USD/BGN (FX)
Онлайн данные
Предыдущее значение
1,66664 на 14.09.2025
Страна: США,
рассчитывающая организация: OANDA
Последние данные на 15.09.2025
откройте для себя самую полную базу данных
900 000
облигаций по всему миру
Более 400
источников цен
80 000
акций
116 000
ETF & Funds
отслеживайте свой портфель наиболее эффективным способом
- поиск облигаций
- Watchlist
- Надстройка Excel
Котировки участников рынка
По клику на RuTerminal напротив контрибьютера цен осуществляется переход в торговый терминал RuTerminal с возможностью заключить сделки покупки-продажи
Описание индекса
Страна: США
рассчитывающая организация: OANDA
Котировки в режиме реального времени с обновлением раз в минуту. Значения bid и ask представляют собой средние значения за минуту, значение mid рассчитывается как среднее между значениями bid и ask.
Значения индекса можно получить через надстройку Cbonds для Excel с помощью формулы CbondsIndexValue(9843, date)
Индексы подгруппы
| Индекс | Последнее значение | Дата |
|---|---|---|
| EUR/USD (FX) | 1,17352 | 14.09.2025 |
| GBP/USD (FX) | 1,35598 | 14.09.2025 |
| USD/JPY (FX) | 147,674 | 14.09.2025 |
| USD/CHF (FX) | 0,79666 | 14.09.2025 |
| USD/CAD (FX) | 1,38443 | 14.09.2025 |
| AUD/USD (FX) | 0,66497 | 14.09.2025 |
| NZD/USD (FX) | 0,59575 | 14.09.2025 |
| USD/CNY (FX) | 7,1246 | 14.09.2025 |
| USD/RUB (FX) | 84,0022 | 14.09.2025 |
| EUR/RUB (FX) | 98,57785 | 14.09.2025 |
| USD/AED (FX) | 3,673 | 14.09.2025 |
| USD/AFN (FX) | 68,6124 | 14.09.2025 |
| USD/ALL (FX) | 82,545 | 14.09.2025 |
| USD/AMD (FX) | 383,47 | 14.09.2025 |
| USD/ANG (FX) | 1,79 | 14.09.2025 |
| USD/AOA (FX) | 917,5 | 14.09.2025 |
| USD/ARS (FX) | 1 454,325 | 14.09.2025 |
| USD/AUD (FX) | 1,50383 | 14.09.2025 |
| USD/AWG (FX) | 1,8 | 14.09.2025 |
| USD/AZN (FX) | 1,7 | 14.09.2025 |
| USD/BAM (FX) | 1,66664 | 14.09.2025 |
| USD/BBD (FX) | 2 | 14.09.2025 |
| USD/BDT (FX) | 121,773 | 14.09.2025 |
| USD/BGN (FX) | 1,66664 | 14.09.2025 |
| USD/BHD (FX) | 0,37706 | 14.09.2025 |
| USD/BIF (FX) | 2 965,9 | 14.09.2025 |
| USD/BMD (FX) | 1 | 14.09.2025 |
| USD/BND (FX) | 1,28292 | 14.09.2025 |
| USD/BOB (FX) | 6,9123 | 14.09.2025 |
| USD/BRL (FX) | 5,35433 | 14.09.2025 |
| USD/BSD (FX) | 1 | 14.09.2025 |
| USD/BTN (FX) | 88,27895 | 14.09.2025 |
| USD/BWP (FX) | 13,33635 | 14.09.2025 |
| USD/BYN (FX) | 3,38814 | 14.09.2025 |
| USD/BZD (FX) | 2,01068 | 14.09.2025 |
| USD/CDF (FX) | 2 835 | 14.09.2025 |
| USD/CLF (FX) | 0,02434 | 14.09.2025 |
| USD/CLP (FX) | 954,715 | 14.09.2025 |
| USD/CNH (FX) | 7,12445 | 14.09.2025 |
| USD/COP (FX) | 3 897,985 | 14.09.2025 |
| USD/CRC (FX) | 503,8575 | 14.09.2025 |
| USD/CUC (FX) | 1 | 14.09.2025 |
| USD/CUP (FX) | 23,99507 | 14.09.2025 |
| USD/CVE (FX) | 93,9613 | 14.09.2025 |
| USD/CZK (FX) | 20,7186 | 14.09.2025 |
| USD/DJF (FX) | 177,71 | 14.09.2025 |
