ask представляют собой средние значения за минуту, значение mid рассчитывается как среднее между значениями bid и ask.
Значения индекса можно получить через надстройку Cbonds для Excel с помощью формулы CbondsIndexValue(82101, date)
Индексы подгруппы
| Индекс | Последнее значение | Дата |
|---|---|---|
| AED/AMD (FX) | 104,42 | 03.08.2025 |
| AED/AUD (FX) | 0,42087 | 03.08.2025 |
| AED/AZN (FX) | 0,46283 | 03.08.2025 |
| AED/BYN (FX) | 0,89069 | 03.08.2025 |
| AED/CAD (FX) | 0,37541 | 03.08.2025 |
| AED/CHF (FX) | 0,21891 | 03.08.2025 |
| AED/CNY (FX) | 1,96091 | 03.08.2025 |
| AED/EUR (FX) | 0,23496 | 03.08.2025 |
| AED/GBP (FX) | 0,20503 | 03.08.2025 |
| AED/GEL (FX) | 0,73509 | 03.08.2025 |
| AED/HKD (FX) | 2,13712 | 03.08.2025 |
| AED/ILS (FX) | 0,92942 | 03.08.2025 |
| AED/INR (FX) | 23,74615 | 03.08.2025 |
| AED/JPY (FX) | 40,1358 | 03.08.2025 |
| AED/KGS (FX) | 23,80865 | 03.08.2025 |
| AED/KZT (FX) | 147,769 | 03.08.2025 |
| AED/MDL (FX) | 4,68518 | 03.08.2025 |
| AED/NZD (FX) | 0,46015 | 03.08.2025 |
| AED/QAR (FX) | 0,99183 | 03.08.2025 |
| AED/RUB (FX) | 21,78095 | 03.08.2025 |
| AED/SAR (FX) | 1,02128 | 03.08.2025 |
| AED/SGD (FX) | 0,35092 | 03.08.2025 |
| AED/TJS (FX) | 2,569 | 03.08.2025 |
| AED/TMT (FX) | 0,95562 | 03.08.2025 |
| AED/TRY (FX) | 11,06505 | 03.08.2025 |
| AED/TWD (FX) | 8,10489 | 03.08.2025 |
| AED/UAH (FX) | 11,37615 | 03.08.2025 |
| AED/USD (FX) | 0,27225 | 03.08.2025 |
| AED/UZS (FX) | 3 473,975 | 03.08.2025 |
| AFN/USD (FX) | 0,01437 | 03.08.2025 |
| ALL/EUR (FX) | 0,01018 | 03.08.2025 |
| ALL/USD (FX) | 0,0118 | 03.08.2025 |
| AMD/AED (FX) | 0,00958 | 03.08.2025 |
| AMD/AUD (FX) | 0,00403 | 03.08.2025 |
| AMD/AZN (FX) | 0,00443 | 03.08.2025 |
| AMD/BYN (FX) | 0,00853 | 03.08.2025 |
| AMD/CAD (FX) | 0,0036 | 03.08.2025 |
| AMD/CHF (FX) | 0,0021 | 03.08.2025 |
| AMD/CNY (FX) | 0,01878 | 03.08.2025 |
| AMD/EUR (FX) | 0,00225 | 03.08.2025 |
| AMD/GBP (FX) | 0,00196 | 03.08.2025 |
| AMD/GEL (FX) | 0,00704 | 03.08.2025 |
| AMD/HKD (FX) | 0,02047 | 03.08.2025 |
| AMD/ILS (FX) | 0,0089 | 03.08.2025 |
| AMD/INR (FX) | 0,22741 | 03.08.2025 |
| AMD/JPY (FX) | 0,38437 | 03.08.2025 |
| AMD/KGS (FX) | 0,22801 | 03.08.2025 |
| AMD/KZT (FX) | 1,41515 | 03.08.2025 |
| AMD/MDL (FX) | 0,04487 | 03.08.2025 |
| AMD/NZD (FX) | 0,00441 | 03.08.2025 |
| AMD/QAR (FX) | 0,0095 | 03.08.2025 |
| AMD/RUB (FX) | 0,20859 | 03.08.2025 |
| AMD/SAR (FX) | 0,00978 | 03.08.2025 |
| AMD/SGD (FX) | 0,00336 | 03.08.2025 |
| AMD/TJS (FX) | 0,0246 | 03.08.2025 |
| AMD/TMT (FX) | 0,00915 | 03.08.2025 |
| AMD/TRY (FX) | 0,10597 | 03.08.2025 |
| AMD/TWD (FX) | 0,07762 | 03.08.2025 |
| AMD/UAH (FX) | 0,10895 | 03.08.2025 |
| AMD/USD (FX) | 0,00261 | 03.08.2025 |
| AMD/UZS (FX) | 33,2695 | 03.08.2025 |
| ANG/USD (FX) | 0,55866 | 03.08.2025 |
| AOA/USD (FX) | 0,00109 | 03.08.2025 |
| ARS/USD (FX) | 0,00073 | 03.08.2025 |
| AUD/AED (FX) | 2,37601 | 03.08.2025 |
| AUD/AMD (FX) | 248,103 | 03.08.2025 |
| AUD/AZN (FX) | 1,0997 | 03.08.2025 |
| AUD/BYN (FX) | 2,11629 | 03.08.2025 |
| AUD/CAD (FX) | 0,89197 | 03.08.2025 |
| AUD/CHF (FX) | 0,52013 | 03.08.2025 |
| AUD/CNY (FX) | 4,65914 | 03.08.2025 |
| AUD/EUR (FX) | 0,55832 | 03.08.2025 |
| AUD/GBP (FX) | 0,48716 | 03.08.2025 |
| AUD/GEL (FX) | 1,74659 | 03.08.2025 |
| AUD/HKD (FX) | 5,07782 | 03.08.2025 |
| AUD/ILS (FX) | 2,2083 | 03.08.2025 |
| AUD/INR (FX) | 56,42115 | 03.08.2025 |
| AUD/JPY (FX) | 95,362 | 03.08.2025 |
| AUD/KGS (FX) | 56,5697 | 03.08.2025 |
| AUD/KZT (FX) | 351,101 | 03.08.2025 |
| AUD/MDL (FX) | 11,13205 | 03.08.2025 |
| AUD/MXN (FX) | 12,1984 | 03.08.2025 |
| AUD/NOK (FX) | 6,62421 | 03.08.2025 |
| AUD/NZD (FX) | 1,09324 | 03.08.2025 |
| AUD/PLN (FX) | 2,38635 | 03.08.2025 |
| AUD/QAR (FX) | 2,35661 | 03.08.2025 |
| AUD/RUB (FX) | 51,75175 | 03.08.2025 |
| AUD/SAR (FX) | 2,42658 | 03.08.2025 |
| AUD/SEK (FX) | 6,24282 | 03.08.2025 |
| AUD/SGD (FX) | 0,83378 | 03.08.2025 |
| AUD/TJS (FX) | 6,10398 | 03.08.2025 |
| AUD/TMT (FX) | 2,27061 | 03.08.2025 |
| AUD/TRY (FX) | 26,29065 | 03.08.2025 |
| AUD/TWD (FX) | 19,2573 | 03.08.2025 |
| AUD/UAH (FX) | 27,03 | 03.08.2025 |
| AUD/USD (FX) | 0,64688 | 03.08.2025 |
| AUD/UZS (FX) | 8 254,205 | 03.08.2025 |
| AUD/ZAR (FX) | 11,6774 | 03.08.2025 |
| AWG/USD (FX) | 0,5548 | 03.08.2025 |
| AZN/AED (FX) | 2,16061 | 03.08.2025 |
| AZN/AMD (FX) | 225,61 | 03.08.2025 |
| AZN/AUD (FX) | 0,90934 | 03.08.2025 |
| AZN/BYN (FX) | 1,92443 | 03.08.2025 |
| AZN/CAD (FX) | 0,81111 | 03.08.2025 |
| AZN/CHF (FX) | 0,47297 | 03.08.2025 |
| AZN/CNY (FX) | 4,23675 | 03.08.2025 |
| AZN/EUR (FX) | 0,50766 | 03.08.2025 |
| AZN/GBP (FX) | 0,443 | 03.08.2025 |
| AZN/GEL (FX) | 1,58824 | 03.08.2025 |
| AZN/HKD (FX) | 4,61747 | 03.08.2025 |
| AZN/ILS (FX) | 2,0081 | 03.08.2025 |
| AZN/INR (FX) | 51,3061 | 03.08.2025 |
| AZN/JPY (FX) | 86,71765 | 03.08.2025 |
| AZN/KGS (FX) | 51,4412 | 03.08.2025 |
| AZN/KZT (FX) | 319,271 | 03.08.2025 |
| AZN/MDL (FX) | 10,1228 | 03.08.2025 |
| AZN/NZD (FX) | 0,9942 | 03.08.2025 |
| AZN/QAR (FX) | 2,14296 | 03.08.2025 |
| AZN/RUB (FX) | 47,06 | 03.08.2025 |
| AZN/SAR (FX) | 2,20659 | 03.08.2025 |
| AZN/SGD (FX) | 0,75819 | 03.08.2025 |
| AZN/TJS (FX) | 5,55058 | 03.08.2025 |
| AZN/TMT (FX) | 2,06471 | 03.08.2025 |
| AZN/TRY (FX) | 23,9072 | 03.08.2025 |
| AZN/TWD (FX) | 17,51145 | 03.08.2025 |
| AZN/UAH (FX) | 24,5794 | 03.08.2025 |
| AZN/USD (FX) | 0,58824 | 03.08.2025 |
| AZN/UZS (FX) | 7 505,88 | 03.08.2025 |
| BAM/EUR (FX) | 0,51129 | 03.08.2025 |
| BAM/USD (FX) | 0,59244 | 03.08.2025 |
| BBD/USD (FX) | 0,5 | 03.08.2025 |
| BDT/USD (FX) | 0,00818 | 03.08.2025 |
| BGN/USD (FX) | 0,59244 | 03.08.2025 |
| BHD/EUR (FX) | 2,28929 | 03.08.2025 |
| BHD/USD (FX) | 2,65264 | 03.08.2025 |
| BIF/USD (FX) | 0,00034 | 03.08.2025 |
| BMD/USD (FX) | 1 | 03.08.2025 |
| BND/USD (FX) | 0,77584 | 03.08.2025 |
| BOB/USD (FX) | 0,14484 | 03.08.2025 |
| BRL/USD (FX) | 0,18041 | 03.08.2025 |
| BSD/USD (FX) | 1 | 03.08.2025 |
| BTN/USD (FX) | 0,01147 | 03.08.2025 |
| BWP/USD (FX) | 0,0738 | 03.08.2025 |
| BYN/AED (FX) | 1,12273 | 03.08.2025 |
| BYN/AMD (FX) | 117,2355 | 03.08.2025 |
| BYN/AUD (FX) | 0,47253 | 03.08.2025 |
| BYN/AZN (FX) | 0,51964 | 03.08.2025 |
| BYN/CAD (FX) | 0,42148 | 03.08.2025 |
| BYN/CHF (FX) | 0,24577 | 03.08.2025 |
