ILS/TMT (FX)
Онлайн данные
Предыдущее значение
1,03877 на 23.08.2025
Страна: Израиль,
рассчитывающая организация: OANDA
Последние данные на 25.08.2025
откройте для себя самую полную базу данных
900 000
облигаций по всему миру
Более 400
источников цен
80 000
акций
116 000
ETF & Funds
отслеживайте свой портфель наиболее эффективным способом
- поиск облигаций
- Watchlist
- Надстройка Excel
Котировки участников рынка
По клику на RuTerminal напротив контрибьютера цен осуществляется переход в торговый терминал RuTerminal с возможностью заключить сделки покупки-продажи
Описание индекса
Страна: Израиль
рассчитывающая организация: OANDA
Котировки в режиме реального времени с обновлением раз в минуту. Значения bid и ask представляют собой средние значения за минуту, значение mid рассчитывается как среднее между значениями bid и ask.
Значения индекса можно получить через надстройку Cbonds для Excel с помощью формулы CbondsIndexValue(82201, date)
Индексы подгруппы
| Индекс | Последнее значение | Дата |
|---|---|---|
| EUR/USD (FX) | 1,17219 | 23.08.2025 |
| GBP/USD (FX) | 1,35277 | 23.08.2025 |
| USD/JPY (FX) | 146,926 | 23.08.2025 |
| USD/CHF (FX) | 0,80139 | 23.08.2025 |
| USD/CAD (FX) | 1,38271 | 23.08.2025 |
| AUD/USD (FX) | 0,64914 | 23.08.2025 |
| NZD/USD (FX) | 0,58667 | 23.08.2025 |
| USD/CNY (FX) | 7,16742 | 23.08.2025 |
| USD/RUB (FX) | 80,55125 | 23.08.2025 |
| EUR/RUB (FX) | 94,4213 | 23.08.2025 |
| USD/AED (FX) | 3,67291 | 23.08.2025 |
| USD/AFN (FX) | 69 | 23.08.2025 |
| USD/ALL (FX) | 83,4892 | 23.08.2025 |
| USD/AMD (FX) | 382,62 | 23.08.2025 |
| USD/ANG (FX) | 1,79 | 23.08.2025 |
| USD/AOA (FX) | 917 | 23.08.2025 |
| USD/ARS (FX) | 1 321,015 | 23.08.2025 |
| USD/AUD (FX) | 1,54051 | 23.08.2025 |
| USD/AWG (FX) | 1,80125 | 23.08.2025 |
| USD/AZN (FX) | 1,7 | 23.08.2025 |
| USD/BAM (FX) | 1,66853 | 23.08.2025 |
| USD/BBD (FX) | 2 | 23.08.2025 |
| USD/BDT (FX) | 121,567 | 23.08.2025 |
| USD/BGN (FX) | 1,66853 | 23.08.2025 |
| USD/BHD (FX) | 0,37704 | 23.08.2025 |
| USD/BIF (FX) | 2 973,95 | 23.08.2025 |
| USD/BMD (FX) | 1 | 23.08.2025 |
| USD/BND (FX) | 1,28116 | 23.08.2025 |
| USD/BOB (FX) | 6,9096 | 23.08.2025 |
| USD/BRL (FX) | 5,4229 | 23.08.2025 |
| USD/BSD (FX) | 1 | 23.08.2025 |
| USD/BTN (FX) | 87,3527 | 23.08.2025 |
| USD/BWP (FX) | 13,47645 | 23.08.2025 |
| USD/BYN (FX) | 3,36675 | 23.08.2025 |
| USD/BZD (FX) | 2,01019 | 23.08.2025 |
| USD/CDF (FX) | 2 866 | 23.08.2025 |
| USD/CLF (FX) | 0,02449 | 23.08.2025 |
| USD/CLP (FX) | 959,797 | 23.08.2025 |
| USD/CNH (FX) | 7,17074 | 23.08.2025 |
| USD/COP (FX) | 4 012,125 | 23.08.2025 |
| USD/CRC (FX) | 503,791 | 23.08.2025 |
| USD/CUC (FX) | 1 | 23.08.2025 |
| USD/CUP (FX) | 23,96655 | 24.08.2025 |
| USD/CVE (FX) | 94,0675 | 23.08.2025 |
| USD/CZK (FX) | 20,9329 | 23.08.2025 |
| USD/DJF (FX) | 177,71 | 23.08.2025 |
| USD/DKK (FX) | 6,36755 | 23.08.2025 |
| USD/DOP (FX) | 62,625 | 23.08.2025 |
| USD/DZD (FX) | 129,6455 | 23.08.2025 |
| USD/EGP (FX) | 48,50255 | 23.08.2025 |
| USD/ERN (FX) | 15 | 23.08.2025 |
| USD/ETB (FX) | 141,8885 | 23.08.2025 |
| USD/EUR (FX) | 0,8531 | 23.08.2025 |
| USD/FJD (FX) | 2,2614 | 23.08.2025 |
| USD/FKP (FX) | 0,73922 | 23.08.2025 |
| USD/GBP (FX) | 0,73922 | 23.08.2025 |
| USD/GEL (FX) | 2,695 | 23.08.2025 |
| USD/GHS (FX) | 11 | 23.08.2025 |
| USD/GIP (FX) | 0,73922 | 23.08.2025 |
| USD/GMD (FX) | 72,595 | 23.08.2025 |
| USD/GNF (FX) | 8 667,715 | 23.08.2025 |
| USD/GTQ (FX) | 7,66586 | 23.08.2025 |
| USD/GYD (FX) | 209,129 | 23.08.2025 |
| USD/HKD (FX) | 7,81527 | 23.08.2025 |
| USD/HNL (FX) | 26,16075 | 23.08.2025 |
| USD/HRK (FX) | 6,42772 | 23.08.2025 |
| USD/HTG (FX) | 130,816 | 23.08.2025 |
| USD/HUF (FX) | 337,832 | 23.08.2025 |
| USD/IDR (FX) | 16 236 | 23.08.2025 |
| USD/ILS (FX) | 3,36969 | 23.08.2025 |
| USD/INR (FX) | 87,3527 | 23.08.2025 |
| USD/IQD (FX) | 1 309,24 | 23.08.2025 |
| USD/IRR (FX) | 42 050 | 23.08.2025 |
| USD/ISK (FX) | 122,35 | 23.08.2025 |
| USD/JMD (FX) | 160,273 | 23.08.2025 |
| USD/JOD (FX) | 0,709 | 23.08.2025 |
| USD/KES (FX) | 129,2 | 23.08.2025 |
| USD/KGS (FX) | 87,4274 | 23.08.2025 |
| USD/KHR (FX) | 4 007,155 | 23.08.2025 |
| USD/KMF (FX) | 419,6995 | 23.08.2025 |
| USD/KPW (FX) | 900,02328 | 24.08.2025 |
| USD/KRW (FX) | 1 384,21 | 23.08.2025 |
| USD/KWD (FX) | 0,30538 | 23.08.2025 |
| USD/KYD (FX) | 0,83333 | 23.08.2025 |
| USD/KZT (FX) | 537,426 | 23.08.2025 |
| USD/LAK (FX) | 21 673,65 | 23.08.2025 |
| USD/LBP (FX) | 89 947,4 | 23.08.2025 |
| USD/LKR (FX) | 301,7495 | 23.08.2025 |
| USD/LRD (FX) | 200,4385 | 23.08.2025 |
| USD/LSL (FX) | 17,44885 | 23.08.2025 |
| USD/LYD (FX) | 5,42448 | 23.08.2025 |
| USD/MAD (FX) | 9,02331 | 23.08.2025 |
| USD/MDL (FX) | 16,8261 | 23.08.2025 |
| USD/MGA (FX) | 4 424,375 | 23.08.2025 |
| USD/MKD (FX) | 53,03125 | 23.08.2025 |
| USD/MMK (FX) | 2 098,885 | 23.08.2025 |
| USD/MNT (FX) | 3 593,29283 | 24.08.2025 |
| USD/MOP (FX) | 8,04972 | 23.08.2025 |
| USD/MRU (FX) | 39,908 | 23.08.2025 |
| USD/MUR (FX) | 46,11 | 23.08.2025 |
| USD/MVR (FX) | 15,4243 | 23.08.2025 |
| USD/MWK (FX) | 1 733,355 | 23.08.2025 |
| USD/MXN (FX) | 18,58015 | 23.08.2025 |
| USD/MYR (FX) | 4,2275 | 23.08.2025 |
| USD/MZN (FX) | 63,80215 | 24.08.2025 |
| USD/NAD (FX) | 17,44885 | 23.08.2025 |
| USD/NGN (FX) | 1 535,49 | 23.08.2025 |
| USD/NIO (FX) | 36,7913 | 23.08.2025 |
| USD/NOK (FX) | 10,0535 | 23.08.2025 |
| USD/NPR (FX) | 139,7775 | 23.08.2025 |
| USD/NZD (FX) | 1,70454 | 23.08.2025 |
| USD/OMR (FX) | 0,38449 | 23.08.2025 |
| USD/PAB (FX) | 1 | 23.08.2025 |
| USD/PEN (FX) | 3,50737 | 23.08.2025 |
| USD/PGK (FX) | 4,22479 | 23.08.2025 |
| USD/PHP (FX) | 56,4995 | 23.08.2025 |
| USD/PKR (FX) | 282,825 | 23.08.2025 |
| USD/PLN (FX) | 3,63907 | 23.08.2025 |
| USD/PYG (FX) | 7 244,3 | 23.08.2025 |
| USD/QAR (FX) | 3,64409 | 23.08.2025 |
| USD/RON (FX) | 4,31253 | 23.08.2025 |
| USD/RSD (FX) | 99,96005 | 23.08.2025 |
| USD/RWF (FX) | 1 446,92 | 23.08.2025 |
| USD/SAR (FX) | 3,7524 | 23.08.2025 |
| USD/SBD (FX) | 8,21702 | 23.08.2025 |
| USD/SCR (FX) | 14,8562 | 23.08.2025 |
| USD/SDG (FX) | 600,5 | 23.08.2025 |
| USD/SEK (FX) | 9,49239 | 23.08.2025 |
| USD/SGD (FX) | 1,28116 | 23.08.2025 |
| USD/SHP (FX) | 0,73922 | 23.08.2025 |
| USD/SLL (FX) | 19 750 | 23.08.2025 |
| USD/SOS (FX) | 571,256 | 23.08.2025 |
| USD/SRD (FX) | 37,99175 | 23.08.2025 |
| USD/STD (FX) | 21 146,35 | 23.08.2025 |