| USD/DKK (FX) | 6,3596 | 14.09.2025 |
| USD/DOP (FX) | 63,1587 | 14.09.2025 |
| USD/DZD (FX) | 129,727 | 14.09.2025 |
| USD/EGP (FX) | 48,16485 | 14.09.2025 |
| USD/ERN (FX) | 15 | 14.09.2025 |
| USD/ETB (FX) | 143,767 | 14.09.2025 |
| USD/EUR (FX) | 0,85214 | 14.09.2025 |
| USD/FJD (FX) | 2,2393 | 14.09.2025 |
| USD/FKP (FX) | 0,73748 | 14.09.2025 |
| USD/GBP (FX) | 0,73748 | 14.09.2025 |
| USD/GEL (FX) | 2,69 | 14.09.2025 |
| USD/GHS (FX) | 12,2 | 14.09.2025 |
| USD/GIP (FX) | 0,73748 | 14.09.2025 |
| USD/GMD (FX) | 71,955 | 14.09.2025 |
| USD/GNF (FX) | 8 663,25 | 14.09.2025 |
| USD/GTQ (FX) | 7,66803 | 14.09.2025 |
| USD/GYD (FX) | 209,2475 | 14.09.2025 |
| USD/HKD (FX) | 7,77946 | 14.09.2025 |
| USD/HNL (FX) | 26,185 | 14.09.2025 |
| USD/HRK (FX) | 6,42046 | 14.09.2025 |
| USD/HTG (FX) | 130,945 | 14.09.2025 |
| USD/HUF (FX) | 332,882 | 14.09.2025 |
| USD/IDR (FX) | 16 410,2 | 14.09.2025 |
| USD/ILS (FX) | 3,33563 | 14.09.2025 |
| USD/INR (FX) | 88,27895 | 14.09.2025 |
| USD/IQD (FX) | 1 310 | 14.09.2025 |
| USD/IRR (FX) | 42 075 | 14.09.2025 |
| USD/ISK (FX) | 122,045 | 14.09.2025 |
| USD/JMD (FX) | 160,383 | 14.09.2025 |
| USD/JOD (FX) | 0,709 | 14.09.2025 |
| USD/KES (FX) | 129,3 | 14.09.2025 |
| USD/KGS (FX) | 87,45 | 14.09.2025 |
| USD/KHR (FX) | 4 005 | 14.09.2025 |
| USD/KMF (FX) | 419,226 | 14.09.2025 |
| USD/KPW (FX) | 900,00294 | 14.09.2025 |
| USD/KRW (FX) | 1 393,03 | 14.09.2025 |
| USD/KWD (FX) | 0,30538 | 14.09.2025 |
| USD/KYD (FX) | 0,83333 | 14.09.2025 |
| USD/KZT (FX) | 540,8715 | 14.09.2025 |
| USD/LAK (FX) | 21 674,5 | 14.09.2025 |
| USD/LBP (FX) | 89 550 | 14.09.2025 |
| USD/LKR (FX) | 301,818 | 14.09.2025 |
| USD/LRD (FX) | 186,0475 | 14.09.2025 |
| USD/LSL (FX) | 17,38685 | 14.09.2025 |
| USD/LYD (FX) | 5,4103 | 14.09.2025 |
| USD/MAD (FX) | 9,0185 | 14.09.2025 |
| USD/MDL (FX) | 16,61585 | 14.09.2025 |
| USD/MGA (FX) | 4 473 | 14.09.2025 |
| USD/MKD (FX) | 52,48245 | 14.09.2025 |
| USD/MMK (FX) | 2 100,025 | 14.09.2025 |
| USD/MNT (FX) | 3 596,60615 | 14.09.2025 |
| USD/MOP (FX) | 8,01284 | 14.09.2025 |
| USD/MRU (FX) | 39,9175 | 14.09.2025 |
| USD/MUR (FX) | 45,495 | 14.09.2025 |
| USD/MVR (FX) | 15,3475 | 14.09.2025 |
| USD/MWK (FX) | 1 736,915 | 14.09.2025 |
| USD/MXN (FX) | 18,44405 | 14.09.2025 |
| USD/MYR (FX) | 4,205 | 14.09.2025 |
| USD/MZN (FX) | 63,8671 | 14.09.2025 |
| USD/NAD (FX) | 17,38685 | 14.09.2025 |
| USD/NGN (FX) | 1 502,3 | 14.09.2025 |
| USD/NIO (FX) | 36,765 | 14.09.2025 |
| USD/NOK (FX) | 9,85575 | 14.09.2025 |
| USD/NPR (FX) | 141,146 | 14.09.2025 |
| USD/NZD (FX) | 1,67857 | 14.09.2025 |
| USD/OMR (FX) | 0,38463 | 14.09.2025 |
| USD/PAB (FX) | 1 | 14.09.2025 |
| USD/PEN (FX) | 3,4917 | 14.09.2025 |
| USD/PGK (FX) | 4,21247 | 14.09.2025 |
| USD/PHP (FX) | 57,1485 | 14.09.2025 |
| USD/PKR (FX) | 282,732 | 14.09.2025 |