| BYN/CNY (FX) | 2,20156 | 03.08.2025 |
| BYN/EUR (FX) | 0,2638 | 03.08.2025 |
| BYN/GBP (FX) | 0,2302 | 03.08.2025 |
| BYN/GEL (FX) | 0,82532 | 03.08.2025 |
| BYN/HKD (FX) | 2,3994 | 03.08.2025 |
| BYN/ILS (FX) | 1,04348 | 03.08.2025 |
| BYN/INR (FX) | 26,6605 | 03.08.2025 |
| BYN/JPY (FX) | 45,06155 | 03.08.2025 |
| BYN/KGS (FX) | 26,73065 | 03.08.2025 |
| BYN/KZT (FX) | 165,905 | 03.08.2025 |
| BYN/MDL (FX) | 5,26024 | 03.08.2025 |
| BYN/NZD (FX) | 0,51662 | 03.08.2025 |
| BYN/QAR (FX) | 1,11356 | 03.08.2025 |
| BYN/RUB (FX) | 24,45405 | 03.08.2025 |
| BYN/SAR (FX) | 1,14663 | 03.08.2025 |
| BYN/SGD (FX) | 0,39398 | 03.08.2025 |
| BYN/TJS (FX) | 2,8843 | 03.08.2025 |
| BYN/TMT (FX) | 1,07296 | 03.08.2025 |
| BYN/TRY (FX) | 12,423 | 03.08.2025 |
| BYN/TWD (FX) | 9,09958 | 03.08.2025 |
| BYN/UAH (FX) | 12,77245 | 03.08.2025 |
| BYN/USD (FX) | 0,30567 | 03.08.2025 |
| BYN/UZS (FX) | 3 900,335 | 03.08.2025 |
| BZD/USD (FX) | 0,49732 | 03.08.2025 |
| CAD/AED (FX) | 2,66378 | 03.08.2025 |
| CAD/AMD (FX) | 278,1515 | 03.08.2025 |
| CAD/AUD (FX) | 1,12112 | 03.08.2025 |
| CAD/AZN (FX) | 1,23289 | 03.08.2025 |
| CAD/BYN (FX) | 2,37261 | 03.08.2025 |
| CAD/CHF (FX) | 0,58312 | 03.08.2025 |
| CAD/CNY (FX) | 5,22343 | 03.08.2025 |
| CAD/EUR (FX) | 0,62589 | 03.08.2025 |
| CAD/GBP (FX) | 0,54616 | 03.08.2025 |
| CAD/GEL (FX) | 1,95812 | 03.08.2025 |
| CAD/HKD (FX) | 5,69281 | 03.08.2025 |
| CAD/ILS (FX) | 2,47576 | 03.08.2025 |
| CAD/INR (FX) | 63,25455 | 03.08.2025 |
| CAD/JPY (FX) | 106,913 | 03.08.2025 |
| CAD/KGS (FX) | 63,42105 | 03.08.2025 |
| CAD/KZT (FX) | 393,624 | 03.08.2025 |
| CAD/MDL (FX) | 12,4803 | 03.08.2025 |
| CAD/MXN (FX) | 13,6758 | 03.08.2025 |
| CAD/NOK (FX) | 7,42649 | 03.08.2025 |
| CAD/NZD (FX) | 1,22574 | 03.08.2025 |
| CAD/PLN (FX) | 2,67536 | 03.08.2025 |
| CAD/QAR (FX) | 2,64202 | 03.08.2025 |
| CAD/RUB (FX) | 58,0196 | 03.08.2025 |
| CAD/SAR (FX) | 2,72047 | 03.08.2025 |
| CAD/SEK (FX) | 6,99891 | 03.08.2025 |
| CAD/SGD (FX) | 0,93476 | 03.08.2025 |
| CAD/TJS (FX) | 6,84323 | 03.08.2025 |
| CAD/TMT (FX) | 2,54556 | 03.08.2025 |
| CAD/TRY (FX) | 29,47485 | 03.08.2025 |
| CAD/TWD (FX) | 21,5896 | 03.08.2025 |
| CAD/UAH (FX) | 30,30365 | 03.08.2025 |
| CAD/USD (FX) | 0,72523 | 03.08.2025 |
| CAD/UZS (FX) | 9 253,89 | 03.08.2025 |
| CAD/ZAR (FX) | 13,0917 | 03.08.2025 |
| CDF/USD (FX) | 0,00035 | 03.08.2025 |
| CHF/AED (FX) | 4,56814 | 03.08.2025 |
| CHF/AMD (FX) | 477,004 | 03.08.2025 |
| CHF/AUD (FX) | 1,92261 | 03.08.2025 |
| CHF/AZN (FX) | 2,11428 | 03.08.2025 |
| CHF/BYN (FX) | 4,06879 | 03.08.2025 |
| CHF/CAD (FX) | 1,71491 | 03.08.2025 |
| CHF/CNY (FX) | 8,95769 | 03.08.2025 |
| CHF/CZK (FX) | 26,3778 | 03.08.2025 |
| CHF/DKK (FX) | 8,0094 | 03.08.2025 |
| CHF/EUR (FX) | 1,07332 | 03.08.2025 |
| CHF/GBP (FX) | 0,9368 | 03.08.2025 |
| CHF/GEL (FX) | 3,35799 | 03.08.2025 |
| CHF/HKD (FX) | 9,76264 | 03.08.2025 |
| CHF/HUF (FX) | 427,7075 | 03.08.2025 |
| CHF/ILS (FX) | 4,24569 | 03.08.2025 |
| CHF/INR (FX) | 108,4755 | 03.08.2025 |
| CHF/JPY (FX) | 183,343 | 03.08.2025 |
| CHF/KGS (FX) | 108,761 | 03.08.2025 |
| CHF/KZT (FX) | 675,029 | 03.08.2025 |
| CHF/MDL (FX) | 21,40255 | 03.08.2025 |
| CHF/MXN (FX) | 23,4527 | 03.08.2025 |
| CHF/NOK (FX) | 12,73575 | 03.08.2025 |
| CHF/NZD (FX) | 2,10203 | 03.08.2025 |
| CHF/PLN (FX) | 4,588 | 03.08.2025 |
| CHF/QAR (FX) | 4,53082 | 03.08.2025 |
| CHF/RUB (FX) | 99,49825 | 03.08.2025 |
| CHF/SAR (FX) | 4,66535 | 03.08.2025 |
| CHF/SEK (FX) | 12,00245 | 03.08.2025 |
| CHF/SGD (FX) | 1,60303 | 03.08.2025 |
| CHF/TJS (FX) | 11,7355 | 03.08.2025 |
| CHF/TMT (FX) | 4,36541 | 03.08.2025 |
| CHF/TRY (FX) | 50,54665 | 03.08.2025 |
| CHF/TWD (FX) | 37,0242 | 03.08.2025 |
| CHF/UAH (FX) | 51,9679 | 03.08.2025 |
| CHF/USD (FX) | 1,2437 | 03.08.2025 |
| CHF/UZS (FX) | 15 869,6 | 03.08.2025 |
| CHF/ZAR (FX) | 22,45105 | 03.08.2025 |
| CLF/USD (FX) | 40,4759 | 03.08.2025 |
| CLP/EUR (FX) | 0,00089 | 03.08.2025 |
| CLP/USD (FX) | 0,00103 | 03.08.2025 |
| CNH/USD (FX) | 0,13901 | 03.08.2025 |
| CNY/AED (FX) | 0,50997 | 03.08.2025 |
| CNY/AMD (FX) | 53,2508 | 03.08.2025 |
| CNY/AUD (FX) | 0,21463 | 03.08.2025 |
| CNY/AZN (FX) | 0,23603 | 03.08.2025 |
| CNY/BYN (FX) | 0,45422 | 03.08.2025 |
| CNY/CAD (FX) | 0,19145 | 03.08.2025 |
| CNY/CHF (FX) | 0,11164 | 03.08.2025 |
| CNY/EUR (FX) | 0,11982 | 03.08.2025 |
| CNY/GBP (FX) | 0,10456 | 03.08.2025 |
| CNY/GEL (FX) | 0,37487 | 03.08.2025 |
| CNY/HKD (FX) | 1,08986 | 03.08.2025 |
| CNY/ILS (FX) | 0,47397 | 03.08.2025 |
| CNY/INR (FX) | 12,10975 | 03.08.2025 |
| CNY/JPY (FX) | 20,46795 | 03.08.2025 |
| CNY/KGS (FX) | 12,14165 | 03.08.2025 |
| CNY/KZT (FX) | 75,35745 | 03.08.2025 |
| CNY/MDL (FX) | 2,38929 | 03.08.2025 |
| CNY/NZD (FX) | 0,23466 | 03.08.2025 |
| CNY/QAR (FX) | 0,5058 | 03.08.2025 |
| CNY/RUB (FX) | 11,1076 | 03.08.2025 |
| CNY/SAR (FX) | 0,52082 | 03.08.2025 |
| CNY/SGD (FX) | 0,17896 | 03.08.2025 |
| CNY/TJS (FX) | 1,31011 | 03.08.2025 |
| CNY/TMT (FX) | 0,48733 | 03.08.2025 |
| CNY/TRY (FX) | 5,64282 | 03.08.2025 |
| CNY/TWD (FX) | 4,13323 | 03.08.2025 |
| CNY/UAH (FX) | 5,80149 | 03.08.2025 |
| CNY/USD (FX) | 0,13884 | 03.08.2025 |
| CNY/UZS (FX) | 1 771,615 | 03.08.2025 |
| COP/EUR (FX) | 0,00021 | 03.08.2025 |
| COP/USD (FX) | 0,00024 | 03.08.2025 |
| CRC/USD (FX) | 0,00198 | 03.08.2025 |
| CUC/USD (FX) | 1 | 03.08.2025 |
| CUP/USD (FX) | 0,0417 | 03.08.2025 |
| CVE/USD (FX) | 0,01051 | 03.08.2025 |
| CZK/EUR (FX) | 0,04069 | 03.08.2025 |
| CZK/RUB (FX) | 3,77205 | 03.08.2025 |
| CZK/USD (FX) | 0,04715 | 03.08.2025 |
| DJF/USD (FX) | 0,00563 | 03.08.2025 |
| DKK/EUR (FX) | 0,13401 | 03.08.2025 |
| DKK/GBP (FX) | 0,11694 | 03.08.2025 |
| DKK/JPY (FX) | 22,8913 | 03.08.2025 |
| DKK/RUB (FX) | 12,42265 | 03.08.2025 |
| DKK/SEK (FX) | 1,49855 | 03.08.2025 |
| DKK/USD (FX) | 0,15528 | 03.08.2025 |
| DOP/USD (FX) | 0,01646 | 03.08.2025 |
| DZD/USD (FX) | 0,00763 | 03.08.2025 |
| EGP/USD (FX) | 0,02054 | 03.08.2025 |
| ERN/USD (FX) | 0,06667 | 03.08.2025 |
| ETB/USD (FX) | 0,00723 | 03.08.2025 |
| EUR/AED (FX) | 4,25602 | 03.08.2025 |
| EUR/ALL (FX) | 98,2044 | 03.08.2025 |
| EUR/AMD (FX) | 444,413 | 03.08.2025 |
| EUR/AUD (FX) | 1,79108 | 03.08.2025 |
| EUR/AZN (FX) | 1,96983 | 03.08.2025 |