| USD/STN (FX) | 21,14635 | 23.08.2025 |
| USD/SVC (FX) | 8,75 | 23.08.2025 |
| USD/SYP (FX) | 13 001,85531 | 24.08.2025 |
| USD/SZL (FX) | 17,44885 | 23.08.2025 |
| USD/THB (FX) | 32,4085 | 23.08.2025 |
| USD/TJS (FX) | 9,53551 | 23.08.2025 |
| USD/TMT (FX) | 3,5 | 23.08.2025 |
| USD/TND (FX) | 2,93502 | 23.08.2025 |
| USD/TOP (FX) | 2,40777 | 23.08.2025 |
| USD/TRY (FX) | 41,0139 | 23.08.2025 |
| USD/TTD (FX) | 6,7757 | 23.08.2025 |
| USD/TWD (FX) | 30,36215 | 23.08.2025 |
| USD/TZS (FX) | 2 490 | 23.08.2025 |
| USD/UAH (FX) | 41,3318 | 23.08.2025 |
| USD/UGX (FX) | 3 562,46 | 23.08.2025 |
| USD/UYU (FX) | 40,03835 | 23.08.2025 |
| USD/UZS (FX) | 12 408,85 | 23.08.2025 |
| USD/VES (FX) | 138,679 | 23.08.2025 |
| USD/VND (FX) | 26 350 | 23.08.2025 |
| USD/VUV (FX) | 120,62323 | 24.08.2025 |
| USD/WST (FX) | 2,77547 | 23.08.2025 |
| USD/XAF (FX) | 559,5995 | 23.08.2025 |
| USD/XCD (FX) | 2,7 | 23.08.2025 |
| USD/XOF (FX) | 559,5995 | 23.08.2025 |
| USD/XPF (FX) | 101,8025 | 23.08.2025 |
| USD/YER (FX) | 240,197 | 23.08.2025 |
| USD/ZAR (FX) | 17,44885 | 23.08.2025 |
| USD/ZMW (FX) | 23,1446 | 23.08.2025 |
| USD/ZWD (FX) | 374,8 | 23.08.2025 |
| EUR/AED (FX) | 4,30535 | 23.08.2025 |
| EUR/ALL (FX) | 97,86535 | 23.08.2025 |
| EUR/AMD (FX) | 448,5035 | 23.08.2025 |
| EUR/AUD (FX) | 1,80551 | 23.08.2025 |
| EUR/AZN (FX) | 1,99273 | 23.08.2025 |
| EUR/BAM (FX) | 1,95583 | 23.08.2025 |
| EUR/BGN (FX) | 1,95583 | 23.08.2025 |
| EUR/BYN (FX) | 3,94648 | 23.08.2025 |
| EUR/BRL (FX) | 6,35667 | 23.08.2025 |
| EUR/CAD (FX) | 1,62079 | 23.08.2025 |
| EUR/CHF (FX) | 0,93939 | 23.08.2025 |
| EUR/CLP (FX) | 1 125,065 | 23.08.2025 |
| EUR/CNH (FX) | 8,40546 | 23.08.2025 |
| EUR/CNY (FX) | 8,40158 | 23.08.2025 |
| EUR/COP (FX) | 4 702,97 | 23.08.2025 |
| EUR/CZK (FX) | 24,53445 | 23.08.2025 |
| EUR/DKK (FX) | 7,46402 | 23.08.2025 |
| EUR/GBP (FX) | 0,86664 | 23.08.2025 |
| EUR/GEL (FX) | 3,15906 | 23.08.2025 |
| EUR/HKD (FX) | 9,15901 | 23.08.2025 |
| EUR/HUF (FX) | 396,2885 | 23.08.2025 |
| EUR/ILS (FX) | 3,94992 | 23.08.2025 |
| EUR/INR (FX) | 102,3935 | 23.08.2025 |
| EUR/ISK (FX) | 143,4175 | 23.08.2025 |
| EUR/JPY (FX) | 172,2305 | 23.08.2025 |
| EUR/KGS (FX) | 102,4815 | 23.08.2025 |
| EUR/KZT (FX) | 629,965 | 23.08.2025 |
| EUR/MDL (FX) | 19,72335 | 23.08.2025 |
| EUR/MKD (FX) | 62,16275 | 23.08.2025 |
| EUR/MRU (FX) | 46,7798 | 23.08.2025 |
| EUR/MXN (FX) | 21,77945 | 23.08.2025 |
| EUR/NOK (FX) | 11,7843 | 23.08.2025 |
| EUR/NZD (FX) | 1,99805 | 23.08.2025 |
| EUR/PLN (FX) | 4,26574 | 23.08.2025 |
| EUR/QAR (FX) | 4,27158 | 23.08.2025 |
| EUR/RON (FX) | 5,0551 | 23.08.2025 |
| EUR/RSD (FX) | 117,172 | 23.08.2025 |
| EUR/SAR (FX) | 4,39852 | 23.08.2025 |
| EUR/SEK (FX) | 11,12615 | 23.08.2025 |
| EUR/SGD (FX) | 1,50176 | 23.08.2025 |
| EUR/STN (FX) | 24,7875 | 23.08.2025 |
| EUR/TJS (FX) | 11,1774 | 23.08.2025 |
| EUR/TMT (FX) | 4,10269 | 23.08.2025 |
| EUR/TRY (FX) | 48,0761 | 23.08.2025 |
| EUR/TWD (FX) | 35,5902 | 23.08.2025 |
| EUR/UAH (FX) | 48,44875 | 23.08.2025 |
| EUR/UZS (FX) | 14 545,55 | 23.08.2025 |
| EUR/VES (FX) | 162,558 | 23.08.2025 |
| EUR/XAG (FX) | 0,0301602 | 23.08.2025 |
| EUR/ZAR (FX) | 20,46155 | 23.08.2025 |
| EUR/XAU (FX) | 0,0003477 | 23.08.2025 |
| GBP/AED (FX) | 4,96861 | 23.08.2025 |
| GBP/AMD (FX) | 517,597 | 23.08.2025 |
| GBP/AUD (FX) | 2,08395 | 23.08.2025 |
| GBP/AZN (FX) | 2,29971 | 23.08.2025 |
| GBP/BYN (FX) | 4,55445 | 23.08.2025 |
| GBP/CAD (FX) | 1,87049 | 23.08.2025 |
| GBP/CHF (FX) | 1,08418 | 23.08.2025 |
| GBP/CNY (FX) | 9,69587 | 23.08.2025 |
| GBP/DKK (FX) | 8,61383 | 23.08.2025 |
| GBP/EUR (FX) | 1,15388 | 23.08.2025 |
| GBP/GEL (FX) | 3,64574 | 23.08.2025 |
| GBP/HKD (FX) | 10,57225 | 23.08.2025 |
| GBP/ILS (FX) | 4,55842 | 23.08.2025 |
| GBP/INR (FX) | 118,168 | 23.08.2025 |
| GBP/JPY (FX) | 198,7495 | 23.08.2025 |
| GBP/KGS (FX) | 118,269 | 23.08.2025 |
| GBP/KZT (FX) | 727,0145 | 23.08.2025 |
| GBP/MDL (FX) | 22,762 | 23.08.2025 |
| GBP/NZD (FX) | 2,30585 | 23.08.2025 |
| GBP/PLN (FX) | 4,92283 | 23.08.2025 |
| GBP/QAR (FX) | 4,92967 | 23.08.2025 |
| GBP/RUB (FX) | 108,9675 | 23.08.2025 |
| GBP/SAR (FX) | 5,07613 | 23.08.2025 |
| GBP/SEK (FX) | 12,841 | 23.08.2025 |
| GBP/SGD (FX) | 1,73312 | 23.08.2025 |
| GBP/TJS (FX) | 12,8994 | 23.08.2025 |
| GBP/TMT (FX) | 4,7348 | 23.08.2025 |
| GBP/TRY (FX) | 55,48235 | 23.08.2025 |
| GBP/TWD (FX) | 41,073 | 23.08.2025 |
| GBP/UAH (FX) | 55,91255 | 23.08.2025 |
| GBP/UZS (FX) | 16 786,3 | 23.08.2025 |
| GBP/ZAR (FX) | 23,6043 | 23.08.2025 |
| AUD/AED (FX) | 2,38423 | 23.08.2025 |
| AUD/AMD (FX) | 248,374 | 23.08.2025 |
| AUD/AZN (FX) | 1,10354 | 23.08.2025 |
| AUD/BYN (FX) | 2,1855 | 23.08.2025 |
| AUD/CAD (FX) | 0,89757 | 23.08.2025 |
| AUD/CHF (FX) | 0,52021 | 23.08.2025 |
| AUD/CNY (FX) | 4,65266 | 23.08.2025 |
| AUD/EUR (FX) | 0,55386 | 23.08.2025 |
| AUD/GBP (FX) | 0,47986 | 23.08.2025 |
| AUD/GEL (FX) | 1,74945 | 23.08.2025 |
| AUD/HKD (FX) | 5,07321 | 23.08.2025 |
| AUD/ILS (FX) | 2,18741 | 23.08.2025 |
| AUD/INR (FX) | 56,7041 | 23.08.2025 |
| AUD/JPY (FX) | 95,3935 | 23.08.2025 |
| AUD/KGS (FX) | 56,7526 | 23.08.2025 |
| AUD/KZT (FX) | 348,8655 | 23.08.2025 |
| AUD/MDL (FX) | 10,9226 | 23.08.2025 |
| AUD/NZD (FX) | 1,10631 | 23.08.2025 |
| AUD/QAR (FX) | 2,36556 | 23.08.2025 |
| AUD/RUB (FX) | 52,289 | 23.08.2025 |
| AUD/SAR (FX) | 2,43583 | 23.08.2025 |
| AUD/SGD (FX) | 0,83165 | 23.08.2025 |
| AUD/TJS (FX) | 6,18991 | 23.08.2025 |
| AUD/TMT (FX) | 2,27208 | 23.08.2025 |
| AUD/TRY (FX) | 26,6238 | 23.08.2025 |
| AUD/TWD (FX) | 19,7093 | 23.08.2025 |
| AUD/UAH (FX) | 26,83025 | 23.08.2025 |
| AUD/UZS (FX) | 8 055,09 | 23.08.2025 |
| NZD/AED (FX) | 2,15479 | 23.08.2025 |
| NZD/AMD (FX) | 224,472 | 23.08.2025 |
| NZD/AUD (FX) | 0,90391 | 23.08.2025 |
| NZD/AZN (FX) | 0,99734 | 23.08.2025 |
| NZD/BYN (FX) | 1,97517 | 23.08.2025 |
| NZD/CAD (FX) | 0,81119 | 23.08.2025 |
| NZD/CHF (FX) | 0,47015 | 23.08.2025 |
| NZD/CNY (FX) | 4,20491 | 23.08.2025 |
| NZD/EUR (FX) | 0,50049 | 23.08.2025 |
| NZD/GBP (FX) | 0,43368 | 23.08.2025 |
| NZD/GEL (FX) | 1,58109 | 23.08.2025 |
| NZD/HKD (FX) | 4,58499 | 23.08.2025 |
| NZD/ILS (FX) | 1,9769 | 23.08.2025 |
| NZD/INR (FX) | 51,2472 | 23.08.2025 |
| NZD/JPY (FX) | 86,1971 | 23.08.2025 |
| NZD/KGS (FX) | 51,29105 | 23.08.2025 |
| NZD/KZT (FX) | 315,2925 | 23.08.2025 |