| USD/PLN (FX) | 3,62519 | 14.09.2025 |
| USD/PYG (FX) | 7 152,25 | 14.09.2025 |
| USD/QAR (FX) | 3,6406 | 14.09.2025 |
| USD/RON (FX) | 4,3175 | 14.09.2025 |
| USD/RSD (FX) | 99,81925 | 14.09.2025 |
| USD/RWF (FX) | 1 447,55 | 14.09.2025 |
| USD/SAR (FX) | 3,7518 | 14.09.2025 |
| USD/SBD (FX) | 8,20688 | 14.09.2025 |
| USD/SCR (FX) | 14,5019 | 14.09.2025 |
| USD/SDG (FX) | 601,5 | 14.09.2025 |
| USD/SEK (FX) | 9,32102 | 14.09.2025 |
| USD/SGD (FX) | 1,28292 | 14.09.2025 |
| USD/SHP (FX) | 0,73748 | 14.09.2025 |
| USD/SLL (FX) | 19 750 | 14.09.2025 |
| USD/SOS (FX) | 571,5 | 14.09.2025 |
| USD/SRD (FX) | 39,35 | 14.09.2025 |
| USD/STD (FX) | 21 205 | 14.09.2025 |
| USD/STN (FX) | 21,205 | 14.09.2025 |
| USD/SVC (FX) | 8,75 | 14.09.2025 |
| USD/SYP (FX) | 13 001,80433 | 14.09.2025 |
| USD/SZL (FX) | 17,38685 | 14.09.2025 |
| USD/THB (FX) | 31,749 | 14.09.2025 |
| USD/TJS (FX) | 9,43641 | 14.09.2025 |
| USD/TMT (FX) | 3,505 | 14.09.2025 |
| USD/TND (FX) | 2,90298 | 14.09.2025 |
| USD/TOP (FX) | 2,40777 | 14.09.2025 |
| USD/TRY (FX) | 41,3703 | 14.09.2025 |
| USD/TTD (FX) | 6,79438 | 14.09.2025 |
| USD/TWD (FX) | 30,2998 | 14.09.2025 |
| USD/TZS (FX) | 2 461,075 | 14.09.2025 |
| USD/UAH (FX) | 41,2651 | 14.09.2025 |
| USD/UGX (FX) | 3 512,845 | 14.09.2025 |
| USD/UYU (FX) | 40,05325 | 14.09.2025 |
| USD/UZS (FX) | 12 435 | 14.09.2025 |
| USD/VES (FX) | 158,7305 | 14.09.2025 |
| USD/VND (FX) | 26 387,9 | 14.09.2025 |
| USD/VUV (FX) | 119,35661 | 14.09.2025 |
| USD/WST (FX) | 2,77547 | 14.09.2025 |
| USD/XAF (FX) | 558,9675 | 14.09.2025 |
| USD/XCD (FX) | 2,7 | 14.09.2025 |
| USD/XOF (FX) | 558,9675 | 14.09.2025 |
| USD/XPF (FX) | 101,6875 | 14.09.2025 |
| USD/YER (FX) | 239,5955 | 14.09.2025 |
| USD/ZAR (FX) | 17,38685 | 14.09.2025 |
| USD/ZMW (FX) | 23,9297 | 14.09.2025 |
| USD/ZWD (FX) | 374,8 | 14.09.2025 |
| EUR/AED (FX) | 4,31032 | 14.09.2025 |
| EUR/ALL (FX) | 96,8679 | 14.09.2025 |
| EUR/AMD (FX) | 450,008 | 14.09.2025 |
| EUR/AUD (FX) | 1,76476 | 14.09.2025 |
| EUR/AZN (FX) | 1,99498 | 14.09.2025 |
| EUR/BAM (FX) | 1,95583 | 14.09.2025 |
| EUR/BGN (FX) | 1,95583 | 14.09.2025 |
| EUR/BYN (FX) | 3,97603 | 14.09.2025 |
| EUR/BRL (FX) | 6,28338 | 14.09.2025 |
| EUR/CAD (FX) | 1,62465 | 14.09.2025 |
| EUR/CHF (FX) | 0,93486 | 14.09.2025 |
| EUR/CLP (FX) | 1 120,37 | 14.09.2025 |
| EUR/CNH (FX) | 8,36064 | 14.09.2025 |
| EUR/CNY (FX) | 8,36083 | 14.09.2025 |
| EUR/COP (FX) | 4 574,345 | 14.09.2025 |
| EUR/CZK (FX) | 24,3146 | 14.09.2025 |
| EUR/DKK (FX) | 7,46403 | 14.09.2025 |
| EUR/GBP (FX) | 0,8655 | 14.09.2025 |
| EUR/GEL (FX) | 3,15676 | 14.09.2025 |
| EUR/HKD (FX) | 9,12702 | 14.09.2025 |
| EUR/HUF (FX) | 390,685 | 14.09.2025 |
| EUR/ILS (FX) | 3,91442 | 14.09.2025 |
| EUR/INR (FX) | 103,5965 | 14.09.2025 |
| EUR/ISK (FX) | 143,2215 | 14.09.2025 |