| EUR/BAM (FX) | 1,95583 | 03.08.2025 |
| EUR/BGN (FX) | 1,95583 | 03.08.2025 |
| EUR/BHD (FX) | 0,43683 | 03.08.2025 |
| EUR/BMD (FX) | 1,15872 | 03.08.2025 |
| EUR/BRL (FX) | 6,42284 | 03.08.2025 |
| EUR/BYN (FX) | 3,79079 | 03.08.2025 |
| EUR/CAD (FX) | 1,59774 | 03.08.2025 |
| EUR/CHF (FX) | 0,9317 | 03.08.2025 |
| EUR/CLP (FX) | 1 123,195 | 03.08.2025 |
| EUR/CNH (FX) | 8,33538 | 03.08.2025 |
| EUR/CNY (FX) | 8,34565 | 03.08.2025 |
| EUR/COP (FX) | 4 779,105 | 03.08.2025 |
| EUR/CZK (FX) | 24,57575 | 03.08.2025 |
| EUR/DKK (FX) | 7,46223 | 03.08.2025 |
| EUR/GBP (FX) | 0,87258 | 03.08.2025 |
| EUR/GEL (FX) | 3,12855 | 03.08.2025 |
| EUR/HKD (FX) | 9,09423 | 03.08.2025 |
| EUR/HUF (FX) | 398,55 | 03.08.2025 |
| EUR/ILS (FX) | 3,95561 | 03.08.2025 |
| EUR/INR (FX) | 101,064 | 03.08.2025 |
| EUR/ISK (FX) | 142,9975 | 03.08.2025 |
| EUR/JPY (FX) | 170,812 | 03.08.2025 |
| EUR/KGS (FX) | 101,33 | 03.08.2025 |
| EUR/KYD (FX) | 0,9656 | 03.08.2025 |
| EUR/KZT (FX) | 628,907 | 03.08.2025 |
| EUR/MDL (FX) | 19,94015 | 03.08.2025 |
| EUR/MKD (FX) | 62,4872 | 03.08.2025 |
| EUR/MRU (FX) | 46,1402 | 03.08.2025 |
| EUR/MXN (FX) | 21,85025 | 03.08.2025 |
| EUR/NOK (FX) | 11,86565 | 03.08.2025 |
| EUR/NZD (FX) | 1,95841 | 03.08.2025 |
| EUR/PLN (FX) | 4,27545 | 03.08.2025 |
| EUR/QAR (FX) | 4,22125 | 03.08.2025 |
| EUR/RON (FX) | 5,07256 | 03.08.2025 |
| EUR/RSD (FX) | 117,1515 | 03.08.2025 |
| EUR/RUB (FX) | 92,69995 | 03.08.2025 |
| EUR/SAR (FX) | 4,34659 | 03.08.2025 |
| EUR/SEK (FX) | 11,17735 | 03.08.2025 |
| EUR/SGD (FX) | 1,4935 | 03.08.2025 |
| EUR/STN (FX) | 24,9537 | 03.08.2025 |
| EUR/TJS (FX) | 10,93365 | 03.08.2025 |
| EUR/TMT (FX) | 4,06712 | 03.08.2025 |
| EUR/TRY (FX) | 47,093 | 03.08.2025 |
| EUR/TWD (FX) | 34,49455 | 03.08.2025 |
| EUR/UAH (FX) | 48,4172 | 03.08.2025 |
| EUR/UGX (FX) | 4 150,33 | 03.08.2025 |
| EUR/USD (FX) | 1,15872 | 03.08.2025 |
| EUR/UZS (FX) | 14 785,3 | 03.08.2025 |
| EUR/VES (FX) | 143,608 | 03.08.2025 |
| EUR/VND (FX) | 30 378,75 | 03.08.2025 |
| EUR/XAG (FX) | 0,0312974 | 03.08.2025 |
| EUR/XAU (FX) | 0,0003446 | 03.08.2025 |
| EUR/ZAR (FX) | 21,0084 | 03.08.2025 |
| FJD/USD (FX) | 0,44207 | 03.08.2025 |
| FKP/USD (FX) | 1,32786 | 03.08.2025 |
| GBP/AED (FX) | 4,87726 | 03.08.2025 |
| GBP/AMD (FX) | 509,2825 | 03.08.2025 |
| GBP/AUD (FX) | 2,05271 | 03.08.2025 |
| GBP/AZN (FX) | 2,25736 | 03.08.2025 |
| GBP/BYN (FX) | 4,34412 | 03.08.2025 |
| GBP/CAD (FX) | 1,83095 | 03.08.2025 |
| GBP/CHF (FX) | 1,06747 | 03.08.2025 |
| GBP/CNY (FX) | 9,56384 | 03.08.2025 |
| GBP/CZK (FX) | 28,16275 | 03.08.2025 |
| GBP/DKK (FX) | 8,55139 | 03.08.2025 |
| GBP/EUR (FX) | 1,14603 | 03.08.2025 |
| GBP/GEL (FX) | 3,58522 | 03.08.2025 |
| GBP/HKD (FX) | 10,42325 | 03.08.2025 |
| GBP/HUF (FX) | 456,6495 | 03.08.2025 |
| GBP/ILS (FX) | 4,533 | 03.08.2025 |
| GBP/INR (FX) | 115,8165 | 03.08.2025 |
| GBP/JPY (FX) | 195,7315 | 03.08.2025 |
| GBP/KGS (FX) | 116,121 | 03.08.2025 |
| GBP/KZT (FX) | 720,7065 | 03.08.2025 |
| GBP/MDL (FX) | 22,8508 | 03.08.2025 |
| GBP/MXN (FX) | 25,03965 | 03.08.2025 |
| GBP/NOK (FX) | 13,59755 | 03.08.2025 |
| GBP/NZD (FX) | 2,24427 | 03.08.2025 |
| GBP/PLN (FX) | 4,89846 | 03.08.2025 |
| GBP/QAR (FX) | 4,83741 | 03.08.2025 |
| GBP/RUB (FX) | 106,231 | 03.08.2025 |
| GBP/SAR (FX) | 4,98105 | 03.08.2025 |
| GBP/SEK (FX) | 12,81465 | 03.08.2025 |
| GBP/SGD (FX) | 1,7115 | 03.08.2025 |
| GBP/TJS (FX) | 12,5296 | 03.08.2025 |
| GBP/TMT (FX) | 4,6608 | 03.08.2025 |
| GBP/TRY (FX) | 53,967 | 03.08.2025 |
| GBP/TWD (FX) | 39,5296 | 03.08.2025 |
| GBP/UAH (FX) | 55,4845 | 03.08.2025 |
| GBP/USD (FX) | 1,32786 | 03.08.2025 |
| GBP/UZS (FX) | 16 943,45 | 03.08.2025 |
| GBP/ZAR (FX) | 23,9703 | 03.08.2025 |
| GEL/AED (FX) | 1,36055 | 03.08.2025 |
| GEL/AMD (FX) | 142,0715 | 03.08.2025 |
| GEL/AUD (FX) | 0,57262 | 03.08.2025 |
| GEL/AZN (FX) | 0,62971 | 03.08.2025 |
| GEL/BYN (FX) | 1,21185 | 03.08.2025 |
| GEL/CAD (FX) | 0,51076 | 03.08.2025 |
| GEL/CHF (FX) | 0,29784 | 03.08.2025 |
| GEL/CNY (FX) | 2,66792 | 03.08.2025 |
| GEL/EUR (FX) | 0,31968 | 03.08.2025 |
| GEL/GBP (FX) | 0,27896 | 03.08.2025 |
| GEL/HKD (FX) | 2,90766 | 03.08.2025 |
| GEL/ILS (FX) | 1,26453 | 03.08.2025 |
| GEL/INR (FX) | 32,308 | 03.08.2025 |
| GEL/JPY (FX) | 54,60695 | 03.08.2025 |
| GEL/KGS (FX) | 32,3929 | 03.08.2025 |
| GEL/KZT (FX) | 201,0535 | 03.08.2025 |
| GEL/MDL (FX) | 6,37507 | 03.08.2025 |
| GEL/NZD (FX) | 0,62607 | 03.08.2025 |
| GEL/QAR (FX) | 1,34947 | 03.08.2025 |
| GEL/RUB (FX) | 29,63405 | 03.08.2025 |
| GEL/SAR (FX) | 1,38952 | 03.08.2025 |
| GEL/SGD (FX) | 0,47744 | 03.08.2025 |
| GEL/TJS (FX) | 3,49547 | 03.08.2025 |
| GEL/TMT (FX) | 1,30078 | 03.08.2025 |
| GEL/TRY (FX) | 15,05465 | 03.08.2025 |
| GEL/TWD (FX) | 11,02715 | 03.08.2025 |
| GEL/UAH (FX) | 15,4789 | 03.08.2025 |
| GEL/USD (FX) | 0,37042 | 03.08.2025 |
| GEL/UZS (FX) | 4 726,675 | 03.08.2025 |
| GHS/USD (FX) | 0,09522 | 03.08.2025 |
| GIP/USD (FX) | 1,32786 | 03.08.2025 |
| GMD/USD (FX) | 0,01378 | 03.08.2025 |
| GNF/USD (FX) | 0,00012 | 03.08.2025 |
| GTQ/USD (FX) | 0,13036 | 03.08.2025 |
| GYD/USD (FX) | 0,00478 | 03.08.2025 |
| HKD/AED (FX) | 0,46792 | 03.08.2025 |
| HKD/AMD (FX) | 48,86015 | 03.08.2025 |
| HKD/AUD (FX) | 0,19694 | 03.08.2025 |
| HKD/AZN (FX) | 0,21657 | 03.08.2025 |
| HKD/BYN (FX) | 0,41677 | 03.08.2025 |
| HKD/CAD (FX) | 0,17566 | 03.08.2025 |
| HKD/CHF (FX) | 0,10243 | 03.08.2025 |
| HKD/CNY (FX) | 0,91755 | 03.08.2025 |
| HKD/EUR (FX) | 0,10996 | 03.08.2025 |
| HKD/GBP (FX) | 0,09594 | 03.08.2025 |
| HKD/GEL (FX) | 0,34396 | 03.08.2025 |
| HKD/ILS (FX) | 0,43489 | 03.08.2025 |
| HKD/INR (FX) | 11,11135 | 03.08.2025 |
| HKD/JPY (FX) | 18,78035 | 03.08.2025 |
| HKD/KGS (FX) | 11,14055 | 03.08.2025 |
| HKD/KZT (FX) | 69,14405 | 03.08.2025 |
| HKD/MDL (FX) | 2,19229 | 03.08.2025 |
| HKD/MXN (FX) | 2,40229 | 03.08.2025 |
| HKD/NZD (FX) | 0,21531 | 03.08.2025 |
| HKD/QAR (FX) | 0,4641 | 03.08.2025 |
| HKD/RUB (FX) | 10,19175 | 03.08.2025 |
| HKD/SAR (FX) | 0,47788 | 03.08.2025 |
| HKD/SEK (FX) | 1,22943 | 03.08.2025 |
| HKD/SGD (FX) | 0,1642 | 03.08.2025 |
| HKD/TJS (FX) | 1,20209 | 03.08.2025 |
| HKD/TMT (FX) | 0,44715 | 03.08.2025 |
| HKD/TRY (FX) | 5,17756 | 03.08.2025 |
| HKD/TWD (FX) | 3,79244 | 03.08.2025 |