| NZD/MDL (FX) | 9,87146 | 23.08.2025 |
| NZD/QAR (FX) | 2,13791 | 23.08.2025 |
| NZD/RUB (FX) | 47,257 | 23.08.2025 |
| NZD/SAR (FX) | 2,20142 | 23.08.2025 |
| NZD/SGD (FX) | 0,75162 | 23.08.2025 |
| NZD/TJS (FX) | 5,59422 | 23.08.2025 |
| NZD/TMT (FX) | 2,05341 | 23.08.2025 |
| NZD/TRY (FX) | 24,0616 | 23.08.2025 |
| NZD/TWD (FX) | 17,81255 | 23.08.2025 |
| NZD/UAH (FX) | 24,2482 | 23.08.2025 |
| NZD/UZS (FX) | 7 279,91 | 23.08.2025 |
| JPY/AED (FX) | 0,025 | 23.08.2025 |
| JPY/AMD (FX) | 2,60417 | 23.08.2025 |
| JPY/AUD (FX) | 0,01048 | 23.08.2025 |
| JPY/AZN (FX) | 0,01157 | 23.08.2025 |
| JPY/BYN (FX) | 0,02291 | 23.08.2025 |
| JPY/CAD (FX) | 0,00941 | 23.08.2025 |
| JPY/CHF (FX) | 0,00545 | 23.08.2025 |
| JPY/CNY (FX) | 0,04878 | 23.08.2025 |
| JPY/EUR (FX) | 0,00581 | 23.08.2025 |
| JPY/GBP (FX) | 0,00503 | 23.08.2025 |
| JPY/GEL (FX) | 0,01834 | 23.08.2025 |
| JPY/HKD (FX) | 0,05319 | 23.08.2025 |
| JPY/ILS (FX) | 0,02293 | 23.08.2025 |
| JPY/INR (FX) | 0,59454 | 23.08.2025 |
| JPY/KGS (FX) | 0,59504 | 23.08.2025 |
| JPY/KZT (FX) | 3,65781 | 23.08.2025 |
| JPY/MDL (FX) | 0,11452 | 23.08.2025 |
| JPY/NZD (FX) | 0,0116 | 23.08.2025 |
| JPY/QAR (FX) | 0,0248 | 23.08.2025 |
| JPY/RUB (FX) | 0,54824 | 23.08.2025 |
| JPY/SAR (FX) | 0,02554 | 23.08.2025 |
| JPY/SGD (FX) | 0,00872 | 23.08.2025 |
| JPY/TJS (FX) | 0,0649 | 23.08.2025 |
| JPY/TMT (FX) | 0,02382 | 23.08.2025 |
| JPY/TRY (FX) | 0,27915 | 23.08.2025 |
| JPY/TWD (FX) | 0,20665 | 23.08.2025 |
| JPY/UAH (FX) | 0,28131 | 23.08.2025 |
| JPY/USD (FX) | 0,00681 | 23.08.2025 |
| JPY/UZS (FX) | 84,45645 | 23.08.2025 |
| CNY/AED (FX) | 0,51245 | 23.08.2025 |
| CNY/AMD (FX) | 53,3833 | 23.08.2025 |
| CNY/AUD (FX) | 0,21493 | 23.08.2025 |
| CNY/AZN (FX) | 0,23718 | 23.08.2025 |
| CNY/BYN (FX) | 0,46973 | 23.08.2025 |
| CNY/CAD (FX) | 0,19292 | 23.08.2025 |
| CNY/CHF (FX) | 0,11181 | 23.08.2025 |
| CNY/EUR (FX) | 0,11903 | 23.08.2025 |
| CNY/GBP (FX) | 0,10314 | 23.08.2025 |
| CNY/GEL (FX) | 0,37601 | 23.08.2025 |
| CNY/HKD (FX) | 1,09039 | 23.08.2025 |
| CNY/ILS (FX) | 0,47014 | 23.08.2025 |
| CNY/INR (FX) | 12,1875 | 23.08.2025 |
| CNY/JPY (FX) | 20,49915 | 23.08.2025 |
| CNY/KGS (FX) | 12,1979 | 23.08.2025 |
| CNY/KZT (FX) | 74,98185 | 23.08.2025 |
| CNY/MDL (FX) | 2,34758 | 23.08.2025 |
| CNY/NZD (FX) | 0,23782 | 23.08.2025 |
| CNY/QAR (FX) | 0,50843 | 23.08.2025 |
| CNY/RUB (FX) | 11,2385 | 23.08.2025 |
| CNY/SAR (FX) | 0,52354 | 23.08.2025 |
| CNY/SGD (FX) | 0,17875 | 23.08.2025 |
| CNY/TJS (FX) | 1,3304 | 23.08.2025 |
| CNY/TMT (FX) | 0,48832 | 23.08.2025 |
| CNY/TRY (FX) | 5,72228 | 23.08.2025 |
| CNY/TWD (FX) | 4,23614 | 23.08.2025 |
| CNY/UAH (FX) | 5,76663 | 23.08.2025 |
| CNY/USD (FX) | 0,13952 | 23.08.2025 |
| CNY/UZS (FX) | 1 731,29 | 23.08.2025 |
| CHF/AED (FX) | 4,58321 | 23.08.2025 |
| CHF/AMD (FX) | 477,4485 | 23.08.2025 |
| CHF/AUD (FX) | 1,9223 | 23.08.2025 |
| CHF/AZN (FX) | 2,12133 | 23.08.2025 |
| CHF/BYN (FX) | 4,20117 | 23.08.2025 |
| CHF/CAD (FX) | 1,7254 | 23.08.2025 |
| CHF/CNY (FX) | 8,94379 | 23.08.2025 |
| CHF/EUR (FX) | 1,06453 | 23.08.2025 |
| CHF/GBP (FX) | 0,92236 | 23.08.2025 |
| CHF/GEL (FX) | 3,36295 | 23.08.2025 |
| CHF/HKD (FX) | 9,7522 | 23.08.2025 |
| CHF/ILS (FX) | 4,20484 | 23.08.2025 |
| CHF/INR (FX) | 109,0025 | 23.08.2025 |
| CHF/JPY (FX) | 183,324 | 23.08.2025 |
| CHF/KGS (FX) | 109,0955 | 23.08.2025 |
| CHF/KZT (FX) | 670,622 | 23.08.2025 |
| CHF/MDL (FX) | 20,99635 | 23.08.2025 |
| CHF/NZD (FX) | 2,12699 | 23.08.2025 |
| CHF/QAR (FX) | 4,54728 | 23.08.2025 |
| CHF/RUB (FX) | 100,515 | 23.08.2025 |
| CHF/SAR (FX) | 4,68239 | 23.08.2025 |
| CHF/SGD (FX) | 1,59869 | 23.08.2025 |
| CHF/TJS (FX) | 11,8988 | 23.08.2025 |
| CHF/TMT (FX) | 4,36751 | 23.08.2025 |
| CHF/TRY (FX) | 51,17875 | 23.08.2025 |
| CHF/TWD (FX) | 37,8871 | 23.08.2025 |
| CHF/UAH (FX) | 51,57555 | 23.08.2025 |
| CHF/USD (FX) | 1,24784 | 23.08.2025 |
| CHF/UZS (FX) | 15 484,25 | 23.08.2025 |
| CAD/AED (FX) | 2,65632 | 23.08.2025 |
| CAD/AMD (FX) | 276,7185 | 23.08.2025 |
| CAD/AUD (FX) | 1,11412 | 23.08.2025 |
| CAD/AZN (FX) | 1,22948 | 23.08.2025 |
| CAD/BYN (FX) | 2,43491 | 23.08.2025 |
| CAD/CHF (FX) | 0,57958 | 23.08.2025 |
| CAD/CNY (FX) | 5,18362 | 23.08.2025 |
| CAD/EUR (FX) | 0,61698 | 23.08.2025 |
| CAD/GBP (FX) | 0,53462 | 23.08.2025 |
| CAD/GEL (FX) | 1,94909 | 23.08.2025 |
| CAD/HKD (FX) | 5,65216 | 23.08.2025 |
| CAD/ILS (FX) | 2,43703 | 23.08.2025 |
| CAD/INR (FX) | 63,1752 | 23.08.2025 |
| CAD/JPY (FX) | 106,2595 | 23.08.2025 |
| CAD/KGS (FX) | 63,22925 | 23.08.2025 |
| CAD/KZT (FX) | 388,6775 | 23.08.2025 |
| CAD/MDL (FX) | 12,169 | 23.08.2025 |
| CAD/NZD (FX) | 1,23276 | 23.08.2025 |
| CAD/QAR (FX) | 2,6355 | 23.08.2025 |
| CAD/RUB (FX) | 58,2563 | 23.08.2025 |
| CAD/SAR (FX) | 2,71381 | 23.08.2025 |
| CAD/SGD (FX) | 0,92656 | 23.08.2025 |
| CAD/TJS (FX) | 6,89629 | 23.08.2025 |
| CAD/TMT (FX) | 2,53131 | 23.08.2025 |
| CAD/TRY (FX) | 29,6621 | 23.08.2025 |
| CAD/TWD (FX) | 21,9585 | 23.08.2025 |
| CAD/UAH (FX) | 29,892 | 23.08.2025 |
| CAD/USD (FX) | 0,72322 | 23.08.2025 |
| CAD/UZS (FX) | 8 974,33 | 23.08.2025 |
| RUB/AED (FX) | 0,0456 | 23.08.2025 |
| RUB/AMD (FX) | 4,75002 | 23.08.2025 |
| RUB/AUD (FX) | 0,01912 | 23.08.2025 |
| RUB/AZN (FX) | 0,0211 | 23.08.2025 |
| RUB/BYN (FX) | 0,0418 | 23.08.2025 |
| RUB/CAD (FX) | 0,01717 | 23.08.2025 |
| RUB/CHF (FX) | 0,00995 | 23.08.2025 |
| RUB/CNY (FX) | 0,08898 | 23.08.2025 |
| RUB/EUR (FX) | 0,01059 | 23.08.2025 |
| RUB/GBP (FX) | 0,00918 | 23.08.2025 |
| RUB/GEL (FX) | 0,03346 | 23.08.2025 |
| RUB/HKD (FX) | 0,09702 | 23.08.2025 |
| RUB/ILS (FX) | 0,04183 | 23.08.2025 |
| RUB/INR (FX) | 1,08444 | 23.08.2025 |
| RUB/IRR (FX) | 522,028 | 23.08.2025 |
| RUB/JPY (FX) | 1,82401 | 23.08.2025 |
| RUB/KGS (FX) | 1,08537 | 23.08.2025 |
| RUB/KZT (FX) | 6,67186 | 23.08.2025 |
| RUB/MDL (FX) | 0,20889 | 23.08.2025 |
| RUB/NZD (FX) | 0,02116 | 23.08.2025 |
| RUB/QAR (FX) | 0,04524 | 23.08.2025 |
| RUB/SAR (FX) | 0,04658 | 23.08.2025 |
| RUB/SGD (FX) | 0,0159 | 23.08.2025 |
| RUB/TJS (FX) | 0,11838 | 23.08.2025 |
| RUB/TMT (FX) | 0,04345 | 23.08.2025 |
| RUB/TRY (FX) | 0,50917 | 23.08.2025 |
| RUB/TWD (FX) | 0,37693 | 23.08.2025 |
| RUB/UAH (FX) | 0,51311 | 23.08.2025 |
| RUB/USD (FX) | 0,01241 | 23.08.2025 |
| RUB/UZS (FX) | 154,049 | 23.08.2025 |
| AED/AMD (FX) | 104,1735 | 23.08.2025 |