| EUR/JPY (FX) | 173,3245 | 14.09.2025 |
| EUR/KGS (FX) | 102,624 | 14.09.2025 |
| EUR/KZT (FX) | 634,721 | 14.09.2025 |
| EUR/MDL (FX) | 19,499 | 14.09.2025 |
| EUR/MKD (FX) | 61,5891 | 14.09.2025 |
| EUR/MRU (FX) | 46,8438 | 14.09.2025 |
| EUR/MXN (FX) | 21,64435 | 14.09.2025 |
| EUR/NOK (FX) | 11,56765 | 14.09.2025 |
| EUR/NZD (FX) | 1,96983 | 14.09.2025 |
| EUR/PLN (FX) | 4,25449 | 14.09.2025 |
| EUR/QAR (FX) | 4,2723 | 14.09.2025 |
| EUR/RON (FX) | 5,06665 | 14.09.2025 |
| EUR/RSD (FX) | 117,1395 | 14.09.2025 |
| EUR/SAR (FX) | 4,40279 | 14.09.2025 |
| EUR/SEK (FX) | 10,939 | 14.09.2025 |
| EUR/SGD (FX) | 1,50553 | 14.09.2025 |
| EUR/STN (FX) | 24,88445 | 14.09.2025 |
| EUR/TJS (FX) | 11,07375 | 14.09.2025 |
| EUR/TMT (FX) | 4,11321 | 14.09.2025 |
| EUR/TRY (FX) | 48,54865 | 14.09.2025 |
| EUR/TWD (FX) | 35,5573 | 14.09.2025 |
| EUR/UAH (FX) | 48,42525 | 14.09.2025 |
| EUR/UZS (FX) | 14 592,65 | 14.09.2025 |
| EUR/VES (FX) | 186,2725 | 14.09.2025 |
| EUR/XAG (FX) | 0,0278128 | 14.09.2025 |
| EUR/ZAR (FX) | 20,40105 | 14.09.2025 |
| EUR/XAU (FX) | 0,0003221 | 14.09.2025 |
| GBP/AED (FX) | 4,9805 | 14.09.2025 |
| GBP/AMD (FX) | 519,9755 | 14.09.2025 |
| GBP/AUD (FX) | 2,03915 | 14.09.2025 |
| GBP/AZN (FX) | 2,30516 | 14.09.2025 |
| GBP/BYN (FX) | 4,59423 | 14.09.2025 |
| GBP/CAD (FX) | 1,87725 | 14.09.2025 |
| GBP/CHF (FX) | 1,08014 | 14.09.2025 |
| GBP/CNY (FX) | 9,66078 | 14.09.2025 |
| GBP/DKK (FX) | 8,62346 | 14.09.2025 |
| GBP/EUR (FX) | 1,15541 | 14.09.2025 |
| GBP/GEL (FX) | 3,64759 | 14.09.2025 |
| GBP/HKD (FX) | 10,5487 | 14.09.2025 |
| GBP/ILS (FX) | 4,52304 | 14.09.2025 |
| GBP/INR (FX) | 119,704 | 14.09.2025 |
| GBP/JPY (FX) | 200,206 | 14.09.2025 |
| GBP/KGS (FX) | 118,58 | 14.09.2025 |
| GBP/KZT (FX) | 733,409 | 14.09.2025 |
| GBP/MDL (FX) | 22,53085 | 14.09.2025 |
| GBP/NZD (FX) | 2,2761 | 14.09.2025 |
| GBP/PLN (FX) | 4,91567 | 14.09.2025 |
| GBP/QAR (FX) | 4,93656 | 14.09.2025 |
| GBP/RUB (FX) | 113,905 | 14.09.2025 |
| GBP/SAR (FX) | 5,08734 | 14.09.2025 |
| GBP/SEK (FX) | 12,6391 | 14.09.2025 |
| GBP/SGD (FX) | 1,73961 | 14.09.2025 |
| GBP/TJS (FX) | 12,79555 | 14.09.2025 |
| GBP/TMT (FX) | 4,75277 | 14.09.2025 |
| GBP/TRY (FX) | 56,09705 | 14.09.2025 |
| GBP/TWD (FX) | 41,08575 | 14.09.2025 |
| GBP/UAH (FX) | 55,95455 | 14.09.2025 |
| GBP/UZS (FX) | 16 861,55 | 14.09.2025 |
| GBP/ZAR (FX) | 23,5762 | 14.09.2025 |
| AUD/AED (FX) | 2,44244 | 14.09.2025 |
| AUD/AMD (FX) | 254,9965 | 14.09.2025 |
| AUD/AZN (FX) | 1,13045 | 14.09.2025 |
| AUD/BYN (FX) | 2,25301 | 14.09.2025 |
| AUD/CAD (FX) | 0,9206 | 14.09.2025 |
| AUD/CHF (FX) | 0,52975 | 14.09.2025 |
| AUD/CNY (FX) | 4,73765 | 14.09.2025 |
| AUD/EUR (FX) | 0,56665 | 14.09.2025 |
| AUD/GBP (FX) | 0,4904 | 14.09.2025 |
| AUD/GEL (FX) | 1,78878 | 14.09.2025 |
| AUD/HKD (FX) | 5,17311 | 14.09.2025 |
| AUD/ILS (FX) | 2,2181 | 14.09.2025 |