| HKD/UAH (FX) | 5,32314 | 03.08.2025 |
| HKD/USD (FX) | 0,12739 | 03.08.2025 |
| HKD/UZS (FX) | 1 625,54 | 03.08.2025 |
| HNL/USD (FX) | 0,03801 | 03.08.2025 |
| HRK/USD (FX) | 0,15379 | 03.08.2025 |
| HTG/USD (FX) | 0,00764 | 03.08.2025 |
| HUF/EUR (FX) | 0,00251 | 03.08.2025 |
| HUF/USD (FX) | 0,00291 | 03.08.2025 |
| IDR/USD (FX) | 0,00006 | 03.08.2025 |
| ILS/AED (FX) | 1,07595 | 03.08.2025 |
| ILS/AMD (FX) | 112,3505 | 03.08.2025 |
| ILS/AUD (FX) | 0,45284 | 03.08.2025 |
| ILS/AZN (FX) | 0,49798 | 03.08.2025 |
| ILS/BYN (FX) | 0,95834 | 03.08.2025 |
| ILS/CAD (FX) | 0,40392 | 03.08.2025 |
| ILS/CHF (FX) | 0,23553 | 03.08.2025 |
| ILS/CNY (FX) | 2,10984 | 03.08.2025 |
| ILS/EUR (FX) | 0,25281 | 03.08.2025 |
| ILS/GBP (FX) | 0,22061 | 03.08.2025 |
| ILS/GEL (FX) | 0,79093 | 03.08.2025 |
| ILS/HKD (FX) | 2,29943 | 03.08.2025 |
| ILS/INR (FX) | 25,54965 | 03.08.2025 |
| ILS/JPY (FX) | 43,18405 | 03.08.2025 |
| ILS/KGS (FX) | 25,61685 | 03.08.2025 |
| ILS/KZT (FX) | 158,992 | 03.08.2025 |
| ILS/MDL (FX) | 5,04106 | 03.08.2025 |
| ILS/NZD (FX) | 0,4951 | 03.08.2025 |
| ILS/QAR (FX) | 1,06716 | 03.08.2025 |
| ILS/RUB (FX) | 23,43515 | 03.08.2025 |
| ILS/SAR (FX) | 1,09885 | 03.08.2025 |
| ILS/SGD (FX) | 0,37757 | 03.08.2025 |
| ILS/TJS (FX) | 2,76412 | 03.08.2025 |
| ILS/TMT (FX) | 1,02825 | 03.08.2025 |
| ILS/TRY (FX) | 11,9054 | 03.08.2025 |
| ILS/TWD (FX) | 8,72044 | 03.08.2025 |
| ILS/UAH (FX) | 12,24025 | 03.08.2025 |
| ILS/USD (FX) | 0,29293 | 03.08.2025 |
| ILS/UZS (FX) | 3 737,825 | 03.08.2025 |
| INR/AED (FX) | 0,04211 | 03.08.2025 |
| INR/AMD (FX) | 4,39734 | 03.08.2025 |
| INR/AUD (FX) | 0,01772 | 03.08.2025 |
| INR/AZN (FX) | 0,01949 | 03.08.2025 |
| INR/BYN (FX) | 0,03751 | 03.08.2025 |
| INR/CAD (FX) | 0,01581 | 03.08.2025 |
| INR/CHF (FX) | 0,00922 | 03.08.2025 |
| INR/CNY (FX) | 0,08258 | 03.08.2025 |
| INR/EUR (FX) | 0,00989 | 03.08.2025 |
| INR/GBP (FX) | 0,00863 | 03.08.2025 |
| INR/GEL (FX) | 0,03096 | 03.08.2025 |
| INR/HKD (FX) | 0,09 | 03.08.2025 |
| INR/ILS (FX) | 0,03914 | 03.08.2025 |
| INR/JPY (FX) | 1,69021 | 03.08.2025 |
| INR/KGS (FX) | 1,00263 | 03.08.2025 |
| INR/KZT (FX) | 6,22287 | 03.08.2025 |
| INR/MDL (FX) | 0,1973 | 03.08.2025 |
| INR/NZD (FX) | 0,01938 | 03.08.2025 |
| INR/QAR (FX) | 0,04177 | 03.08.2025 |
| INR/RUB (FX) | 0,91724 | 03.08.2025 |
| INR/SAR (FX) | 0,04301 | 03.08.2025 |
| INR/SGD (FX) | 0,01478 | 03.08.2025 |
| INR/TJS (FX) | 0,10819 | 03.08.2025 |
| INR/TMT (FX) | 0,04024 | 03.08.2025 |
| INR/TRY (FX) | 0,46597 | 03.08.2025 |
| INR/TWD (FX) | 0,34131 | 03.08.2025 |
| INR/UAH (FX) | 0,47908 | 03.08.2025 |
| INR/USD (FX) | 0,01147 | 03.08.2025 |
| INR/UZS (FX) | 146,296 | 03.08.2025 |
| IQD/USD (FX) | 0,00076 | 03.08.2025 |
| IRR/RUB (FX) | 0,0019 | 03.08.2025 |
| IRR/USD (FX) | 0,00002 | 03.08.2025 |
| ISK/EUR (FX) | 0,00699 | 03.08.2025 |
| ISK/USD (FX) | 0,0081 | 03.08.2025 |
| JMD/USD (FX) | 0,00624 | 03.08.2025 |
| JOD/USD (FX) | 1,41044 | 03.08.2025 |
| JPY/AED (FX) | 0,02492 | 03.08.2025 |
| JPY/AMD (FX) | 2,60167 | 03.08.2025 |
| JPY/AUD (FX) | 0,01049 | 03.08.2025 |
| JPY/AZN (FX) | 0,01153 | 03.08.2025 |
| JPY/BYN (FX) | 0,02219 | 03.08.2025 |
| JPY/CAD (FX) | 0,00935 | 03.08.2025 |
| JPY/CHF (FX) | 0,00545 | 03.08.2025 |
| JPY/CNY (FX) | 0,04886 | 03.08.2025 |
| JPY/EUR (FX) | 0,00585 | 03.08.2025 |
| JPY/GBP (FX) | 0,00511 | 03.08.2025 |
| JPY/GEL (FX) | 0,01832 | 03.08.2025 |
| JPY/HKD (FX) | 0,05325 | 03.08.2025 |
| JPY/ILS (FX) | 0,02316 | 03.08.2025 |
| JPY/INR (FX) | 0,59165 | 03.08.2025 |
| JPY/KGS (FX) | 0,5932 | 03.08.2025 |
| JPY/KZT (FX) | 3,68173 | 03.08.2025 |
| JPY/MDL (FX) | 0,11673 | 03.08.2025 |
| JPY/NZD (FX) | 0,01146 | 03.08.2025 |
| JPY/QAR (FX) | 0,02471 | 03.08.2025 |
| JPY/RUB (FX) | 0,54268 | 03.08.2025 |
| JPY/SAR (FX) | 0,02545 | 03.08.2025 |
| JPY/SGD (FX) | 0,00874 | 03.08.2025 |
| JPY/TJS (FX) | 0,06401 | 03.08.2025 |
| JPY/TMT (FX) | 0,02381 | 03.08.2025 |
| JPY/TRY (FX) | 0,27569 | 03.08.2025 |
| JPY/TWD (FX) | 0,20194 | 03.08.2025 |
| JPY/UAH (FX) | 0,28344 | 03.08.2025 |
| JPY/USD (FX) | 0,00678 | 03.08.2025 |
| JPY/UZS (FX) | 86,5555 | 03.08.2025 |
| KES/USD (FX) | 0,00773 | 03.08.2025 |
| KGS/AED (FX) | 0,042 | 03.08.2025 |
| KGS/AMD (FX) | 4,38579 | 03.08.2025 |
| KGS/AUD (FX) | 0,01768 | 03.08.2025 |
| KGS/AZN (FX) | 0,01944 | 03.08.2025 |
| KGS/BYN (FX) | 0,03741 | 03.08.2025 |
| KGS/CAD (FX) | 0,01577 | 03.08.2025 |
| KGS/CHF (FX) | 0,00919 | 03.08.2025 |
| KGS/CNY (FX) | 0,08236 | 03.08.2025 |
| KGS/EUR (FX) | 0,00987 | 03.08.2025 |
| KGS/GBP (FX) | 0,00861 | 03.08.2025 |
| KGS/GEL (FX) | 0,03087 | 03.08.2025 |
| KGS/HKD (FX) | 0,08976 | 03.08.2025 |
| KGS/ILS (FX) | 0,03904 | 03.08.2025 |
| KGS/INR (FX) | 0,99737 | 03.08.2025 |
| KGS/JPY (FX) | 1,68577 | 03.08.2025 |
| KGS/KZT (FX) | 6,20652 | 03.08.2025 |
| KGS/MDL (FX) | 0,19678 | 03.08.2025 |
| KGS/NZD (FX) | 0,01933 | 03.08.2025 |
| KGS/QAR (FX) | 0,04166 | 03.08.2025 |
| KGS/RUB (FX) | 0,91483 | 03.08.2025 |
| KGS/SAR (FX) | 0,0429 | 03.08.2025 |
| KGS/SGD (FX) | 0,01474 | 03.08.2025 |
| KGS/TJS (FX) | 0,1079 | 03.08.2025 |
| KGS/TMT (FX) | 0,04014 | 03.08.2025 |
| KGS/TRY (FX) | 0,46475 | 03.08.2025 |
| KGS/TWD (FX) | 0,34042 | 03.08.2025 |
| KGS/UAH (FX) | 0,47782 | 03.08.2025 |
| KGS/USD (FX) | 0,01144 | 03.08.2025 |
| KGS/UZS (FX) | 145,912 | 03.08.2025 |
| KHR/USD (FX) | 0,00025 | 03.08.2025 |
| KMF/USD (FX) | 0,00236 | 03.08.2025 |
| KPW/USD (FX) | 0,00111 | 03.08.2025 |
| KRW/USD (FX) | 0,00072 | 03.08.2025 |
| KWD/USD (FX) | 3,27344 | 03.08.2025 |
| KYD/USD (FX) | 1,2 | 03.08.2025 |
| KZT/AED (FX) | 0,00677 | 03.08.2025 |
| KZT/AMD (FX) | 0,70665 | 03.08.2025 |
| KZT/AUD (FX) | 0,00285 | 03.08.2025 |
| KZT/AZN (FX) | 0,00313 | 03.08.2025 |
| KZT/BYN (FX) | 0,00603 | 03.08.2025 |
| KZT/CAD (FX) | 0,00254 | 03.08.2025 |
| KZT/CHF (FX) | 0,00148 | 03.08.2025 |
| KZT/CNY (FX) | 0,01327 | 03.08.2025 |
| KZT/EUR (FX) | 0,00159 | 03.08.2025 |
| KZT/GBP (FX) | 0,00139 | 03.08.2025 |
| KZT/GEL (FX) | 0,00497 | 03.08.2025 |
| KZT/HKD (FX) | 0,01446 | 03.08.2025 |
| KZT/ILS (FX) | 0,00629 | 03.08.2025 |
| KZT/INR (FX) | 0,1607 | 03.08.2025 |
| KZT/JPY (FX) | 0,27161 | 03.08.2025 |
| KZT/KGS (FX) | 0,16112 | 03.08.2025 |
| KZT/MDL (FX) | 0,03171 | 03.08.2025 |