| AED/AUD (FX) | 0,41942 | 23.08.2025 |
| AED/AZN (FX) | 0,46285 | 23.08.2025 |
| AED/BYN (FX) | 0,91664 | 23.08.2025 |
| AED/CAD (FX) | 0,37646 | 23.08.2025 |
| AED/CHF (FX) | 0,21819 | 23.08.2025 |
| AED/CNY (FX) | 1,95143 | 23.08.2025 |
| AED/EUR (FX) | 0,23227 | 23.08.2025 |
| AED/GBP (FX) | 0,20126 | 23.08.2025 |
| AED/GEL (FX) | 0,73375 | 23.08.2025 |
| AED/HKD (FX) | 2,12781 | 23.08.2025 |
| AED/ILS (FX) | 0,91744 | 23.08.2025 |
| AED/INR (FX) | 23,78295 | 23.08.2025 |
| AED/JPY (FX) | 40,0026 | 23.08.2025 |
| AED/KGS (FX) | 23,8033 | 23.08.2025 |
| AED/KZT (FX) | 146,3215 | 23.08.2025 |
| AED/MDL (FX) | 4,58114 | 23.08.2025 |
| AED/NZD (FX) | 0,46408 | 23.08.2025 |
| AED/QAR (FX) | 0,99215 | 23.08.2025 |
| AED/RUB (FX) | 21,9312 | 23.08.2025 |
| AED/SAR (FX) | 1,02164 | 23.08.2025 |
| AED/SGD (FX) | 0,34881 | 23.08.2025 |
| AED/TJS (FX) | 2,59618 | 23.08.2025 |
| AED/TMT (FX) | 0,95292 | 23.08.2025 |
| AED/TRY (FX) | 11,1666 | 23.08.2025 |
| AED/TWD (FX) | 8,26651 | 23.08.2025 |
| AED/UAH (FX) | 11,25315 | 23.08.2025 |
| AED/USD (FX) | 0,27226 | 23.08.2025 |
| AED/UZS (FX) | 3 378,48 | 23.08.2025 |
| AFN/USD (FX) | 0,0145 | 23.08.2025 |
| ALL/EUR (FX) | 0,01022 | 23.08.2025 |
| ALL/USD (FX) | 0,01198 | 23.08.2025 |
| AMD/AED (FX) | 0,0096 | 23.08.2025 |
| AMD/AUD (FX) | 0,00403 | 23.08.2025 |
| AMD/AZN (FX) | 0,00444 | 23.08.2025 |
| AMD/BYN (FX) | 0,0088 | 23.08.2025 |
| AMD/CAD (FX) | 0,00361 | 23.08.2025 |
| AMD/CHF (FX) | 0,00209 | 23.08.2025 |
| AMD/CNY (FX) | 0,01873 | 23.08.2025 |
| AMD/EUR (FX) | 0,00223 | 23.08.2025 |
| AMD/GBP (FX) | 0,00193 | 23.08.2025 |
| AMD/GEL (FX) | 0,00704 | 23.08.2025 |
| AMD/HKD (FX) | 0,02043 | 23.08.2025 |
| AMD/ILS (FX) | 0,00881 | 23.08.2025 |
| AMD/INR (FX) | 0,2283 | 23.08.2025 |
| AMD/JPY (FX) | 0,384 | 23.08.2025 |
| AMD/KGS (FX) | 0,2285 | 23.08.2025 |
| AMD/KZT (FX) | 1,4046 | 23.08.2025 |
| AMD/MDL (FX) | 0,04398 | 23.08.2025 |
| AMD/NZD (FX) | 0,00445 | 23.08.2025 |
| AMD/QAR (FX) | 0,00952 | 23.08.2025 |
| AMD/RUB (FX) | 0,21053 | 23.08.2025 |
| AMD/SAR (FX) | 0,00981 | 23.08.2025 |
| AMD/SGD (FX) | 0,00335 | 23.08.2025 |
| AMD/TJS (FX) | 0,02492 | 23.08.2025 |
| AMD/TMT (FX) | 0,00915 | 23.08.2025 |
| AMD/TRY (FX) | 0,10719 | 23.08.2025 |
| AMD/TWD (FX) | 0,07935 | 23.08.2025 |
| AMD/UAH (FX) | 0,10802 | 23.08.2025 |
| AMD/USD (FX) | 0,00261 | 23.08.2025 |
| AMD/UZS (FX) | 32,43125 | 23.08.2025 |
| ANG/USD (FX) | 0,55866 | 23.08.2025 |
| AOA/USD (FX) | 0,00109 | 23.08.2025 |
| ARS/USD (FX) | 0,00076 | 23.08.2025 |
| AWG/USD (FX) | 0,55519 | 23.08.2025 |
| AZN/AED (FX) | 2,16054 | 23.08.2025 |
| AZN/AMD (FX) | 225,0705 | 23.08.2025 |
| AZN/AUD (FX) | 0,90618 | 23.08.2025 |
| AZN/BYN (FX) | 1,98045 | 23.08.2025 |
| AZN/CAD (FX) | 0,81336 | 23.08.2025 |
| AZN/CHF (FX) | 0,4714 | 23.08.2025 |
| AZN/CNY (FX) | 4,21613 | 23.08.2025 |
| AZN/EUR (FX) | 0,50183 | 23.08.2025 |
| AZN/GBP (FX) | 0,43484 | 23.08.2025 |
| AZN/GEL (FX) | 1,5853 | 23.08.2025 |
| AZN/HKD (FX) | 4,59722 | 23.08.2025 |
| AZN/ILS (FX) | 1,98217 | 23.08.2025 |
| AZN/INR (FX) | 51,38395 | 23.08.2025 |
| AZN/JPY (FX) | 86,42705 | 23.08.2025 |
| AZN/KGS (FX) | 51,4279 | 23.08.2025 |
| AZN/KZT (FX) | 316,133 | 23.08.2025 |
| AZN/MDL (FX) | 9,89767 | 23.08.2025 |
| AZN/NZD (FX) | 1,00267 | 23.08.2025 |
| AZN/QAR (FX) | 2,14359 | 23.08.2025 |
| AZN/RUB (FX) | 47,3831 | 23.08.2025 |
| AZN/SAR (FX) | 2,20729 | 23.08.2025 |
| AZN/SGD (FX) | 0,75362 | 23.08.2025 |
| AZN/TJS (FX) | 5,60913 | 23.08.2025 |
| AZN/TMT (FX) | 2,05883 | 23.08.2025 |
| AZN/TRY (FX) | 24,12585 | 23.08.2025 |
| AZN/TWD (FX) | 17,8601 | 23.08.2025 |
| AZN/UAH (FX) | 24,3128 | 23.08.2025 |
| AZN/USD (FX) | 0,58824 | 23.08.2025 |
| AZN/UZS (FX) | 7 299,32 | 23.08.2025 |
| BAM/EUR (FX) | 0,51129 | 23.08.2025 |
| BAM/USD (FX) | 0,59933 | 23.08.2025 |
| BBD/USD (FX) | 0,5 | 23.08.2025 |
| BDT/USD (FX) | 0,00823 | 23.08.2025 |
| BGN/USD (FX) | 0,59933 | 23.08.2025 |
| BHD/USD (FX) | 2,65234 | 23.08.2025 |
| BIF/USD (FX) | 0,00034 | 23.08.2025 |
| BMD/USD (FX) | 1 | 23.08.2025 |
| BND/USD (FX) | 0,78054 | 23.08.2025 |
| BOB/USD (FX) | 0,14482 | 23.08.2025 |
| BRL/USD (FX) | 0,1844 | 23.08.2025 |
| BSD/USD (FX) | 1 | 23.08.2025 |
| BTN/USD (FX) | 0,01145 | 23.08.2025 |
| BWP/USD (FX) | 0,07421 | 23.08.2025 |
| BYN/AED (FX) | 1,09094 | 23.08.2025 |
| BYN/AMD (FX) | 113,647 | 23.08.2025 |
| BYN/AUD (FX) | 0,45756 | 23.08.2025 |
| BYN/AZN (FX) | 0,50494 | 23.08.2025 |
| BYN/CAD (FX) | 0,4107 | 23.08.2025 |
| BYN/CHF (FX) | 0,23803 | 23.08.2025 |
| BYN/CNY (FX) | 2,12889 | 23.08.2025 |
| BYN/EUR (FX) | 0,25339 | 23.08.2025 |
| BYN/GBP (FX) | 0,21957 | 23.08.2025 |
| BYN/GEL (FX) | 0,80049 | 23.08.2025 |
| BYN/HKD (FX) | 2,32132 | 23.08.2025 |
| BYN/ILS (FX) | 1,00088 | 23.08.2025 |
| BYN/INR (FX) | 25,9457 | 23.08.2025 |
| BYN/JPY (FX) | 43,6404 | 23.08.2025 |
| BYN/KGS (FX) | 25,96795 | 23.08.2025 |
| BYN/KZT (FX) | 159,6285 | 23.08.2025 |
| BYN/MDL (FX) | 4,99783 | 23.08.2025 |
| BYN/NZD (FX) | 0,50629 | 23.08.2025 |
| BYN/QAR (FX) | 1,08241 | 23.08.2025 |
| BYN/RUB (FX) | 23,92555 | 23.08.2025 |
| BYN/SAR (FX) | 1,11455 | 23.08.2025 |
| BYN/SGD (FX) | 0,38053 | 23.08.2025 |
| BYN/TJS (FX) | 2,83229 | 23.08.2025 |
| BYN/TMT (FX) | 1,03964 | 23.08.2025 |
| BYN/TRY (FX) | 12,18205 | 23.08.2025 |
| BYN/TWD (FX) | 9,01826 | 23.08.2025 |
| BYN/UAH (FX) | 12,27655 | 23.08.2025 |
| BYN/USD (FX) | 0,29702 | 23.08.2025 |
| BYN/UZS (FX) | 3 685,72 | 23.08.2025 |
| BZD/USD (FX) | 0,49765 | 23.08.2025 |
| CDF/USD (FX) | 0,00035 | 23.08.2025 |
| CLF/USD (FX) | 40,835 | 23.08.2025 |
| CLP/EUR (FX) | 0,00089 | 23.08.2025 |
| CLP/USD (FX) | 0,00104 | 23.08.2025 |
| CNH/USD (FX) | 0,13946 | 23.08.2025 |
| COP/EUR (FX) | 0,00021 | 23.08.2025 |
| COP/USD (FX) | 0,00025 | 23.08.2025 |
| CRC/USD (FX) | 0,00199 | 23.08.2025 |
| CUC/USD (FX) | 1 | 23.08.2025 |
| CUP/USD (FX) | 0,04172 | 24.08.2025 |
| CVE/USD (FX) | 0,01063 | 23.08.2025 |
| CZK/EUR (FX) | 0,04076 | 23.08.2025 |
| CZK/USD (FX) | 0,04777 | 23.08.2025 |
| DJF/USD (FX) | 0,00563 | 23.08.2025 |
| DKK/EUR (FX) | 0,13398 | 23.08.2025 |
| DKK/GBP (FX) | 0,11609 | 23.08.2025 |
| DKK/USD (FX) | 0,15705 | 23.08.2025 |
| DOP/USD (FX) | 0,01597 | 23.08.2025 |
| DZD/USD (FX) | 0,00771 | 23.08.2025 |
| EGP/USD (FX) | 0,02062 | 23.08.2025 |
| ERN/USD (FX) | 0,06667 | 23.08.2025 |