| AUD/INR (FX) | 58,7028 | 14.09.2025 |
| AUD/JPY (FX) | 98,1975 | 14.09.2025 |
| AUD/KGS (FX) | 58,1516 | 14.09.2025 |
| AUD/KZT (FX) | 359,664 | 14.09.2025 |
| AUD/MDL (FX) | 11,0491 | 14.09.2025 |
| AUD/NZD (FX) | 1,11648 | 14.09.2025 |
| AUD/QAR (FX) | 2,42089 | 14.09.2025 |
| AUD/RUB (FX) | 55,8589 | 14.09.2025 |
| AUD/SAR (FX) | 2,49483 | 14.09.2025 |
| AUD/SGD (FX) | 0,8531 | 14.09.2025 |
| AUD/TJS (FX) | 6,27494 | 14.09.2025 |
| AUD/TMT (FX) | 2,33077 | 14.09.2025 |
| AUD/TRY (FX) | 27,51 | 14.09.2025 |
| AUD/TWD (FX) | 20,14845 | 14.09.2025 |
| AUD/UAH (FX) | 27,4401 | 14.09.2025 |
| AUD/UZS (FX) | 8 268,91 | 14.09.2025 |
| NZD/AED (FX) | 2,18818 | 14.09.2025 |
| NZD/AMD (FX) | 228,4505 | 14.09.2025 |
| NZD/AUD (FX) | 0,89568 | 14.09.2025 |
| NZD/AZN (FX) | 1,01277 | 14.09.2025 |
| NZD/BYN (FX) | 2,01847 | 14.09.2025 |
| NZD/CAD (FX) | 0,82476 | 14.09.2025 |
| NZD/CHF (FX) | 0,4746 | 14.09.2025 |
| NZD/CNY (FX) | 4,24445 | 14.09.2025 |
| NZD/EUR (FX) | 0,50766 | 14.09.2025 |
| NZD/GBP (FX) | 0,43935 | 14.09.2025 |
| NZD/GEL (FX) | 1,60256 | 14.09.2025 |
| NZD/HKD (FX) | 4,63458 | 14.09.2025 |
| NZD/ILS (FX) | 1,98719 | 14.09.2025 |
| NZD/INR (FX) | 52,59175 | 14.09.2025 |
| NZD/JPY (FX) | 87,97605 | 14.09.2025 |
| NZD/KGS (FX) | 52,0979 | 14.09.2025 |
| NZD/KZT (FX) | 322,222 | 14.09.2025 |
| NZD/MDL (FX) | 9,89891 | 14.09.2025 |
| NZD/QAR (FX) | 2,16887 | 14.09.2025 |
| NZD/RUB (FX) | 50,04385 | 14.09.2025 |
| NZD/SAR (FX) | 2,23512 | 14.09.2025 |
| NZD/SGD (FX) | 0,76429 | 14.09.2025 |
| NZD/TJS (FX) | 5,62171 | 14.09.2025 |
| NZD/TMT (FX) | 2,08813 | 14.09.2025 |
| NZD/TRY (FX) | 24,6461 | 14.09.2025 |
| NZD/TWD (FX) | 18,05095 | 14.09.2025 |
| NZD/UAH (FX) | 24,5835 | 14.09.2025 |
| NZD/UZS (FX) | 7 408,095 | 14.09.2025 |
| JPY/AED (FX) | 0,02487 | 14.09.2025 |
| JPY/AMD (FX) | 2,59673 | 14.09.2025 |
| JPY/AUD (FX) | 0,01018 | 14.09.2025 |
| JPY/AZN (FX) | 0,01151 | 14.09.2025 |
| JPY/BYN (FX) | 0,02294 | 14.09.2025 |
| JPY/CAD (FX) | 0,00937 | 14.09.2025 |
| JPY/CHF (FX) | 0,00539 | 14.09.2025 |
| JPY/CNY (FX) | 0,04825 | 14.09.2025 |
| JPY/EUR (FX) | 0,00577 | 14.09.2025 |
| JPY/GBP (FX) | 0,00499 | 14.09.2025 |
| JPY/GEL (FX) | 0,01822 | 14.09.2025 |
| JPY/HKD (FX) | 0,05268 | 14.09.2025 |
| JPY/ILS (FX) | 0,02259 | 14.09.2025 |
| JPY/INR (FX) | 0,5978 | 14.09.2025 |
| JPY/KGS (FX) | 0,59218 | 14.09.2025 |
| JPY/KZT (FX) | 3,66261 | 14.09.2025 |
| JPY/MDL (FX) | 0,11252 | 14.09.2025 |
| JPY/NZD (FX) | 0,01137 | 14.09.2025 |
| JPY/QAR (FX) | 0,02465 | 14.09.2025 |
| JPY/RUB (FX) | 0,56884 | 14.09.2025 |
| JPY/SAR (FX) | 0,02541 | 14.09.2025 |
| JPY/SGD (FX) | 0,00869 | 14.09.2025 |
| JPY/TJS (FX) | 0,0639 | 14.09.2025 |
| JPY/TMT (FX) | 0,02373 | 14.09.2025 |
| JPY/TRY (FX) | 0,28015 | 14.09.2025 |
| JPY/TWD (FX) | 0,20518 | 14.09.2025 |