| KZT/NZD (FX) | 0,00311 | 03.08.2025 |
| KZT/QAR (FX) | 0,00671 | 03.08.2025 |
| KZT/RUB (FX) | 0,1474 | 03.08.2025 |
| KZT/SAR (FX) | 0,00691 | 03.08.2025 |
| KZT/SGD (FX) | 0,00237 | 03.08.2025 |
| KZT/TJS (FX) | 0,01739 | 03.08.2025 |
| KZT/TMT (FX) | 0,00647 | 03.08.2025 |
| KZT/TRY (FX) | 0,07488 | 03.08.2025 |
| KZT/TWD (FX) | 0,05485 | 03.08.2025 |
| KZT/UAH (FX) | 0,07699 | 03.08.2025 |
| KZT/USD (FX) | 0,00184 | 03.08.2025 |
| KZT/UZS (FX) | 23,50985 | 03.08.2025 |
| LAK/USD (FX) | 0,00005 | 03.08.2025 |
| LBP/USD (FX) | 0,00001 | 03.08.2025 |
| LKR/USD (FX) | 0,00332 | 03.08.2025 |
| LRD/USD (FX) | 0,00498 | 03.08.2025 |
| LSL/USD (FX) | 0,0554 | 03.08.2025 |
| LYD/EUR (FX) | 0,15823 | 03.08.2025 |
| LYD/USD (FX) | 0,18334 | 03.08.2025 |
| MAD/USD (FX) | 0,11011 | 03.08.2025 |
| MDL/AED (FX) | 0,21346 | 03.08.2025 |
| MDL/AMD (FX) | 22,28955 | 03.08.2025 |
| MDL/AUD (FX) | 0,08984 | 03.08.2025 |
| MDL/AZN (FX) | 0,0988 | 03.08.2025 |
| MDL/BYN (FX) | 0,19013 | 03.08.2025 |
| MDL/CAD (FX) | 0,08013 | 03.08.2025 |
| MDL/CHF (FX) | 0,04673 | 03.08.2025 |
| MDL/CNY (FX) | 0,41857 | 03.08.2025 |
| MDL/EUR (FX) | 0,05015 | 03.08.2025 |
| MDL/GBP (FX) | 0,04377 | 03.08.2025 |
| MDL/GEL (FX) | 0,15693 | 03.08.2025 |
| MDL/HKD (FX) | 0,45618 | 03.08.2025 |
| MDL/ILS (FX) | 0,19839 | 03.08.2025 |
| MDL/INR (FX) | 5,06882 | 03.08.2025 |
| MDL/JPY (FX) | 8,56732 | 03.08.2025 |
| MDL/KGS (FX) | 5,08214 | 03.08.2025 |
| MDL/KZT (FX) | 31,54325 | 03.08.2025 |
| MDL/NZD (FX) | 0,09822 | 03.08.2025 |
| MDL/QAR (FX) | 0,21172 | 03.08.2025 |
| MDL/RUB (FX) | 4,64931 | 03.08.2025 |
| MDL/SAR (FX) | 0,218 | 03.08.2025 |
| MDL/SGD (FX) | 0,07491 | 03.08.2025 |
| MDL/TJS (FX) | 0,5484 | 03.08.2025 |
| MDL/TMT (FX) | 0,20406 | 03.08.2025 |
| MDL/TRY (FX) | 2,36193 | 03.08.2025 |
| MDL/TWD (FX) | 1,73006 | 03.08.2025 |
| MDL/UAH (FX) | 2,42847 | 03.08.2025 |
| MDL/USD (FX) | 0,05811 | 03.08.2025 |
| MDL/UZS (FX) | 741,567 | 03.08.2025 |
| MGA/USD (FX) | 0,00023 | 03.08.2025 |
| MKD/EUR (FX) | 0,01601 | 03.08.2025 |
| MKD/USD (FX) | 0,01855 | 03.08.2025 |
| MMK/USD (FX) | 0,00048 | 03.08.2025 |
| MNT/USD (FX) | 0,00028 | 03.08.2025 |
| MOP/USD (FX) | 0,12368 | 03.08.2025 |
| MRU/EUR (FX) | 0,02167 | 03.08.2025 |
| MRU/USD (FX) | 0,02511 | 03.08.2025 |
| MUR/USD (FX) | 0,02138 | 03.08.2025 |
| MVR/USD (FX) | 0,06482 | 03.08.2025 |
| MWK/USD (FX) | 0,00058 | 03.08.2025 |
| MXN/EUR (FX) | 0,04577 | 03.08.2025 |
| MXN/JPY (FX) | 7,81769 | 03.08.2025 |
| MXN/USD (FX) | 0,05303 | 03.08.2025 |
| MYR/USD (FX) | 0,23377 | 03.08.2025 |
| MZN/USD (FX) | 0,01572 | 03.08.2025 |
| NAD/USD (FX) | 0,0554 | 03.08.2025 |
| NGN/USD (FX) | 0,00065 | 03.08.2025 |
| NIO/USD (FX) | 0,0272 | 03.08.2025 |
| NOK/DKK (FX) | 0,62889 | 03.08.2025 |
| NOK/EUR (FX) | 0,08428 | 03.08.2025 |
| NOK/JPY (FX) | 14,39615 | 03.08.2025 |
| NOK/RUB (FX) | 7,81252 | 03.08.2025 |
| NOK/SEK (FX) | 0,94243 | 03.08.2025 |
| NOK/TRY (FX) | 3,96888 | 03.08.2025 |
| NOK/USD (FX) | 0,09765 | 03.08.2025 |
| NPR/USD (FX) | 0,00715 | 03.08.2025 |
| NZD/AED (FX) | 2,17321 | 03.08.2025 |
| NZD/AMD (FX) | 226,9265 | 03.08.2025 |
| NZD/AUD (FX) | 0,91471 | 03.08.2025 |
| NZD/AZN (FX) | 1,00583 | 03.08.2025 |
| NZD/BYN (FX) | 1,93566 | 03.08.2025 |
| NZD/CAD (FX) | 0,81584 | 03.08.2025 |
| NZD/CHF (FX) | 0,47573 | 03.08.2025 |
| NZD/CNY (FX) | 4,26145 | 03.08.2025 |
| NZD/EUR (FX) | 0,51062 | 03.08.2025 |
| NZD/GBP (FX) | 0,44558 | 03.08.2025 |
| NZD/GEL (FX) | 1,59752 | 03.08.2025 |
| NZD/HKD (FX) | 4,64439 | 03.08.2025 |
| NZD/ILS (FX) | 2,01981 | 03.08.2025 |
| NZD/INR (FX) | 51,6053 | 03.08.2025 |
| NZD/JPY (FX) | 87,2233 | 03.08.2025 |
| NZD/KGS (FX) | 51,7411 | 03.08.2025 |
| NZD/KZT (FX) | 321,1335 | 03.08.2025 |
| NZD/MDL (FX) | 10,18195 | 03.08.2025 |
| NZD/MXN (FX) | 11,15715 | 03.08.2025 |
| NZD/PLN (FX) | 2,18266 | 03.08.2025 |
| NZD/QAR (FX) | 2,15546 | 03.08.2025 |
| NZD/RUB (FX) | 47,3344 | 03.08.2025 |
| NZD/SAR (FX) | 2,21946 | 03.08.2025 |
| NZD/SEK (FX) | 5,70996 | 03.08.2025 |
| NZD/SGD (FX) | 0,76261 | 03.08.2025 |
| NZD/TJS (FX) | 5,58298 | 03.08.2025 |
| NZD/TMT (FX) | 2,07684 | 03.08.2025 |
| NZD/TRY (FX) | 24,0466 | 03.08.2025 |
| NZD/TWD (FX) | 17,6136 | 03.08.2025 |
| NZD/UAH (FX) | 24,72295 | 03.08.2025 |
| NZD/USD (FX) | 0,59167 | 03.08.2025 |
| NZD/UZS (FX) | 7 549,67 | 03.08.2025 |
| OMR/USD (FX) | 2,59912 | 03.08.2025 |
| PAB/USD (FX) | 1 | 03.08.2025 |
| PEN/USD (FX) | 0,27484 | 03.08.2025 |
| PGK/USD (FX) | 0,23985 | 03.08.2025 |
| PHP/USD (FX) | 0,01731 | 03.08.2025 |
| PKR/USD (FX) | 0,00353 | 03.08.2025 |
| PLN/EUR (FX) | 0,23389 | 03.08.2025 |
| PLN/GBP (FX) | 0,20415 | 03.08.2025 |
| PLN/JPY (FX) | 39,9621 | 03.08.2025 |
| PLN/RUB (FX) | 21,68665 | 03.08.2025 |
| PLN/SEK (FX) | 2,61607 | 03.08.2025 |
| PLN/TRY (FX) | 11,01715 | 03.08.2025 |
| PLN/USD (FX) | 0,27108 | 03.08.2025 |
| PYG/USD (FX) | 0,00013 | 03.08.2025 |
| QAR/AED (FX) | 1,00824 | 03.08.2025 |
| QAR/AMD (FX) | 105,2805 | 03.08.2025 |
| QAR/AUD (FX) | 0,42434 | 03.08.2025 |
| QAR/AZN (FX) | 0,46665 | 03.08.2025 |
| QAR/BYN (FX) | 0,89803 | 03.08.2025 |
| QAR/CAD (FX) | 0,3785 | 03.08.2025 |
| QAR/CHF (FX) | 0,22071 | 03.08.2025 |
| QAR/CNY (FX) | 1,97707 | 03.08.2025 |
| QAR/EUR (FX) | 0,2369 | 03.08.2025 |
| QAR/GBP (FX) | 0,20672 | 03.08.2025 |
| QAR/GEL (FX) | 0,74116 | 03.08.2025 |
| QAR/HKD (FX) | 2,15473 | 03.08.2025 |
| QAR/ILS (FX) | 0,93708 | 03.08.2025 |
| QAR/INR (FX) | 23,94185 | 03.08.2025 |
| QAR/JPY (FX) | 40,46655 | 03.08.2025 |
| QAR/KGS (FX) | 24,00485 | 03.08.2025 |
| QAR/KZT (FX) | 148,9875 | 03.08.2025 |
| QAR/MDL (FX) | 4,72386 | 03.08.2025 |
| QAR/NZD (FX) | 0,46394 | 03.08.2025 |
| QAR/RUB (FX) | 21,9604 | 03.08.2025 |
| QAR/SAR (FX) | 1,0297 | 03.08.2025 |
| QAR/SGD (FX) | 0,35381 | 03.08.2025 |
| QAR/TJS (FX) | 2,59019 | 03.08.2025 |
| QAR/TMT (FX) | 0,96356 | 03.08.2025 |
| QAR/TRY (FX) | 11,15625 | 03.08.2025 |
| QAR/TWD (FX) | 8,17168 | 03.08.2025 |
| QAR/UAH (FX) | 11,47005 | 03.08.2025 |
| QAR/USD (FX) | 0,2745 | 03.08.2025 |
| QAR/UZS (FX) | 3 502,615 | 03.08.2025 |
| RON/USD (FX) | 0,22843 | 03.08.2025 |
| RSD/EUR (FX) | 0,00854 | 03.08.2025 |
| RSD/USD (FX) | 0,00989 | 03.08.2025 |
| RUB/AED (FX) | 0,04591 | 03.08.2025 |
| RUB/AMD (FX) | 4,7941 | 03.08.2025 |