| ETB/USD (FX) | 0,00705 | 23.08.2025 |
| FJD/USD (FX) | 0,44222 | 23.08.2025 |
| FKP/USD (FX) | 1,35277 | 23.08.2025 |
| GEL/AED (FX) | 1,36309 | 23.08.2025 |
| GEL/AMD (FX) | 141,9985 | 23.08.2025 |
| GEL/AUD (FX) | 0,57172 | 23.08.2025 |
| GEL/AZN (FX) | 0,6309 | 23.08.2025 |
| GEL/BYN (FX) | 1,24949 | 23.08.2025 |
| GEL/CAD (FX) | 0,51315 | 23.08.2025 |
| GEL/CHF (FX) | 0,29741 | 23.08.2025 |
| GEL/CNY (FX) | 2,65998 | 23.08.2025 |
| GEL/EUR (FX) | 0,3166 | 23.08.2025 |
| GEL/GBP (FX) | 0,27434 | 23.08.2025 |
| GEL/HKD (FX) | 2,90041 | 23.08.2025 |
| GEL/ILS (FX) | 1,2506 | 23.08.2025 |
| GEL/INR (FX) | 32,4184 | 23.08.2025 |
| GEL/JPY (FX) | 54,52735 | 23.08.2025 |
| GEL/KGS (FX) | 32,44605 | 23.08.2025 |
| GEL/KZT (FX) | 199,457 | 23.08.2025 |
| GEL/MDL (FX) | 6,24574 | 23.08.2025 |
| GEL/NZD (FX) | 0,63259 | 23.08.2025 |
| GEL/QAR (FX) | 1,35271 | 23.08.2025 |
| GEL/RUB (FX) | 29,8942 | 23.08.2025 |
| GEL/SAR (FX) | 1,3926 | 23.08.2025 |
| GEL/SGD (FX) | 0,47547 | 23.08.2025 |
| GEL/TJS (FX) | 3,53908 | 23.08.2025 |
| GEL/TMT (FX) | 1,29965 | 23.08.2025 |
| GEL/TRY (FX) | 15,2211 | 23.08.2025 |
| GEL/TWD (FX) | 11,2681 | 23.08.2025 |
| GEL/UAH (FX) | 15,3403 | 23.08.2025 |
| GEL/USD (FX) | 0,37112 | 23.08.2025 |
| GEL/UZS (FX) | 4 605,315 | 23.08.2025 |
| GHS/USD (FX) | 0,09091 | 23.08.2025 |
| GIP/USD (FX) | 1,35277 | 23.08.2025 |
| GMD/USD (FX) | 0,01378 | 23.08.2025 |
| GNF/USD (FX) | 0,00012 | 23.08.2025 |
| GTQ/USD (FX) | 0,13048 | 23.08.2025 |
| GYD/USD (FX) | 0,00478 | 23.08.2025 |
| HKD/AED (FX) | 0,46997 | 23.08.2025 |
| HKD/AMD (FX) | 48,95805 | 23.08.2025 |
| HKD/AUD (FX) | 0,19711 | 23.08.2025 |
| HKD/AZN (FX) | 0,21752 | 23.08.2025 |
| HKD/BYN (FX) | 0,43079 | 23.08.2025 |
| HKD/CAD (FX) | 0,17692 | 23.08.2025 |
| HKD/CHF (FX) | 0,10254 | 23.08.2025 |
| HKD/CNY (FX) | 0,91711 | 23.08.2025 |
| HKD/EUR (FX) | 0,10918 | 23.08.2025 |
| HKD/GBP (FX) | 0,09459 | 23.08.2025 |
| HKD/GEL (FX) | 0,34484 | 23.08.2025 |
| HKD/ILS (FX) | 0,43117 | 23.08.2025 |
| HKD/INR (FX) | 11,1772 | 23.08.2025 |
| HKD/JPY (FX) | 18,7999 | 23.08.2025 |
| HKD/KGS (FX) | 11,18675 | 23.08.2025 |
| HKD/KZT (FX) | 68,76625 | 23.08.2025 |
| HKD/MDL (FX) | 2,15299 | 23.08.2025 |
| HKD/NZD (FX) | 0,2181 | 23.08.2025 |
| HKD/QAR (FX) | 0,46628 | 23.08.2025 |
| HKD/RUB (FX) | 10,3069 | 23.08.2025 |
| HKD/SAR (FX) | 0,48014 | 23.08.2025 |
| HKD/SGD (FX) | 0,16393 | 23.08.2025 |
| HKD/TJS (FX) | 1,22012 | 23.08.2025 |
| HKD/TMT (FX) | 0,44785 | 23.08.2025 |
| HKD/TRY (FX) | 5,24792 | 23.08.2025 |
| HKD/TWD (FX) | 3,88498 | 23.08.2025 |
| HKD/UAH (FX) | 5,28861 | 23.08.2025 |
| HKD/USD (FX) | 0,12796 | 23.08.2025 |
| HKD/UZS (FX) | 1 587,77 | 23.08.2025 |
| HNL/USD (FX) | 0,03823 | 23.08.2025 |
| HRK/USD (FX) | 0,15558 | 23.08.2025 |
| HTG/USD (FX) | 0,00764 | 23.08.2025 |
| HUF/EUR (FX) | 0,00252 | 23.08.2025 |
| HUF/USD (FX) | 0,00296 | 23.08.2025 |
| IDR/USD (FX) | 0,00006 | 23.08.2025 |
| ILS/AED (FX) | 1,08999 | 23.08.2025 |
| ILS/AMD (FX) | 113,548 | 23.08.2025 |
| ILS/AUD (FX) | 0,45717 | 23.08.2025 |
| ILS/AZN (FX) | 0,5045 | 23.08.2025 |
| ILS/BYN (FX) | 0,99913 | 23.08.2025 |
| ILS/CAD (FX) | 0,41034 | 23.08.2025 |
| ILS/CHF (FX) | 0,23782 | 23.08.2025 |
| ILS/CNY (FX) | 2,12704 | 23.08.2025 |
| ILS/EUR (FX) | 0,25317 | 23.08.2025 |
| ILS/GBP (FX) | 0,21938 | 23.08.2025 |
| ILS/GEL (FX) | 0,7998 | 23.08.2025 |
| ILS/HKD (FX) | 2,3193 | 23.08.2025 |
| ILS/INR (FX) | 25,9232 | 23.08.2025 |
| ILS/JPY (FX) | 43,6025 | 23.08.2025 |
| ILS/KGS (FX) | 25,94535 | 23.08.2025 |
| ILS/KZT (FX) | 159,49 | 23.08.2025 |
| ILS/MDL (FX) | 4,99355 | 23.08.2025 |
| ILS/NZD (FX) | 0,50585 | 23.08.2025 |
| ILS/QAR (FX) | 1,08148 | 23.08.2025 |
| ILS/RUB (FX) | 23,90475 | 23.08.2025 |
| ILS/SAR (FX) | 1,11358 | 23.08.2025 |
| ILS/SGD (FX) | 0,3802 | 23.08.2025 |
| ILS/TJS (FX) | 2,82984 | 23.08.2025 |
| ILS/TMT (FX) | 1,03877 | 23.08.2025 |
| ILS/TRY (FX) | 12,17145 | 23.08.2025 |
| ILS/TWD (FX) | 9,01043 | 23.08.2025 |
| ILS/UAH (FX) | 12,266 | 23.08.2025 |
| ILS/USD (FX) | 0,29677 | 23.08.2025 |
| ILS/UZS (FX) | 3 682,525 | 23.08.2025 |
| INR/AED (FX) | 0,04205 | 23.08.2025 |
| INR/AMD (FX) | 4,38018 | 23.08.2025 |
| INR/AUD (FX) | 0,01764 | 23.08.2025 |
| INR/AZN (FX) | 0,01946 | 23.08.2025 |
| INR/BYN (FX) | 0,03854 | 23.08.2025 |
| INR/CAD (FX) | 0,01583 | 23.08.2025 |
| INR/CHF (FX) | 0,00917 | 23.08.2025 |
| INR/CNY (FX) | 0,08205 | 23.08.2025 |
| INR/EUR (FX) | 0,00977 | 23.08.2025 |
| INR/GBP (FX) | 0,00846 | 23.08.2025 |
| INR/GEL (FX) | 0,03085 | 23.08.2025 |
| INR/HKD (FX) | 0,08947 | 23.08.2025 |
| INR/ILS (FX) | 0,03858 | 23.08.2025 |
| INR/JPY (FX) | 1,68199 | 23.08.2025 |
| INR/KGS (FX) | 1,00086 | 23.08.2025 |
| INR/KZT (FX) | 6,15237 | 23.08.2025 |
| INR/MDL (FX) | 0,19262 | 23.08.2025 |
| INR/NZD (FX) | 0,01951 | 23.08.2025 |
| INR/QAR (FX) | 0,04172 | 23.08.2025 |
| INR/RUB (FX) | 0,92214 | 23.08.2025 |
| INR/SAR (FX) | 0,04296 | 23.08.2025 |
| INR/SGD (FX) | 0,01467 | 23.08.2025 |
| INR/TJS (FX) | 0,10916 | 23.08.2025 |
| INR/TMT (FX) | 0,04007 | 23.08.2025 |
| INR/TRY (FX) | 0,46952 | 23.08.2025 |
| INR/TWD (FX) | 0,34758 | 23.08.2025 |
| INR/UAH (FX) | 0,47316 | 23.08.2025 |
| INR/USD (FX) | 0,01145 | 23.08.2025 |
| INR/UZS (FX) | 142,0545 | 23.08.2025 |
| IQD/USD (FX) | 0,00076 | 23.08.2025 |
| IRR/RUB (FX) | 0,00192 | 23.08.2025 |
| IRR/USD (FX) | 0,00002 | 23.08.2025 |
| ISK/EUR (FX) | 0,00697 | 23.08.2025 |
| ISK/USD (FX) | 0,00817 | 23.08.2025 |
| JMD/USD (FX) | 0,00624 | 23.08.2025 |
| JOD/USD (FX) | 1,41044 | 23.08.2025 |
| KES/USD (FX) | 0,00774 | 23.08.2025 |
| KGS/AED (FX) | 0,04201 | 23.08.2025 |
| KGS/AMD (FX) | 4,37644 | 23.08.2025 |
| KGS/AUD (FX) | 0,01762 | 23.08.2025 |
| KGS/AZN (FX) | 0,01944 | 23.08.2025 |
| KGS/BYN (FX) | 0,03851 | 23.08.2025 |
| KGS/CAD (FX) | 0,01582 | 23.08.2025 |
| KGS/CHF (FX) | 0,00917 | 23.08.2025 |
| KGS/CNY (FX) | 0,08198 | 23.08.2025 |
| KGS/EUR (FX) | 0,00976 | 23.08.2025 |
| KGS/GBP (FX) | 0,00846 | 23.08.2025 |
| KGS/GEL (FX) | 0,03083 | 23.08.2025 |
| KGS/HKD (FX) | 0,08939 | 23.08.2025 |
| KGS/ILS (FX) | 0,03854 | 23.08.2025 |
| KGS/INR (FX) | 0,99915 | 23.08.2025 |
| KGS/JPY (FX) | 1,68055 | 23.08.2025 |
| KGS/KZT (FX) | 6,14711 | 23.08.2025 |
| KGS/MDL (FX) | 0,19246 | 23.08.2025 |
| KGS/NZD (FX) | 0,0195 | 23.08.2025 |
| KGS/QAR (FX) | 0,04168 | 23.08.2025 |
| KGS/RUB (FX) | 0,92135 | 23.08.2025 |