| JPY/UAH (FX) | 0,27943 | 14.09.2025 |
| JPY/USD (FX) | 0,00677 | 14.09.2025 |
| JPY/UZS (FX) | 84,2058 | 14.09.2025 |
| CNY/AED (FX) | 0,51554 | 14.09.2025 |
| CNY/AMD (FX) | 53,8234 | 14.09.2025 |
| CNY/AUD (FX) | 0,21108 | 14.09.2025 |
| CNY/AZN (FX) | 0,23861 | 14.09.2025 |
| CNY/BYN (FX) | 0,47555 | 14.09.2025 |
| CNY/CAD (FX) | 0,19432 | 14.09.2025 |
| CNY/CHF (FX) | 0,11182 | 14.09.2025 |
| CNY/EUR (FX) | 0,11961 | 14.09.2025 |
| CNY/GBP (FX) | 0,10351 | 14.09.2025 |
| CNY/GEL (FX) | 0,37757 | 14.09.2025 |
| CNY/HKD (FX) | 1,09192 | 14.09.2025 |
| CNY/ILS (FX) | 0,46819 | 14.09.2025 |
| CNY/INR (FX) | 12,3907 | 14.09.2025 |
| CNY/JPY (FX) | 20,72735 | 14.09.2025 |
| CNY/KGS (FX) | 12,2744 | 14.09.2025 |
| CNY/KZT (FX) | 75,9161 | 14.09.2025 |
| CNY/MDL (FX) | 2,33219 | 14.09.2025 |
| CNY/NZD (FX) | 0,2356 | 14.09.2025 |
| CNY/QAR (FX) | 0,51099 | 14.09.2025 |
| CNY/RUB (FX) | 11,79045 | 14.09.2025 |
| CNY/SAR (FX) | 0,5266 | 14.09.2025 |
| CNY/SGD (FX) | 0,18007 | 14.09.2025 |
| CNY/TJS (FX) | 1,32449 | 14.09.2025 |
| CNY/TMT (FX) | 0,49196 | 14.09.2025 |
| CNY/TRY (FX) | 5,80668 | 14.09.2025 |
| CNY/TWD (FX) | 4,25284 | 14.09.2025 |
| CNY/UAH (FX) | 5,79192 | 14.09.2025 |
| CNY/USD (FX) | 0,14036 | 14.09.2025 |
| CNY/UZS (FX) | 1 745,36 | 14.09.2025 |
| CHF/AED (FX) | 4,61053 | 14.09.2025 |
| CHF/AMD (FX) | 481,35 | 14.09.2025 |
| CHF/AUD (FX) | 1,88768 | 14.09.2025 |
| CHF/AZN (FX) | 2,13393 | 14.09.2025 |
| CHF/BYN (FX) | 4,25295 | 14.09.2025 |
| CHF/CAD (FX) | 1,7378 | 14.09.2025 |
| CHF/CNY (FX) | 8,94315 | 14.09.2025 |
| CHF/EUR (FX) | 1,06969 | 14.09.2025 |
| CHF/GBP (FX) | 0,92581 | 14.09.2025 |
| CHF/GEL (FX) | 3,37663 | 14.09.2025 |
| CHF/HKD (FX) | 9,76516 | 14.09.2025 |
| CHF/ILS (FX) | 4,18705 | 14.09.2025 |
| CHF/INR (FX) | 110,812 | 14.09.2025 |
| CHF/JPY (FX) | 185,3775 | 14.09.2025 |
| CHF/KGS (FX) | 109,7715 | 14.09.2025 |
| CHF/KZT (FX) | 678,9285 | 14.09.2025 |
| CHF/MDL (FX) | 20,8571 | 14.09.2025 |
| CHF/NZD (FX) | 2,10703 | 14.09.2025 |
| CHF/QAR (FX) | 4,56986 | 14.09.2025 |
| CHF/RUB (FX) | 105,4435 | 14.09.2025 |
| CHF/SAR (FX) | 4,70944 | 14.09.2025 |
| CHF/SGD (FX) | 1,61039 | 14.09.2025 |
| CHF/TJS (FX) | 11,84505 | 14.09.2025 |
| CHF/TMT (FX) | 4,39969 | 14.09.2025 |
| CHF/TRY (FX) | 51,93 | 14.09.2025 |
| CHF/TWD (FX) | 38,03375 | 14.09.2025 |
| CHF/UAH (FX) | 51,798 | 14.09.2025 |
| CHF/USD (FX) | 1,25525 | 14.09.2025 |
| CHF/UZS (FX) | 15 609,05 | 14.09.2025 |
| CAD/AED (FX) | 2,65309 | 14.09.2025 |
| CAD/AMD (FX) | 276,989 | 14.09.2025 |
| CAD/AUD (FX) | 1,08625 | 14.09.2025 |
| CAD/AZN (FX) | 1,22795 | 14.09.2025 |
| CAD/BYN (FX) | 2,44733 | 14.09.2025 |
| CAD/CHF (FX) | 0,57544 | 14.09.2025 |
| CAD/CNY (FX) | 5,14626 | 14.09.2025 |
| CAD/EUR (FX) | 0,61552 | 14.09.2025 |
| CAD/GBP (FX) | 0,5327 | 14.09.2025 |