| RUB/AUD (FX) | 0,01932 | 03.08.2025 |
| RUB/AZN (FX) | 0,02125 | 03.08.2025 |
| RUB/BYN (FX) | 0,04089 | 03.08.2025 |
| RUB/CAD (FX) | 0,01724 | 03.08.2025 |
| RUB/CHF (FX) | 0,01005 | 03.08.2025 |
| RUB/CNY (FX) | 0,09003 | 03.08.2025 |
| RUB/EUR (FX) | 0,01079 | 03.08.2025 |
| RUB/GBP (FX) | 0,00941 | 03.08.2025 |
| RUB/GEL (FX) | 0,03375 | 03.08.2025 |
| RUB/HKD (FX) | 0,09812 | 03.08.2025 |
| RUB/ILS (FX) | 0,04267 | 03.08.2025 |
| RUB/INR (FX) | 1,09023 | 03.08.2025 |
| RUB/IRR (FX) | 526,393 | 03.08.2025 |
| RUB/JPY (FX) | 1,84271 | 03.08.2025 |
| RUB/KGS (FX) | 1,0931 | 03.08.2025 |
| RUB/KZT (FX) | 6,78433 | 03.08.2025 |
| RUB/MDL (FX) | 0,2151 | 03.08.2025 |
| RUB/NZD (FX) | 0,02113 | 03.08.2025 |
| RUB/QAR (FX) | 0,04554 | 03.08.2025 |
| RUB/SAR (FX) | 0,04689 | 03.08.2025 |
| RUB/SGD (FX) | 0,01611 | 03.08.2025 |
| RUB/TJS (FX) | 0,11795 | 03.08.2025 |
| RUB/TMT (FX) | 0,04387 | 03.08.2025 |
| RUB/TRY (FX) | 0,50802 | 03.08.2025 |
| RUB/TWD (FX) | 0,37211 | 03.08.2025 |
| RUB/UAH (FX) | 0,5223 | 03.08.2025 |
| RUB/USD (FX) | 0,0125 | 03.08.2025 |
| RUB/UZS (FX) | 159,496 | 03.08.2025 |
| RWF/USD (FX) | 0,00069 | 03.08.2025 |
| SAR/AED (FX) | 0,97916 | 03.08.2025 |
| SAR/AMD (FX) | 102,244 | 03.08.2025 |
| SAR/AUD (FX) | 0,4121 | 03.08.2025 |
| SAR/AZN (FX) | 0,45319 | 03.08.2025 |
| SAR/BYN (FX) | 0,87213 | 03.08.2025 |
| SAR/CAD (FX) | 0,36758 | 03.08.2025 |
| SAR/CHF (FX) | 0,21435 | 03.08.2025 |
| SAR/CNY (FX) | 1,92005 | 03.08.2025 |
| SAR/EUR (FX) | 0,23007 | 03.08.2025 |
| SAR/GBP (FX) | 0,20076 | 03.08.2025 |
| SAR/GEL (FX) | 0,71978 | 03.08.2025 |
| SAR/HKD (FX) | 2,09259 | 03.08.2025 |
| SAR/ILS (FX) | 0,91005 | 03.08.2025 |
| SAR/INR (FX) | 23,2514 | 03.08.2025 |
| SAR/JPY (FX) | 39,29945 | 03.08.2025 |
| SAR/KGS (FX) | 23,31255 | 03.08.2025 |
| SAR/KZT (FX) | 144,69 | 03.08.2025 |
| SAR/MDL (FX) | 4,58757 | 03.08.2025 |
| SAR/NZD (FX) | 0,45056 | 03.08.2025 |
| SAR/QAR (FX) | 0,97116 | 03.08.2025 |
| SAR/RUB (FX) | 21,32705 | 03.08.2025 |
| SAR/SGD (FX) | 0,3436 | 03.08.2025 |
| SAR/TJS (FX) | 2,51547 | 03.08.2025 |
| SAR/TMT (FX) | 0,93573 | 03.08.2025 |
| SAR/TRY (FX) | 10,8345 | 03.08.2025 |
| SAR/TWD (FX) | 7,93601 | 03.08.2025 |
| SAR/UAH (FX) | 11,13915 | 03.08.2025 |
| SAR/USD (FX) | 0,26658 | 03.08.2025 |
| SAR/UZS (FX) | 3 401,59 | 03.08.2025 |
| SBD/USD (FX) | 0,121 | 03.08.2025 |
| SCR/USD (FX) | 0,06978 | 03.08.2025 |
| SDG/USD (FX) | 0,00167 | 03.08.2025 |
| SEK/EUR (FX) | 0,08947 | 03.08.2025 |
| SEK/GBP (FX) | 0,07804 | 03.08.2025 |
| SEK/JPY (FX) | 15,2757 | 03.08.2025 |
| SEK/MXN (FX) | 1,95399 | 03.08.2025 |
| SEK/NOK (FX) | 1,0611 | 03.08.2025 |
| SEK/RUB (FX) | 8,28981 | 03.08.2025 |
| SEK/TRY (FX) | 4,21135 | 03.08.2025 |
| SEK/USD (FX) | 0,10362 | 03.08.2025 |
| SGD/AED (FX) | 2,8497 | 03.08.2025 |
| SGD/AMD (FX) | 297,566 | 03.08.2025 |
| SGD/AUD (FX) | 1,19937 | 03.08.2025 |
| SGD/AZN (FX) | 1,31894 | 03.08.2025 |
| SGD/BYN (FX) | 2,5382 | 03.08.2025 |
| SGD/CAD (FX) | 1,0698 | 03.08.2025 |
| SGD/CHF (FX) | 0,62382 | 03.08.2025 |
| SGD/CNY (FX) | 5,588 | 03.08.2025 |
| SGD/EUR (FX) | 0,66957 | 03.08.2025 |
| SGD/GBP (FX) | 0,58428 | 03.08.2025 |
| SGD/GEL (FX) | 2,0948 | 03.08.2025 |
| SGD/HKD (FX) | 6,09015 | 03.08.2025 |
| SGD/ILS (FX) | 2,64856 | 03.08.2025 |
| SGD/INR (FX) | 67,6694 | 03.08.2025 |
| SGD/JPY (FX) | 114,375 | 03.08.2025 |
| SGD/KGS (FX) | 67,84755 | 03.08.2025 |
| SGD/KZT (FX) | 421,098 | 03.08.2025 |
| SGD/MDL (FX) | 13,3514 | 03.08.2025 |
| SGD/MXN (FX) | 14,6303 | 03.08.2025 |
| SGD/NZD (FX) | 1,31129 | 03.08.2025 |
| SGD/QAR (FX) | 2,82642 | 03.08.2025 |
| SGD/RUB (FX) | 62,0691 | 03.08.2025 |
| SGD/SAR (FX) | 2,91035 | 03.08.2025 |
| SGD/TJS (FX) | 7,32089 | 03.08.2025 |
| SGD/TMT (FX) | 2,7233 | 03.08.2025 |
| SGD/TRY (FX) | 31,53205 | 03.08.2025 |
| SGD/TWD (FX) | 23,0965 | 03.08.2025 |
| SGD/UAH (FX) | 32,41885 | 03.08.2025 |
| SGD/USD (FX) | 0,77584 | 03.08.2025 |
| SGD/UZS (FX) | 9 899,79 | 03.08.2025 |
| SHP/USD (FX) | 1,32786 | 03.08.2025 |
| SLL/USD (FX) | 0,00005 | 03.08.2025 |
| SOS/USD (FX) | 0,00175 | 03.08.2025 |
| SRD/USD (FX) | 0,02713 | 03.08.2025 |
| STD/USD (FX) | 0,00005 | 03.08.2025 |
| STN/EUR (FX) | 0,04009 | 03.08.2025 |
| STN/USD (FX) | 0,04646 | 03.08.2025 |
| SVC/USD (FX) | 0,11429 | 03.08.2025 |
| SYP/USD (FX) | 0,00008 | 03.08.2025 |
| SZL/USD (FX) | 0,0554 | 03.08.2025 |
| THB/USD (FX) | 0,03079 | 03.08.2025 |
| TJS/AED (FX) | 0,38927 | 03.08.2025 |
| TJS/AMD (FX) | 40,64805 | 03.08.2025 |
| TJS/AUD (FX) | 0,16383 | 03.08.2025 |
| TJS/AZN (FX) | 0,18017 | 03.08.2025 |
| TJS/BYN (FX) | 0,34672 | 03.08.2025 |
| TJS/CAD (FX) | 0,14614 | 03.08.2025 |
| TJS/CHF (FX) | 0,08521 | 03.08.2025 |
| TJS/CNY (FX) | 0,76333 | 03.08.2025 |
| TJS/EUR (FX) | 0,09146 | 03.08.2025 |
| TJS/GBP (FX) | 0,07981 | 03.08.2025 |
| TJS/GEL (FX) | 0,28617 | 03.08.2025 |
| TJS/HKD (FX) | 0,83192 | 03.08.2025 |
| TJS/ILS (FX) | 0,3618 | 03.08.2025 |
| TJS/INR (FX) | 9,24372 | 03.08.2025 |
| TJS/JPY (FX) | 15,62375 | 03.08.2025 |
| TJS/KGS (FX) | 9,26803 | 03.08.2025 |
| TJS/KZT (FX) | 57,52315 | 03.08.2025 |
| TJS/MDL (FX) | 1,8239 | 03.08.2025 |
| TJS/NZD (FX) | 0,17912 | 03.08.2025 |
| TJS/QAR (FX) | 0,3861 | 03.08.2025 |
| TJS/RUB (FX) | 8,4787 | 03.08.2025 |
| TJS/SAR (FX) | 0,39756 | 03.08.2025 |
| TJS/SGD (FX) | 0,1366 | 03.08.2025 |
| TJS/TMT (FX) | 0,37209 | 03.08.2025 |
| TJS/TRY (FX) | 4,30732 | 03.08.2025 |
| TJS/TWD (FX) | 3,15501 | 03.08.2025 |
| TJS/UAH (FX) | 4,42858 | 03.08.2025 |
| TJS/USD (FX) | 0,10598 | 03.08.2025 |
| TJS/UZS (FX) | 1 352,34 | 03.08.2025 |
| TMT/AED (FX) | 1,04836 | 03.08.2025 |
| TMT/AMD (FX) | 109,4775 | 03.08.2025 |
| TMT/AUD (FX) | 0,44124 | 03.08.2025 |
| TMT/AZN (FX) | 0,48522 | 03.08.2025 |
| TMT/BYN (FX) | 0,93382 | 03.08.2025 |
| TMT/CAD (FX) | 0,39356 | 03.08.2025 |
| TMT/CHF (FX) | 0,2295 | 03.08.2025 |
| TMT/CNY (FX) | 2,05575 | 03.08.2025 |
| TMT/EUR (FX) | 0,24633 | 03.08.2025 |
| TMT/GBP (FX) | 0,21495 | 03.08.2025 |
| TMT/GEL (FX) | 0,771 | 03.08.2025 |
| TMT/HKD (FX) | 2,24048 | 03.08.2025 |
| TMT/ILS (FX) | 0,97441 | 03.08.2025 |
| TMT/INR (FX) | 24,89505 | 03.08.2025 |
| TMT/JPY (FX) | 42,07745 | 03.08.2025 |
| TMT/KGS (FX) | 24,9601 | 03.08.2025 |
| TMT/KZT (FX) | 154,9345 | 03.08.2025 |