| KGS/SAR (FX) | 0,04292 | 23.08.2025 |
| KGS/SGD (FX) | 0,01465 | 23.08.2025 |
| KGS/TJS (FX) | 0,10907 | 23.08.2025 |
| KGS/TMT (FX) | 0,04003 | 23.08.2025 |
| KGS/TRY (FX) | 0,46912 | 23.08.2025 |
| KGS/TWD (FX) | 0,34728 | 23.08.2025 |
| KGS/UAH (FX) | 0,47276 | 23.08.2025 |
| KGS/USD (FX) | 0,01144 | 23.08.2025 |
| KGS/UZS (FX) | 141,933 | 23.08.2025 |
| KHR/USD (FX) | 0,00025 | 23.08.2025 |
| KMF/USD (FX) | 0,00238 | 23.08.2025 |
| KPW/USD (FX) | 0,00111 | 24.08.2025 |
| KRW/USD (FX) | 0,00072 | 23.08.2025 |
| KWD/USD (FX) | 3,27463 | 23.08.2025 |
| KYD/USD (FX) | 1,2 | 23.08.2025 |
| KZT/AED (FX) | 0,00683 | 23.08.2025 |
| KZT/AMD (FX) | 0,71196 | 23.08.2025 |
| KZT/AUD (FX) | 0,00287 | 23.08.2025 |
| KZT/AZN (FX) | 0,00316 | 23.08.2025 |
| KZT/BYN (FX) | 0,00626 | 23.08.2025 |
| KZT/CAD (FX) | 0,00257 | 23.08.2025 |
| KZT/CHF (FX) | 0,00149 | 23.08.2025 |
| KZT/CNY (FX) | 0,01334 | 23.08.2025 |
| KZT/EUR (FX) | 0,00159 | 23.08.2025 |
| KZT/GBP (FX) | 0,00138 | 23.08.2025 |
| KZT/GEL (FX) | 0,00501 | 23.08.2025 |
| KZT/HKD (FX) | 0,01454 | 23.08.2025 |
| KZT/ILS (FX) | 0,00627 | 23.08.2025 |
| KZT/INR (FX) | 0,16254 | 23.08.2025 |
| KZT/JPY (FX) | 0,27339 | 23.08.2025 |
| KZT/KGS (FX) | 0,16268 | 23.08.2025 |
| KZT/MDL (FX) | 0,03131 | 23.08.2025 |
| KZT/NZD (FX) | 0,00317 | 23.08.2025 |
| KZT/QAR (FX) | 0,00678 | 23.08.2025 |
| KZT/RUB (FX) | 0,14988 | 23.08.2025 |
| KZT/SAR (FX) | 0,00698 | 23.08.2025 |
| KZT/SGD (FX) | 0,00238 | 23.08.2025 |
| KZT/TJS (FX) | 0,01774 | 23.08.2025 |
| KZT/TMT (FX) | 0,00651 | 23.08.2025 |
| KZT/TRY (FX) | 0,07632 | 23.08.2025 |
| KZT/TWD (FX) | 0,0565 | 23.08.2025 |
| KZT/UAH (FX) | 0,07691 | 23.08.2025 |
| KZT/USD (FX) | 0,00186 | 23.08.2025 |
| KZT/UZS (FX) | 23,08975 | 23.08.2025 |
| LAK/USD (FX) | 0,00005 | 23.08.2025 |
| LBP/USD (FX) | 0,00001 | 23.08.2025 |
| LKR/USD (FX) | 0,00331 | 23.08.2025 |
| LRD/USD (FX) | 0,00499 | 23.08.2025 |
| LSL/USD (FX) | 0,05731 | 23.08.2025 |
| LYD/USD (FX) | 0,18435 | 23.08.2025 |
| MAD/USD (FX) | 0,11085 | 23.08.2025 |
| MDL/AED (FX) | 0,21834 | 23.08.2025 |
| MDL/AMD (FX) | 22,7451 | 23.08.2025 |
| MDL/AUD (FX) | 0,09158 | 23.08.2025 |
| MDL/AZN (FX) | 0,10106 | 23.08.2025 |
| MDL/BYN (FX) | 0,20014 | 23.08.2025 |
| MDL/CAD (FX) | 0,0822 | 23.08.2025 |
| MDL/CHF (FX) | 0,04764 | 23.08.2025 |
| MDL/CNY (FX) | 0,42607 | 23.08.2025 |
| MDL/EUR (FX) | 0,05071 | 23.08.2025 |
| MDL/GBP (FX) | 0,04394 | 23.08.2025 |
| MDL/GEL (FX) | 0,16024 | 23.08.2025 |
| MDL/HKD (FX) | 0,46458 | 23.08.2025 |
| MDL/ILS (FX) | 0,20032 | 23.08.2025 |
| MDL/INR (FX) | 5,19274 | 23.08.2025 |
| MDL/JPY (FX) | 8,73412 | 23.08.2025 |
| MDL/KGS (FX) | 5,19717 | 23.08.2025 |
| MDL/KZT (FX) | 31,94895 | 23.08.2025 |
| MDL/NZD (FX) | 0,10133 | 23.08.2025 |
| MDL/QAR (FX) | 0,21669 | 23.08.2025 |
| MDL/RUB (FX) | 4,78842 | 23.08.2025 |
| MDL/SAR (FX) | 0,22307 | 23.08.2025 |
| MDL/SGD (FX) | 0,07616 | 23.08.2025 |
| MDL/TJS (FX) | 0,56689 | 23.08.2025 |
| MDL/TMT (FX) | 0,2082 | 23.08.2025 |
| MDL/TRY (FX) | 2,4381 | 23.08.2025 |
| MDL/TWD (FX) | 1,80491 | 23.08.2025 |
| MDL/UAH (FX) | 2,45722 | 23.08.2025 |
| MDL/USD (FX) | 0,05945 | 23.08.2025 |
| MDL/UZS (FX) | 737,678 | 23.08.2025 |
| MGA/USD (FX) | 0,00023 | 23.08.2025 |
| MKD/EUR (FX) | 0,01609 | 23.08.2025 |
| MKD/USD (FX) | 0,01886 | 23.08.2025 |
| MMK/USD (FX) | 0,00048 | 23.08.2025 |
| MNT/USD (FX) | 0,00028 | 24.08.2025 |
| MOP/USD (FX) | 0,12423 | 23.08.2025 |
| MRU/EUR (FX) | 0,02138 | 23.08.2025 |
| MRU/USD (FX) | 0,02506 | 23.08.2025 |
| MUR/USD (FX) | 0,0217 | 23.08.2025 |
| MVR/USD (FX) | 0,06484 | 23.08.2025 |
| MWK/USD (FX) | 0,00058 | 23.08.2025 |
| MXN/EUR (FX) | 0,04591 | 23.08.2025 |
| MXN/USD (FX) | 0,05382 | 23.08.2025 |
| MYR/USD (FX) | 0,23655 | 23.08.2025 |
| MZN/USD (FX) | 0,01567 | 24.08.2025 |
| NAD/USD (FX) | 0,05731 | 23.08.2025 |
| NGN/USD (FX) | 0,00065 | 23.08.2025 |
| NIO/USD (FX) | 0,02718 | 23.08.2025 |
| NOK/EUR (FX) | 0,08486 | 23.08.2025 |
| NOK/SEK (FX) | 0,94419 | 23.08.2025 |
| NOK/USD (FX) | 0,09947 | 23.08.2025 |
| NPR/USD (FX) | 0,00715 | 23.08.2025 |
| OMR/USD (FX) | 2,60085 | 23.08.2025 |
| PAB/USD (FX) | 1 | 23.08.2025 |
| PEN/USD (FX) | 0,28514 | 23.08.2025 |
| PGK/USD (FX) | 0,23673 | 23.08.2025 |
| PHP/USD (FX) | 0,0177 | 23.08.2025 |
| PKR/USD (FX) | 0,00354 | 23.08.2025 |
| PLN/EUR (FX) | 0,23443 | 23.08.2025 |
| PLN/GBP (FX) | 0,20314 | 23.08.2025 |
| PLN/USD (FX) | 0,2748 | 23.08.2025 |
| PYG/USD (FX) | 0,00014 | 23.08.2025 |
| QAR/AED (FX) | 1,00823 | 23.08.2025 |
| QAR/AMD (FX) | 105,0315 | 23.08.2025 |
| QAR/AUD (FX) | 0,42288 | 23.08.2025 |
| QAR/AZN (FX) | 0,46666 | 23.08.2025 |
| QAR/BYN (FX) | 0,92421 | 23.08.2025 |
| QAR/CAD (FX) | 0,37956 | 23.08.2025 |
| QAR/CHF (FX) | 0,21999 | 23.08.2025 |
| QAR/CNY (FX) | 1,9675 | 23.08.2025 |
| QAR/EUR (FX) | 0,23418 | 23.08.2025 |
| QAR/GBP (FX) | 0,20292 | 23.08.2025 |
| QAR/GEL (FX) | 0,73997 | 23.08.2025 |
| QAR/HKD (FX) | 2,14535 | 23.08.2025 |
| QAR/ILS (FX) | 0,92503 | 23.08.2025 |
| QAR/INR (FX) | 23,97885 | 23.08.2025 |
| QAR/JPY (FX) | 40,33215 | 23.08.2025 |
| QAR/KGS (FX) | 23,99935 | 23.08.2025 |
| QAR/KZT (FX) | 147,5345 | 23.08.2025 |
| QAR/MDL (FX) | 4,62013 | 23.08.2025 |
| QAR/NZD (FX) | 0,46791 | 23.08.2025 |
| QAR/RUB (FX) | 22,1118 | 23.08.2025 |
| QAR/SAR (FX) | 1,03007 | 23.08.2025 |
| QAR/SGD (FX) | 0,35169 | 23.08.2025 |
| QAR/TJS (FX) | 2,61783 | 23.08.2025 |
| QAR/TMT (FX) | 0,96151 | 23.08.2025 |
| QAR/TRY (FX) | 11,25855 | 23.08.2025 |
| QAR/TWD (FX) | 8,33468 | 23.08.2025 |
| QAR/UAH (FX) | 11,3471 | 23.08.2025 |
| QAR/USD (FX) | 0,27451 | 23.08.2025 |
| QAR/UZS (FX) | 3 406,45 | 23.08.2025 |
| RON/USD (FX) | 0,23188 | 23.08.2025 |
| RSD/EUR (FX) | 0,00853 | 23.08.2025 |
| RSD/USD (FX) | 0,01 | 23.08.2025 |
| RWF/USD (FX) | 0,00069 | 23.08.2025 |
| SAR/AED (FX) | 0,97882 | 23.08.2025 |
| SAR/AMD (FX) | 101,967 | 23.08.2025 |
| SAR/AUD (FX) | 0,41054 | 23.08.2025 |
| SAR/AZN (FX) | 0,45304 | 23.08.2025 |
| SAR/BYN (FX) | 0,89723 | 23.08.2025 |
| SAR/CAD (FX) | 0,36849 | 23.08.2025 |
| SAR/CHF (FX) | 0,21357 | 23.08.2025 |
| SAR/CNY (FX) | 1,9101 | 23.08.2025 |
| SAR/EUR (FX) | 0,22735 | 23.08.2025 |
| SAR/GBP (FX) | 0,197 | 23.08.2025 |
| SAR/GEL (FX) | 0,71821 | 23.08.2025 |
| SAR/HKD (FX) | 2,08274 | 23.08.2025 |
| SAR/ILS (FX) | 0,89801 | 23.08.2025 |