| CAD/GEL (FX) | 1,94305 | 14.09.2025 |
| CAD/HKD (FX) | 5,61927 | 14.09.2025 |
| CAD/ILS (FX) | 2,4094 | 14.09.2025 |
| CAD/INR (FX) | 63,7658 | 14.09.2025 |
| CAD/JPY (FX) | 106,668 | 14.09.2025 |
| CAD/KGS (FX) | 63,167 | 14.09.2025 |
| CAD/KZT (FX) | 390,683 | 14.09.2025 |
| CAD/MDL (FX) | 12,00205 | 14.09.2025 |
| CAD/NZD (FX) | 1,21247 | 14.09.2025 |
| CAD/QAR (FX) | 2,62969 | 14.09.2025 |
| CAD/RUB (FX) | 60,6766 | 14.09.2025 |
| CAD/SAR (FX) | 2,71 | 14.09.2025 |
| CAD/SGD (FX) | 0,92668 | 14.09.2025 |
| CAD/TJS (FX) | 6,81613 | 14.09.2025 |
| CAD/TMT (FX) | 2,53176 | 14.09.2025 |
| CAD/TRY (FX) | 29,8826 | 14.09.2025 |
| CAD/TWD (FX) | 21,8862 | 14.09.2025 |
| CAD/UAH (FX) | 29,8067 | 14.09.2025 |
| CAD/USD (FX) | 0,72232 | 14.09.2025 |
| CAD/UZS (FX) | 8 982,07 | 14.09.2025 |
| RUB/AED (FX) | 0,04373 | 14.09.2025 |
| RUB/AMD (FX) | 4,565 | 14.09.2025 |
| RUB/AUD (FX) | 0,0179 | 14.09.2025 |
| RUB/AZN (FX) | 0,02024 | 14.09.2025 |
| RUB/BYN (FX) | 0,04033 | 14.09.2025 |
| RUB/CAD (FX) | 0,01648 | 14.09.2025 |
| RUB/CHF (FX) | 0,00948 | 14.09.2025 |
| RUB/CNY (FX) | 0,08481 | 14.09.2025 |
| RUB/EUR (FX) | 0,01014 | 14.09.2025 |
| RUB/GBP (FX) | 0,00878 | 14.09.2025 |
| RUB/GEL (FX) | 0,03202 | 14.09.2025 |
| RUB/HKD (FX) | 0,09261 | 14.09.2025 |
| RUB/ILS (FX) | 0,03971 | 14.09.2025 |
| RUB/INR (FX) | 1,05091 | 14.09.2025 |
| RUB/IRR (FX) | 500,88 | 14.09.2025 |
| RUB/JPY (FX) | 1,75798 | 14.09.2025 |
| RUB/KGS (FX) | 1,04105 | 14.09.2025 |
| RUB/KZT (FX) | 6,43878 | 14.09.2025 |
| RUB/MDL (FX) | 0,1978 | 14.09.2025 |
| RUB/NZD (FX) | 0,01998 | 14.09.2025 |
| RUB/QAR (FX) | 0,04334 | 14.09.2025 |
| RUB/SAR (FX) | 0,04466 | 14.09.2025 |
| RUB/SGD (FX) | 0,01527 | 14.09.2025 |
| RUB/TJS (FX) | 0,11234 | 14.09.2025 |
| RUB/TMT (FX) | 0,04173 | 14.09.2025 |
| RUB/TRY (FX) | 0,49249 | 14.09.2025 |
| RUB/TWD (FX) | 0,3607 | 14.09.2025 |
| RUB/UAH (FX) | 0,49124 | 14.09.2025 |
| RUB/USD (FX) | 0,0119 | 14.09.2025 |
| RUB/UZS (FX) | 148,0315 | 14.09.2025 |
| AED/AMD (FX) | 104,4025 | 14.09.2025 |
| AED/AUD (FX) | 0,40943 | 14.09.2025 |
| AED/AZN (FX) | 0,46284 | 14.09.2025 |
| AED/BYN (FX) | 0,92244 | 14.09.2025 |
| AED/CAD (FX) | 0,37692 | 14.09.2025 |
| AED/CHF (FX) | 0,2169 | 14.09.2025 |
| AED/CNY (FX) | 1,93972 | 14.09.2025 |
| AED/EUR (FX) | 0,232 | 14.09.2025 |
| AED/GBP (FX) | 0,20078 | 14.09.2025 |
| AED/GEL (FX) | 0,73237 | 14.09.2025 |
| AED/HKD (FX) | 2,11802 | 14.09.2025 |
| AED/ILS (FX) | 0,90815 | 14.09.2025 |
| AED/INR (FX) | 24,03455 | 14.09.2025 |
| AED/JPY (FX) | 40,2053 | 14.09.2025 |
| AED/KGS (FX) | 23,80885 | 14.09.2025 |
| AED/KZT (FX) | 147,256 | 14.09.2025 |
| AED/MDL (FX) | 4,52379 | 14.09.2025 |
| AED/NZD (FX) | 0,457 | 14.09.2025 |
| AED/QAR (FX) | 0,99118 | 14.09.2025 |
| AED/RUB (FX) | 22,8702 | 14.09.2025 |
| AED/SAR (FX) | 1,02145 | 14.09.2025 |