| TMT/MDL (FX) | 4,9137 | 03.08.2025 |
| TMT/NZD (FX) | 0,48243 | 03.08.2025 |
| TMT/QAR (FX) | 1,03988 | 03.08.2025 |
| TMT/RUB (FX) | 22,83435 | 03.08.2025 |
| TMT/SAR (FX) | 1,0707 | 03.08.2025 |
| TMT/SGD (FX) | 0,3679 | 03.08.2025 |
| TMT/TJS (FX) | 2,69391 | 03.08.2025 |
| TMT/TRY (FX) | 11,60045 | 03.08.2025 |
| TMT/TWD (FX) | 8,49701 | 03.08.2025 |
| TMT/UAH (FX) | 11,92955 | 03.08.2025 |
| TMT/USD (FX) | 0,28542 | 03.08.2025 |
| TMT/UZS (FX) | 3 642,465 | 03.08.2025 |
| TND/USD (FX) | 0,34551 | 03.08.2025 |
| TOP/USD (FX) | 0,41532 | 03.08.2025 |
| TRY/AED (FX) | 0,09037 | 03.08.2025 |
| TRY/AMD (FX) | 9,43693 | 03.08.2025 |
| TRY/AUD (FX) | 0,03804 | 03.08.2025 |
| TRY/AZN (FX) | 0,04183 | 03.08.2025 |
| TRY/BYN (FX) | 0,0805 | 03.08.2025 |
| TRY/CAD (FX) | 0,03393 | 03.08.2025 |
| TRY/CHF (FX) | 0,01978 | 03.08.2025 |
| TRY/CNY (FX) | 0,17722 | 03.08.2025 |
| TRY/EUR (FX) | 0,02123 | 03.08.2025 |
| TRY/GBP (FX) | 0,01853 | 03.08.2025 |
| TRY/GEL (FX) | 0,06643 | 03.08.2025 |
| TRY/HKD (FX) | 0,19314 | 03.08.2025 |
| TRY/ILS (FX) | 0,084 | 03.08.2025 |
| TRY/INR (FX) | 2,14606 | 03.08.2025 |
| TRY/JPY (FX) | 3,62727 | 03.08.2025 |
| TRY/KGS (FX) | 2,15171 | 03.08.2025 |
| TRY/KZT (FX) | 13,3546 | 03.08.2025 |
| TRY/MDL (FX) | 0,42342 | 03.08.2025 |
| TRY/NZD (FX) | 0,04159 | 03.08.2025 |
| TRY/QAR (FX) | 0,08964 | 03.08.2025 |
| TRY/RUB (FX) | 1,96845 | 03.08.2025 |
| TRY/SAR (FX) | 0,0923 | 03.08.2025 |
| TRY/SGD (FX) | 0,03171 | 03.08.2025 |
| TRY/TJS (FX) | 0,23217 | 03.08.2025 |
| TRY/TMT (FX) | 0,08637 | 03.08.2025 |
| TRY/TWD (FX) | 0,73248 | 03.08.2025 |
| TRY/UAH (FX) | 1,02812 | 03.08.2025 |
| TRY/USD (FX) | 0,0246 | 03.08.2025 |
| TRY/UZS (FX) | 313,9595 | 03.08.2025 |
| TTD/USD (FX) | 0,14767 | 03.08.2025 |
| TWD/AED (FX) | 0,12338 | 03.08.2025 |
| TWD/AMD (FX) | 12,8836 | 03.08.2025 |
| TWD/AUD (FX) | 0,05193 | 03.08.2025 |
| TWD/AZN (FX) | 0,05711 | 03.08.2025 |
| TWD/BYN (FX) | 0,1099 | 03.08.2025 |
| TWD/CAD (FX) | 0,04632 | 03.08.2025 |
| TWD/CHF (FX) | 0,02701 | 03.08.2025 |
| TWD/CNY (FX) | 0,24194 | 03.08.2025 |
| TWD/EUR (FX) | 0,02899 | 03.08.2025 |
| TWD/GBP (FX) | 0,0253 | 03.08.2025 |
| TWD/GEL (FX) | 0,0907 | 03.08.2025 |
| TWD/HKD (FX) | 0,26368 | 03.08.2025 |
| TWD/ILS (FX) | 0,11467 | 03.08.2025 |
| TWD/INR (FX) | 2,92986 | 03.08.2025 |
| TWD/JPY (FX) | 4,95205 | 03.08.2025 |
| TWD/KGS (FX) | 2,93757 | 03.08.2025 |
| TWD/KZT (FX) | 18,2321 | 03.08.2025 |
| TWD/MDL (FX) | 0,57807 | 03.08.2025 |
| TWD/NZD (FX) | 0,05677 | 03.08.2025 |
| TWD/QAR (FX) | 0,12237 | 03.08.2025 |
| TWD/RUB (FX) | 2,68738 | 03.08.2025 |
| TWD/SAR (FX) | 0,12601 | 03.08.2025 |
| TWD/SGD (FX) | 0,0433 | 03.08.2025 |
| TWD/TJS (FX) | 0,31697 | 03.08.2025 |
| TWD/TMT (FX) | 0,11791 | 03.08.2025 |
| TWD/TRY (FX) | 1,36524 | 03.08.2025 |
| TWD/UAH (FX) | 1,40362 | 03.08.2025 |
| TWD/USD (FX) | 0,03359 | 03.08.2025 |
| TWD/UZS (FX) | 428,6275 | 03.08.2025 |
| TZS/USD (FX) | 0,00039 | 03.08.2025 |
| UAH/AED (FX) | 0,08791 | 03.08.2025 |
| UAH/AMD (FX) | 9,17929 | 03.08.2025 |
| UAH/AUD (FX) | 0,037 | 03.08.2025 |
| UAH/AZN (FX) | 0,04069 | 03.08.2025 |
| UAH/BYN (FX) | 0,0783 | 03.08.2025 |
| UAH/CAD (FX) | 0,033 | 03.08.2025 |
| UAH/CHF (FX) | 0,01924 | 03.08.2025 |
| UAH/CNY (FX) | 0,17238 | 03.08.2025 |
| UAH/EUR (FX) | 0,02065 | 03.08.2025 |
| UAH/GBP (FX) | 0,01802 | 03.08.2025 |
| UAH/GEL (FX) | 0,06462 | 03.08.2025 |
| UAH/HKD (FX) | 0,18787 | 03.08.2025 |
| UAH/ILS (FX) | 0,0817 | 03.08.2025 |
| UAH/INR (FX) | 2,08745 | 03.08.2025 |
| UAH/JPY (FX) | 3,52821 | 03.08.2025 |
| UAH/KGS (FX) | 2,09294 | 03.08.2025 |
| UAH/KZT (FX) | 12,9901 | 03.08.2025 |
| UAH/MDL (FX) | 0,41188 | 03.08.2025 |
| UAH/NZD (FX) | 0,04045 | 03.08.2025 |
| UAH/QAR (FX) | 0,08719 | 03.08.2025 |
| UAH/RUB (FX) | 1,91469 | 03.08.2025 |
| UAH/SAR (FX) | 0,08978 | 03.08.2025 |
| UAH/SGD (FX) | 0,03085 | 03.08.2025 |
| UAH/TJS (FX) | 0,22584 | 03.08.2025 |
| UAH/TMT (FX) | 0,08403 | 03.08.2025 |
| UAH/TRY (FX) | 0,97269 | 03.08.2025 |
| UAH/TWD (FX) | 0,71247 | 03.08.2025 |
| UAH/USD (FX) | 0,02393 | 03.08.2025 |
| UAH/UZS (FX) | 305,3905 | 03.08.2025 |
| UGX/USD (FX) | 0,00028 | 03.08.2025 |
| USD/AED (FX) | 3,67303 | 03.08.2025 |
| USD/AFN (FX) | 69,6192 | 03.08.2025 |
| USD/ALL (FX) | 84,7525 | 03.08.2025 |
| USD/AMD (FX) | 383,5375 | 03.08.2025 |
| USD/ANG (FX) | 1,79 | 03.08.2025 |
| USD/AOA (FX) | 917 | 03.08.2025 |
| USD/ARS (FX) | 1 363,665 | 03.08.2025 |
| USD/AUD (FX) | 1,54588 | 03.08.2025 |
| USD/AWG (FX) | 1,8025 | 03.08.2025 |
| USD/AZN (FX) | 1,7 | 03.08.2025 |
| USD/BAM (FX) | 1,68792 | 03.08.2025 |
| USD/BBD (FX) | 2 | 03.08.2025 |
| USD/BDT (FX) | 122,2195 | 03.08.2025 |
| USD/BGN (FX) | 1,68792 | 03.08.2025 |
| USD/BHD (FX) | 0,377 | 03.08.2025 |
| USD/BIF (FX) | 2 961,94 | 03.08.2025 |
| USD/BMD (FX) | 1 | 03.08.2025 |
| USD/BND (FX) | 1,28892 | 03.08.2025 |
| USD/BOB (FX) | 6,9088 | 03.08.2025 |
| USD/BRL (FX) | 5,54305 | 03.08.2025 |
| USD/BSD (FX) | 1 | 03.08.2025 |
| USD/BTN (FX) | 87,2204 | 03.08.2025 |
| USD/BWP (FX) | 13,55195 | 03.08.2025 |
| USD/BYN (FX) | 3,27153 | 03.08.2025 |
| USD/BZD (FX) | 2,01155 | 03.08.2025 |
| USD/CAD (FX) | 1,37888 | 03.08.2025 |
| USD/CDF (FX) | 2 890 | 03.08.2025 |
| USD/CHF (FX) | 0,80406 | 03.08.2025 |
| USD/CLF (FX) | 0,02471 | 03.08.2025 |
| USD/CLP (FX) | 969,3425 | 03.08.2025 |
| USD/CNH (FX) | 7,19361 | 03.08.2025 |
| USD/CNY (FX) | 7,20248 | 03.08.2025 |
| USD/COP (FX) | 4 124,47 | 03.08.2025 |
| USD/CRC (FX) | 505,2085 | 03.08.2025 |
| USD/CUC (FX) | 1 | 03.08.2025 |
| USD/CUP (FX) | 23,97976 | 03.08.2025 |
| USD/CVE (FX) | 95,161 | 03.08.2025 |
| USD/CZK (FX) | 21,2092 | 03.08.2025 |
| USD/DJF (FX) | 177,71 | 03.08.2025 |
| USD/DKK (FX) | 6,44 | 03.08.2025 |
| USD/DOP (FX) | 60,7645 | 03.08.2025 |
| USD/DZD (FX) | 131,0105 | 03.08.2025 |
| USD/EGP (FX) | 48,6786 | 03.08.2025 |
| USD/ERN (FX) | 15 | 03.08.2025 |
| USD/ETB (FX) | 138,266 | 03.08.2025 |
| USD/EUR (FX) | 0,86302 | 03.08.2025 |
| USD/FJD (FX) | 2,26215 | 03.08.2025 |
| USD/FKP (FX) | 0,75309 | 03.08.2025 |
| USD/GBP (FX) | 0,75309 | 03.08.2025 |
| USD/GEL (FX) | 2,7 | 03.08.2025 |
| USD/GHS (FX) | 10,5025 | 03.08.2025 |
| USD/GIP (FX) | 0,75309 | 03.08.2025 |
| USD/GMD (FX) | 72,58 | 03.08.2025 |