| SAR/INR (FX) | 23,27925 | 23.08.2025 |
| SAR/JPY (FX) | 39,1553 | 23.08.2025 |
| SAR/KGS (FX) | 23,2991 | 23.08.2025 |
| SAR/KZT (FX) | 143,2225 | 23.08.2025 |
| SAR/MDL (FX) | 4,48414 | 23.08.2025 |
| SAR/NZD (FX) | 0,45425 | 23.08.2025 |
| SAR/QAR (FX) | 0,97115 | 23.08.2025 |
| SAR/RUB (FX) | 21,4666 | 23.08.2025 |
| SAR/SGD (FX) | 0,34143 | 23.08.2025 |
| SAR/TJS (FX) | 2,54119 | 23.08.2025 |
| SAR/TMT (FX) | 0,93276 | 23.08.2025 |
| SAR/TRY (FX) | 10,9301 | 23.08.2025 |
| SAR/TWD (FX) | 8,09142 | 23.08.2025 |
| SAR/UAH (FX) | 11,0148 | 23.08.2025 |
| SAR/USD (FX) | 0,2665 | 23.08.2025 |
| SAR/UZS (FX) | 3 306,92 | 23.08.2025 |
| SBD/USD (FX) | 0,1217 | 23.08.2025 |
| SCR/USD (FX) | 0,0674 | 23.08.2025 |
| SDG/USD (FX) | 0,00167 | 23.08.2025 |
| SEK/EUR (FX) | 0,08988 | 23.08.2025 |
| SEK/GBP (FX) | 0,07788 | 23.08.2025 |
| SEK/NOK (FX) | 1,05911 | 23.08.2025 |
| SEK/USD (FX) | 0,10535 | 23.08.2025 |
| SGD/AED (FX) | 2,86686 | 23.08.2025 |
| SGD/AMD (FX) | 298,651 | 23.08.2025 |
| SGD/AUD (FX) | 1,20243 | 23.08.2025 |
| SGD/AZN (FX) | 1,32692 | 23.08.2025 |
| SGD/BYN (FX) | 2,6279 | 23.08.2025 |
| SGD/CAD (FX) | 1,07926 | 23.08.2025 |
| SGD/CHF (FX) | 0,62552 | 23.08.2025 |
| SGD/CNY (FX) | 5,59448 | 23.08.2025 |
| SGD/EUR (FX) | 0,66588 | 23.08.2025 |
| SGD/GBP (FX) | 0,577 | 23.08.2025 |
| SGD/GEL (FX) | 2,10357 | 23.08.2025 |
| SGD/HKD (FX) | 6,10015 | 23.08.2025 |
| SGD/ILS (FX) | 2,63019 | 23.08.2025 |
| SGD/INR (FX) | 68,1825 | 23.08.2025 |
| SGD/JPY (FX) | 114,6825 | 23.08.2025 |
| SGD/KGS (FX) | 68,2408 | 23.08.2025 |
| SGD/KZT (FX) | 419,484 | 23.08.2025 |
| SGD/MDL (FX) | 13,13355 | 23.08.2025 |
| SGD/NZD (FX) | 1,33046 | 23.08.2025 |
| SGD/QAR (FX) | 2,84439 | 23.08.2025 |
| SGD/RUB (FX) | 62,8737 | 23.08.2025 |
| SGD/SAR (FX) | 2,9289 | 23.08.2025 |
| SGD/TJS (FX) | 7,44289 | 23.08.2025 |
| SGD/TMT (FX) | 2,73193 | 23.08.2025 |
| SGD/TRY (FX) | 32,0131 | 23.08.2025 |
| SGD/TWD (FX) | 23,69895 | 23.08.2025 |
| SGD/UAH (FX) | 32,26125 | 23.08.2025 |
| SGD/USD (FX) | 0,78054 | 23.08.2025 |
| SGD/UZS (FX) | 9 685,64 | 23.08.2025 |
| SHP/USD (FX) | 1,35277 | 23.08.2025 |
| SLL/USD (FX) | 0,00005 | 23.08.2025 |
| SOS/USD (FX) | 0,00175 | 23.08.2025 |
| SRD/USD (FX) | 0,02632 | 23.08.2025 |
| STD/USD (FX) | 0,00005 | 23.08.2025 |
| STN/EUR (FX) | 0,04034 | 23.08.2025 |
| STN/USD (FX) | 0,04729 | 23.08.2025 |
| SVC/USD (FX) | 0,11429 | 23.08.2025 |
| SYP/USD (FX) | 0,00008 | 24.08.2025 |
| SZL/USD (FX) | 0,05731 | 23.08.2025 |
| THB/USD (FX) | 0,03086 | 23.08.2025 |
| TJS/AED (FX) | 0,38519 | 23.08.2025 |
| TJS/AMD (FX) | 40,1271 | 23.08.2025 |
| TJS/AUD (FX) | 0,16156 | 23.08.2025 |
| TJS/AZN (FX) | 0,17829 | 23.08.2025 |
| TJS/BYN (FX) | 0,35309 | 23.08.2025 |
| TJS/CAD (FX) | 0,14501 | 23.08.2025 |
| TJS/CHF (FX) | 0,08405 | 23.08.2025 |
| TJS/CNY (FX) | 0,75168 | 23.08.2025 |
| TJS/EUR (FX) | 0,08947 | 23.08.2025 |
| TJS/GBP (FX) | 0,07753 | 23.08.2025 |
| TJS/GEL (FX) | 0,28266 | 23.08.2025 |
| TJS/HKD (FX) | 0,81962 | 23.08.2025 |
| TJS/ILS (FX) | 0,3534 | 23.08.2025 |
| TJS/INR (FX) | 9,16108 | 23.08.2025 |
| TJS/JPY (FX) | 15,4088 | 23.08.2025 |
| TJS/KGS (FX) | 9,16891 | 23.08.2025 |
| TJS/KZT (FX) | 56,36325 | 23.08.2025 |
| TJS/MDL (FX) | 1,76478 | 23.08.2025 |
| TJS/NZD (FX) | 0,17876 | 23.08.2025 |
| TJS/QAR (FX) | 0,38221 | 23.08.2025 |
| TJS/RUB (FX) | 8,44778 | 23.08.2025 |
| TJS/SAR (FX) | 0,39353 | 23.08.2025 |
| TJS/SGD (FX) | 0,13436 | 23.08.2025 |
| TJS/TMT (FX) | 0,36715 | 23.08.2025 |
| TJS/TRY (FX) | 4,30131 | 23.08.2025 |
| TJS/TWD (FX) | 3,18423 | 23.08.2025 |
| TJS/UAH (FX) | 4,33481 | 23.08.2025 |
| TJS/USD (FX) | 0,10487 | 23.08.2025 |
| TJS/UZS (FX) | 1 301,39 | 23.08.2025 |
| TMT/AED (FX) | 1,05134 | 23.08.2025 |
| TMT/AMD (FX) | 109,5215 | 23.08.2025 |
| TMT/AUD (FX) | 0,44097 | 23.08.2025 |
| TMT/AZN (FX) | 0,48661 | 23.08.2025 |
| TMT/BYN (FX) | 0,96375 | 23.08.2025 |
| TMT/CAD (FX) | 0,39579 | 23.08.2025 |
| TMT/CHF (FX) | 0,22939 | 23.08.2025 |
| TMT/CNY (FX) | 2,05162 | 23.08.2025 |
| TMT/EUR (FX) | 0,24419 | 23.08.2025 |
| TMT/GBP (FX) | 0,2116 | 23.08.2025 |
| TMT/GEL (FX) | 0,77185 | 23.08.2025 |
| TMT/HKD (FX) | 2,23708 | 23.08.2025 |
| TMT/ILS (FX) | 0,96463 | 23.08.2025 |
| TMT/INR (FX) | 25,0039 | 23.08.2025 |
| TMT/JPY (FX) | 42,05645 | 23.08.2025 |
| TMT/KGS (FX) | 25,0252 | 23.08.2025 |
| TMT/KZT (FX) | 153,8515 | 23.08.2025 |
| TMT/MDL (FX) | 4,81947 | 23.08.2025 |
| TMT/NZD (FX) | 0,48792 | 23.08.2025 |
| TMT/QAR (FX) | 1,04389 | 23.08.2025 |
| TMT/RUB (FX) | 23,05705 | 23.08.2025 |
| TMT/SAR (FX) | 1,07412 | 23.08.2025 |
| TMT/SGD (FX) | 0,36672 | 23.08.2025 |
| TMT/TJS (FX) | 2,73011 | 23.08.2025 |
| TMT/TRY (FX) | 11,73985 | 23.08.2025 |
| TMT/TWD (FX) | 8,6911 | 23.08.2025 |
| TMT/UAH (FX) | 11,83395 | 23.08.2025 |
| TMT/USD (FX) | 0,28624 | 23.08.2025 |
| TMT/UZS (FX) | 3 552,28 | 23.08.2025 |
| TND/USD (FX) | 0,34072 | 23.08.2025 |
| TOP/USD (FX) | 0,41532 | 23.08.2025 |
| TRY/AED (FX) | 0,08955 | 23.08.2025 |
| TRY/AMD (FX) | 9,32903 | 23.08.2025 |
| TRY/AUD (FX) | 0,03756 | 23.08.2025 |
| TRY/AZN (FX) | 0,04145 | 23.08.2025 |
| TRY/BYN (FX) | 0,08209 | 23.08.2025 |
| TRY/CAD (FX) | 0,03371 | 23.08.2025 |
| TRY/CHF (FX) | 0,01954 | 23.08.2025 |
| TRY/CNY (FX) | 0,17476 | 23.08.2025 |
| TRY/EUR (FX) | 0,0208 | 23.08.2025 |
| TRY/GBP (FX) | 0,01802 | 23.08.2025 |
| TRY/GEL (FX) | 0,06571 | 23.08.2025 |
| TRY/HKD (FX) | 0,19055 | 23.08.2025 |
| TRY/ILS (FX) | 0,08216 | 23.08.2025 |
| TRY/INR (FX) | 2,12984 | 23.08.2025 |
| TRY/JPY (FX) | 3,58235 | 23.08.2025 |
| TRY/KGS (FX) | 2,13165 | 23.08.2025 |
| TRY/KZT (FX) | 13,1035 | 23.08.2025 |
| TRY/MDL (FX) | 0,41025 | 23.08.2025 |
| TRY/NZD (FX) | 0,04156 | 23.08.2025 |
| TRY/QAR (FX) | 0,08885 | 23.08.2025 |
| TRY/RUB (FX) | 1,964 | 23.08.2025 |
| TRY/SAR (FX) | 0,09149 | 23.08.2025 |
| TRY/SGD (FX) | 0,03124 | 23.08.2025 |
| TRY/TJS (FX) | 0,23249 | 23.08.2025 |
| TRY/TMT (FX) | 0,08534 | 23.08.2025 |
| TRY/TWD (FX) | 0,74029 | 23.08.2025 |
| TRY/UAH (FX) | 1,00775 | 23.08.2025 |
| TRY/USD (FX) | 0,02438 | 23.08.2025 |
| TRY/UZS (FX) | 302,5525 | 23.08.2025 |
| TTD/USD (FX) | 0,14761 | 23.08.2025 |
| TWD/AED (FX) | 0,12097 | 23.08.2025 |
| TWD/AMD (FX) | 12,6019 | 23.08.2025 |
| TWD/AUD (FX) | 0,05074 | 23.08.2025 |
| TWD/AZN (FX) | 0,05599 | 23.08.2025 |
| TWD/BYN (FX) | 0,11089 | 23.08.2025 |
| TWD/CAD (FX) | 0,04554 | 23.08.2025 |
| TWD/CHF (FX) | 0,02639 | 23.08.2025 |
| TWD/CNY (FX) | 0,23606 | 23.08.2025 |
| TWD/EUR (FX) | 0,0281 | 23.08.2025 |
| TWD/GBP (FX) | 0,02435 | 23.08.2025 |
| TWD/GEL (FX) | 0,08876 | 23.08.2025 |
| TWD/HKD (FX) | 0,2574 | 23.08.2025 |
| TWD/ILS (FX) | 0,11098 | 23.08.2025 |
| TWD/INR (FX) | 2,87703 | 23.08.2025 |
| TWD/JPY (FX) | 4,83912 | 23.08.2025 |
| TWD/KGS (FX) | 2,87949 | 23.08.2025 |
| TWD/KZT (FX) | 17,70055 | 23.08.2025 |
| TWD/MDL (FX) | 0,55419 | 23.08.2025 |
| TWD/NZD (FX) | 0,05614 | 23.08.2025 |
| TWD/QAR (FX) | 0,12002 | 23.08.2025 |
| TWD/RUB (FX) | 2,65302 | 23.08.2025 |
| TWD/SAR (FX) | 0,12359 | 23.08.2025 |
| TWD/SGD (FX) | 0,0422 | 23.08.2025 |
| TWD/TJS (FX) | 0,31406 | 23.08.2025 |
| TWD/TMT (FX) | 0,11528 | 23.08.2025 |
| TWD/TRY (FX) | 1,35083 | 23.08.2025 |
| TWD/UAH (FX) | 1,3613 | 23.08.2025 |
| TWD/USD (FX) | 0,03294 | 23.08.2025 |
| TWD/UZS (FX) | 408,695 | 23.08.2025 |
| TZS/USD (FX) | 0,0004 | 23.08.2025 |
| UAH/AED (FX) | 0,08887 | 23.08.2025 |
| UAH/AMD (FX) | 9,25764 | 23.08.2025 |
| UAH/AUD (FX) | 0,03727 | 23.08.2025 |
| UAH/AZN (FX) | 0,04113 | 23.08.2025 |
| UAH/BYN (FX) | 0,08146 | 23.08.2025 |
| UAH/CAD (FX) | 0,03346 | 23.08.2025 |
| UAH/CHF (FX) | 0,01939 | 23.08.2025 |
| UAH/CNY (FX) | 0,17342 | 23.08.2025 |
| UAH/EUR (FX) | 0,02064 | 23.08.2025 |
| UAH/GBP (FX) | 0,01789 | 23.08.2025 |
| UAH/GEL (FX) | 0,06521 | 23.08.2025 |
| UAH/HKD (FX) | 0,18909 | 23.08.2025 |
| UAH/ILS (FX) | 0,08153 | 23.08.2025 |
| UAH/INR (FX) | 2,11354 | 23.08.2025 |
| UAH/JPY (FX) | 3,55494 | 23.08.2025 |
| UAH/KGS (FX) | 2,11534 | 23.08.2025 |
| UAH/KZT (FX) | 13,00345 | 23.08.2025 |
| UAH/MDL (FX) | 0,40715 | 23.08.2025 |
| UAH/NZD (FX) | 0,04124 | 23.08.2025 |
| UAH/QAR (FX) | 0,08818 | 23.08.2025 |
| UAH/RUB (FX) | 1,94897 | 23.08.2025 |
| UAH/SAR (FX) | 0,09079 | 23.08.2025 |
| UAH/SGD (FX) | 0,031 | 23.08.2025 |
| UAH/TJS (FX) | 0,23072 | 23.08.2025 |
| UAH/TMT (FX) | 0,08471 | 23.08.2025 |
| UAH/TRY (FX) | 0,99235 | 23.08.2025 |
| UAH/TWD (FX) | 0,73463 | 23.08.2025 |
| UAH/USD (FX) | 0,0242 | 23.08.2025 |
| UAH/UZS (FX) | 300,241 | 23.08.2025 |
| UGX/USD (FX) | 0,00028 | 23.08.2025 |
| UYU/USD (FX) | 0,02498 | 23.08.2025 |
| UZS/AED (FX) | 0,0003 | 23.08.2025 |
| UZS/AMD (FX) | 0,03083 | 23.08.2025 |
| UZS/AUD (FX) | 0,00012 | 23.08.2025 |
| UZS/AZN (FX) | 0,00014 | 23.08.2025 |
| UZS/BYN (FX) | 0,00027 | 23.08.2025 |
| UZS/CAD (FX) | 0,00011 | 23.08.2025 |
| UZS/CHF (FX) | 0,00006 | 23.08.2025 |
| UZS/CNY (FX) | 0,00058 | 23.08.2025 |
| UZS/EUR (FX) | 0,00007 | 23.08.2025 |
| UZS/GBP (FX) | 0,00006 | 23.08.2025 |
| UZS/GEL (FX) | 0,00022 | 23.08.2025 |
| UZS/HKD (FX) | 0,00063 | 23.08.2025 |
| UZS/ILS (FX) | 0,00027 | 23.08.2025 |
| UZS/INR (FX) | 0,00704 | 23.08.2025 |
| UZS/JPY (FX) | 0,01184 | 23.08.2025 |
| UZS/KGS (FX) | 0,00705 | 23.08.2025 |
| UZS/KZT (FX) | 0,04331 | 23.08.2025 |
| UZS/MDL (FX) | 0,00136 | 23.08.2025 |
| UZS/NZD (FX) | 0,00014 | 23.08.2025 |
| UZS/QAR (FX) | 0,00029 | 23.08.2025 |
| UZS/RUB (FX) | 0,00649 | 23.08.2025 |
| UZS/SAR (FX) | 0,0003 | 23.08.2025 |
| UZS/SGD (FX) | 0,0001 | 23.08.2025 |
| UZS/TJS (FX) | 0,00077 | 23.08.2025 |
| UZS/TMT (FX) | 0,00028 | 23.08.2025 |
| UZS/TRY (FX) | 0,00331 | 23.08.2025 |
| UZS/TWD (FX) | 0,00245 | 23.08.2025 |
| UZS/UAH (FX) | 0,00333 | 23.08.2025 |
| UZS/USD (FX) | 0,00008 | 23.08.2025 |
| VES/EUR (FX) | 0,00615 | 23.08.2025 |
| VES/USD (FX) | 0,00721 | 23.08.2025 |
| VND/USD (FX) | 0,00004 | 23.08.2025 |
| VUV/USD (FX) | 0,00829 | 24.08.2025 |
| WST/USD (FX) | 0,3605 | 23.08.2025 |
| XAF/USD (FX) | 0,00179 | 23.08.2025 |
| XCD/USD (FX) | 0,37037 | 23.08.2025 |
| XOF/USD (FX) | 0,00179 | 23.08.2025 |
| XPF/USD (FX) | 0,00982 | 23.08.2025 |
| YER/USD (FX) | 0,00416 | 23.08.2025 |
| ZAR/EUR (FX) | 0,04887 | 23.08.2025 |
| ZAR/GBP (FX) | 0,04237 | 23.08.2025 |
| ZAR/USD (FX) | 0,05731 | 23.08.2025 |
| ZMW/USD (FX) | 0,04321 | 23.08.2025 |
| ZWD/USD (FX) | 0,00267 | 23.08.2025 |
| AUD/MXN (FX) | 12,0611 | 23.08.2025 |
| AUD/NOK (FX) | 6,52613 | 23.08.2025 |
| AUD/PLN (FX) | 2,36227 | 23.08.2025 |
| AUD/SEK (FX) | 6,16189 | 23.08.2025 |
| AUD/ZAR (FX) | 11,32675 | 23.08.2025 |
| BHD/EUR (FX) | 2,26272 | 23.08.2025 |
| CAD/MXN (FX) | 13,43755 | 23.08.2025 |
| CAD/NOK (FX) | 7,27089 | 23.08.2025 |
| CAD/PLN (FX) | 2,63185 | 23.08.2025 |
| CAD/SEK (FX) | 6,86508 | 23.08.2025 |
| CAD/ZAR (FX) | 12,61935 | 23.08.2025 |
| CHF/CZK (FX) | 26,1209 | 23.08.2025 |
| CHF/DKK (FX) | 7,94569 | 23.08.2025 |
| CHF/HUF (FX) | 421,561 | 23.08.2025 |
| CHF/MXN (FX) | 23,18505 | 23.08.2025 |
| CHF/NOK (FX) | 12,54515 | 23.08.2025 |
| CHF/PLN (FX) | 4,54098 | 23.08.2025 |
| CHF/SEK (FX) | 11,845 | 23.08.2025 |
| CHF/ZAR (FX) | 21,7734 | 23.08.2025 |
| CZK/RUB (FX) | 3,84808 | 23.08.2025 |
| DKK/JPY (FX) | 23,0742 | 23.08.2025 |
| DKK/RUB (FX) | 12,6503 | 23.08.2025 |
| DKK/SEK (FX) | 1,49075 | 23.08.2025 |
| EUR/BHD (FX) | 0,44196 | 23.08.2025 |
| EUR/BMD (FX) | 1,17219 | 23.08.2025 |
| EUR/KYD (FX) | 0,97682 | 23.08.2025 |
| EUR/UGX (FX) | 4 175,88 | 23.08.2025 |
| EUR/VND (FX) | 30 887,2 | 23.08.2025 |
| GBP/CZK (FX) | 28,3174 | 23.08.2025 |
| GBP/HUF (FX) | 457,0095 | 23.08.2025 |
| GBP/MXN (FX) | 25,1347 | 23.08.2025 |
| GBP/NOK (FX) | 13,6001 | 23.08.2025 |
| HKD/MXN (FX) | 2,37742 | 23.08.2025 |
| HKD/SEK (FX) | 1,2146 | 23.08.2025 |
| LYD/EUR (FX) | 0,15727 | 23.08.2025 |
| MXN/JPY (FX) | 7,90769 | 23.08.2025 |
| NOK/DKK (FX) | 0,63337 | 23.08.2025 |
| NOK/JPY (FX) | 14,61445 | 23.08.2025 |
| NOK/RUB (FX) | 8,01226 | 23.08.2025 |
| NOK/TRY (FX) | 4,07957 | 23.08.2025 |
| NZD/MXN (FX) | 10,9004 | 23.08.2025 |
| NZD/PLN (FX) | 2,13494 | 23.08.2025 |
| NZD/SEK (FX) | 5,5689 | 23.08.2025 |
| PLN/JPY (FX) | 40,3746 | 23.08.2025 |
| PLN/RUB (FX) | 22,13515 | 23.08.2025 |
| PLN/SEK (FX) | 2,60847 | 23.08.2025 |
| PLN/TRY (FX) | 11,27045 | 23.08.2025 |
| SEK/JPY (FX) | 15,47835 | 23.08.2025 |
| SEK/MXN (FX) | 1,95737 | 23.08.2025 |
| SEK/RUB (FX) | 8,48588 | 23.08.2025 |
| SEK/TRY (FX) | 4,32072 | 23.08.2025 |
| SGD/MXN (FX) | 14,5026 | 23.08.2025 |
| USD/LTL (FX) | 2,9456 | 23.08.2025 |
| XAG/RUB (FX) | 3 130,66 | 23.08.2025 |
| XAU/RUB (FX) | 271 556,5 | 23.08.2025 |
| XPD/RUB (FX) | 91 453,05 | 23.08.2025 |
| XPT/RUB (FX) | 109 232,5 | 23.08.2025 |
| ZAR/JPY (FX) | 8,4204 | 23.08.2025 |