| USD/GNF (FX) | 8 674,565 | 03.08.2025 |
| USD/GTQ (FX) | 7,6731 | 03.08.2025 |
| USD/GYD (FX) | 209,15 | 03.08.2025 |
| USD/HKD (FX) | 7,8497 | 03.08.2025 |
| USD/HNL (FX) | 26,3099 | 03.08.2025 |
| USD/HRK (FX) | 6,50244 | 03.08.2025 |
| USD/HTG (FX) | 130,955 | 03.08.2025 |
| USD/HUF (FX) | 343,9 | 03.08.2025 |
| USD/IDR (FX) | 16 365,45 | 03.08.2025 |
| USD/ILS (FX) | 3,41377 | 03.08.2025 |
| USD/INR (FX) | 87,2204 | 03.08.2025 |
| USD/IQD (FX) | 1 310 | 03.08.2025 |
| USD/IRR (FX) | 42 112,5 | 03.08.2025 |
| USD/ISK (FX) | 123,41 | 03.08.2025 |
| USD/JMD (FX) | 160,3095 | 03.08.2025 |
| USD/JOD (FX) | 0,709 | 03.08.2025 |
| USD/JPY (FX) | 147,42 | 03.08.2025 |
| USD/KES (FX) | 129,45 | 03.08.2025 |
| USD/KGS (FX) | 87,45 | 03.08.2025 |
| USD/KHR (FX) | 4 011 | 03.08.2025 |
| USD/KMF (FX) | 424,579 | 03.08.2025 |
| USD/KPW (FX) | 900,15049 | 03.08.2025 |
| USD/KRW (FX) | 1 388,975 | 03.08.2025 |
| USD/KWD (FX) | 0,30549 | 03.08.2025 |
| USD/KYD (FX) | 0,83333 | 03.08.2025 |
| USD/KZT (FX) | 542,76 | 03.08.2025 |
| USD/LAK (FX) | 21 609 | 03.08.2025 |
| USD/LBP (FX) | 89 550 | 03.08.2025 |
| USD/LKR (FX) | 301,243 | 03.08.2025 |
| USD/LRD (FX) | 200,824 | 03.08.2025 |
| USD/LSL (FX) | 18,0519 | 03.08.2025 |
| USD/LTL (FX) | 2,97984 | 03.08.2025 |
| USD/LYD (FX) | 5,4543 | 03.08.2025 |
| USD/MAD (FX) | 9,0817 | 03.08.2025 |
| USD/MDL (FX) | 17,2088 | 03.08.2025 |
| USD/MGA (FX) | 4 440 | 03.08.2025 |
| USD/MKD (FX) | 53,92775 | 03.08.2025 |
| USD/MMK (FX) | 2 098,885 | 03.08.2025 |
| USD/MNT (FX) | 3 593,89701 | 03.08.2025 |
| USD/MOP (FX) | 8,08519 | 03.08.2025 |
| USD/MRU (FX) | 39,82 | 03.08.2025 |
| USD/MUR (FX) | 46,79 | 03.08.2025 |
| USD/MVR (FX) | 15,43 | 03.08.2025 |
| USD/MWK (FX) | 1 736,25 | 03.08.2025 |
| USD/MXN (FX) | 18,85725 | 03.08.2025 |
| USD/MYR (FX) | 4,27768 | 03.08.2025 |
| USD/MZN (FX) | 63,60099 | 03.08.2025 |
| USD/NAD (FX) | 18,0519 | 03.08.2025 |
| USD/NGN (FX) | 1 533,42 | 03.08.2025 |
| USD/NIO (FX) | 36,765 | 03.08.2025 |
| USD/NOK (FX) | 10,24025 | 03.08.2025 |
| USD/NPR (FX) | 139,847 | 03.08.2025 |
| USD/NZD (FX) | 1,69015 | 03.08.2025 |
| USD/OMR (FX) | 0,38475 | 03.08.2025 |
| USD/PAB (FX) | 1 | 03.08.2025 |
| USD/PEN (FX) | 3,63853 | 03.08.2025 |
| USD/PGK (FX) | 4,16995 | 03.08.2025 |
| USD/PHP (FX) | 57,76575 | 03.08.2025 |
| USD/PKR (FX) | 283,435 | 03.08.2025 |
| USD/PLN (FX) | 3,689 | 03.08.2025 |
| USD/PYG (FX) | 7 487,95 | 03.08.2025 |
| USD/QAR (FX) | 3,64303 | 03.08.2025 |
| USD/RON (FX) | 4,37773 | 03.08.2025 |
| USD/RSD (FX) | 101,1045 | 03.08.2025 |
| USD/RUB (FX) | 80,00205 | 03.08.2025 |
| USD/RWF (FX) | 1 442,01 | 03.08.2025 |
| USD/SAR (FX) | 3,7512 | 03.08.2025 |
| USD/SBD (FX) | 8,26461 | 03.08.2025 |
| USD/SCR (FX) | 14,35245 | 03.08.2025 |
| USD/SDG (FX) | 600,5 | 03.08.2025 |
| USD/SEK (FX) | 9,65065 | 03.08.2025 |
| USD/SGD (FX) | 1,28892 | 03.08.2025 |
| USD/SHP (FX) | 0,75309 | 03.08.2025 |
| USD/SLL (FX) | 19 750 | 03.08.2025 |
| USD/SOS (FX) | 571,475 | 03.08.2025 |
| USD/SRD (FX) | 36,8575 | 03.08.2025 |
| USD/STD (FX) | 21 535,55 | 03.08.2025 |
| USD/STN (FX) | 21,53555 | 03.08.2025 |
| USD/SVC (FX) | 8,75 | 03.08.2025 |
| USD/SYP (FX) | 13 001,85521 | 03.08.2025 |
| USD/SZL (FX) | 18,0519 | 03.08.2025 |
| USD/THB (FX) | 32,477 | 03.08.2025 |
| USD/TJS (FX) | 9,43599 | 03.08.2025 |
| USD/TMT (FX) | 3,51 | 03.08.2025 |
| USD/TND (FX) | 2,89425 | 03.08.2025 |
| USD/TOP (FX) | 2,40777 | 03.08.2025 |
| USD/TRY (FX) | 40,64225 | 03.08.2025 |
| USD/TTD (FX) | 6,77309 | 03.08.2025 |
| USD/TWD (FX) | 29,7695 | 03.08.2025 |
| USD/TZS (FX) | 2 548,205 | 03.08.2025 |
| USD/UAH (FX) | 41,78505 | 03.08.2025 |
| USD/UGX (FX) | 3 581,82 | 03.08.2025 |
| USD/UYU (FX) | 40,14135 | 03.08.2025 |
| USD/UZS (FX) | 12 760 | 03.08.2025 |
| USD/VES (FX) | 123,937 | 03.08.2025 |
| USD/VND (FX) | 26 217,5 | 03.08.2025 |
| USD/VUV (FX) | 120,58681 | 03.08.2025 |
| USD/WST (FX) | 2,77547 | 03.08.2025 |
| USD/XAF (FX) | 566,105 | 03.08.2025 |
| USD/XCD (FX) | 2,7 | 03.08.2025 |
| USD/XOF (FX) | 566,105 | 03.08.2025 |
| USD/XPF (FX) | 102,986 | 03.08.2025 |
| USD/YER (FX) | 240,604 | 03.08.2025 |
| USD/ZAR (FX) | 18,0519 | 03.08.2025 |
| USD/ZMW (FX) | 22,8963 | 03.08.2025 |
| USD/ZWD (FX) | 374,8 | 03.08.2025 |
| UYU/USD (FX) | 0,02492 | 03.08.2025 |
| UZS/AED (FX) | 0,00029 | 03.08.2025 |
| UZS/AMD (FX) | 0,03006 | 03.08.2025 |
| UZS/AUD (FX) | 0,00012 | 03.08.2025 |
| UZS/AZN (FX) | 0,00013 | 03.08.2025 |
| UZS/BYN (FX) | 0,00026 | 03.08.2025 |
| UZS/CAD (FX) | 0,00011 | 03.08.2025 |
| UZS/CHF (FX) | 0,00006 | 03.08.2025 |
| UZS/CNY (FX) | 0,00056 | 03.08.2025 |
| UZS/EUR (FX) | 0,00007 | 03.08.2025 |
| UZS/GBP (FX) | 0,00006 | 03.08.2025 |
| UZS/GEL (FX) | 0,00021 | 03.08.2025 |
| UZS/HKD (FX) | 0,00062 | 03.08.2025 |
| UZS/ILS (FX) | 0,00027 | 03.08.2025 |
| UZS/INR (FX) | 0,00684 | 03.08.2025 |
| UZS/JPY (FX) | 0,01155 | 03.08.2025 |
| UZS/KGS (FX) | 0,00685 | 03.08.2025 |
| UZS/KZT (FX) | 0,04254 | 03.08.2025 |
| UZS/MDL (FX) | 0,00135 | 03.08.2025 |
| UZS/NZD (FX) | 0,00013 | 03.08.2025 |
| UZS/QAR (FX) | 0,00029 | 03.08.2025 |
| UZS/RUB (FX) | 0,00627 | 03.08.2025 |
| UZS/SAR (FX) | 0,00029 | 03.08.2025 |
| UZS/SGD (FX) | 0,0001 | 03.08.2025 |
| UZS/TJS (FX) | 0,00074 | 03.08.2025 |
| UZS/TMT (FX) | 0,00028 | 03.08.2025 |
| UZS/TRY (FX) | 0,00319 | 03.08.2025 |
| UZS/TWD (FX) | 0,00233 | 03.08.2025 |
| UZS/UAH (FX) | 0,00327 | 03.08.2025 |
| UZS/USD (FX) | 0,00008 | 03.08.2025 |
| VES/EUR (FX) | 0,00696 | 03.08.2025 |
| VES/USD (FX) | 0,00807 | 03.08.2025 |
| VND/USD (FX) | 0,00004 | 03.08.2025 |
| VUV/USD (FX) | 0,00829 | 03.08.2025 |
| WST/USD (FX) | 0,3605 | 03.08.2025 |
| XAF/USD (FX) | 0,00177 | 03.08.2025 |
| XAG/RUB (FX) | 2 961,915 | 03.08.2025 |
| XAU/RUB (FX) | 269 038,5 | 03.08.2025 |
| XCD/USD (FX) | 0,37037 | 03.08.2025 |
| XOF/USD (FX) | 0,00177 | 03.08.2025 |
| XPD/RUB (FX) | 97 766,85 | 03.08.2025 |
| XPF/USD (FX) | 0,00971 | 03.08.2025 |
| XPT/RUB (FX) | 105 665,5 | 03.08.2025 |
| YER/USD (FX) | 0,00416 | 03.08.2025 |
| ZAR/EUR (FX) | 0,0476 | 03.08.2025 |
| ZAR/GBP (FX) | 0,04172 | 03.08.2025 |
| ZAR/JPY (FX) | 8,16646 | 03.08.2025 |
| ZAR/USD (FX) | 0,0554 | 03.08.2025 |
| ZMW/USD (FX) | 0,04368 | 03.08.2025 |
| ZWD/USD (FX) | 0,00267 | 03.08.2025 |