| AED/SGD (FX) | 0,34928 | 14.09.2025 |
| AED/TJS (FX) | 2,56913 | 14.09.2025 |
| AED/TMT (FX) | 0,95426 | 14.09.2025 |
| AED/TRY (FX) | 11,2633 | 14.09.2025 |
| AED/TWD (FX) | 8,24933 | 14.09.2025 |
| AED/UAH (FX) | 11,23475 | 14.09.2025 |
| AED/USD (FX) | 0,27226 | 14.09.2025 |
| AED/UZS (FX) | 3 385,52 | 14.09.2025 |
| AFN/USD (FX) | 0,01458 | 14.09.2025 |
| ALL/EUR (FX) | 0,01032 | 14.09.2025 |
| ALL/USD (FX) | 0,01211 | 14.09.2025 |
| AMD/AED (FX) | 0,00958 | 14.09.2025 |
| AMD/AUD (FX) | 0,00392 | 14.09.2025 |
| AMD/AZN (FX) | 0,00443 | 14.09.2025 |
| AMD/BYN (FX) | 0,00884 | 14.09.2025 |
| AMD/CAD (FX) | 0,00361 | 14.09.2025 |
| AMD/CHF (FX) | 0,00208 | 14.09.2025 |
| AMD/CNY (FX) | 0,01858 | 14.09.2025 |
| AMD/EUR (FX) | 0,00222 | 14.09.2025 |
| AMD/GBP (FX) | 0,00192 | 14.09.2025 |
| AMD/GEL (FX) | 0,00701 | 14.09.2025 |
| AMD/HKD (FX) | 0,02029 | 14.09.2025 |
| AMD/ILS (FX) | 0,0087 | 14.09.2025 |
| AMD/INR (FX) | 0,23021 | 14.09.2025 |
| AMD/JPY (FX) | 0,3851 | 14.09.2025 |
| AMD/KGS (FX) | 0,22805 | 14.09.2025 |
| AMD/KZT (FX) | 1,41047 | 14.09.2025 |
| AMD/MDL (FX) | 0,04333 | 14.09.2025 |
| AMD/NZD (FX) | 0,00438 | 14.09.2025 |
| AMD/QAR (FX) | 0,00949 | 14.09.2025 |
| AMD/RUB (FX) | 0,21906 | 14.09.2025 |
| AMD/SAR (FX) | 0,00978 | 14.09.2025 |
| AMD/SGD (FX) | 0,00335 | 14.09.2025 |
| AMD/TJS (FX) | 0,02461 | 14.09.2025 |
| AMD/TMT (FX) | 0,00914 | 14.09.2025 |
| AMD/TRY (FX) | 0,10788 | 14.09.2025 |
| AMD/TWD (FX) | 0,07901 | 14.09.2025 |
| AMD/UAH (FX) | 0,10761 | 14.09.2025 |
| AMD/USD (FX) | 0,00261 | 14.09.2025 |
| AMD/UZS (FX) | 32,4276 | 14.09.2025 |
| ANG/USD (FX) | 0,55866 | 14.09.2025 |
| AOA/USD (FX) | 0,00109 | 14.09.2025 |
| ARS/USD (FX) | 0,00069 | 14.09.2025 |
| AWG/USD (FX) | 0,55557 | 14.09.2025 |
| AZN/AED (FX) | 2,16059 | 14.09.2025 |
| AZN/AMD (FX) | 225,5705 | 14.09.2025 |
| AZN/AUD (FX) | 0,8846 | 14.09.2025 |
| AZN/BYN (FX) | 1,99302 | 14.09.2025 |
| AZN/CAD (FX) | 0,81437 | 14.09.2025 |
| AZN/CHF (FX) | 0,46862 | 14.09.2025 |
| AZN/CNY (FX) | 4,19095 | 14.09.2025 |
| AZN/EUR (FX) | 0,50126 | 14.09.2025 |
| AZN/GBP (FX) | 0,43381 | 14.09.2025 |
| AZN/GEL (FX) | 1,58236 | 14.09.2025 |
| AZN/HKD (FX) | 4,57615 | 14.09.2025 |
| AZN/ILS (FX) | 1,96214 | 14.09.2025 |
| AZN/INR (FX) | 51,92875 | 14.09.2025 |
| AZN/JPY (FX) | 86,86705 | 14.09.2025 |
| AZN/KGS (FX) | 51,4412 | 14.09.2025 |
| AZN/KZT (FX) | 318,1595 | 14.09.2025 |
| AZN/MDL (FX) | 9,77404 | 14.09.2025 |
| AZN/NZD (FX) | 0,98739 | 14.09.2025 |
| AZN/QAR (FX) | 2,14153 | 14.09.2025 |
| AZN/RUB (FX) | 49,41305 | 14.09.2025 |
| AZN/SAR (FX) | 2,20694 | 14.09.2025 |
| AZN/SGD (FX) | 0,75466 | 14.09.2025 |
| AZN/TJS (FX) | 5,55083 | 14.09.2025 |
| AZN/TMT (FX) | 2,06177 | 14.09.2025 |
| AZN/TRY (FX) | 24,33545 | 14.09.2025 |
| AZN/TWD (FX) | 17,8234 | 14.09.2025 |
| AZN/UAH (FX) | 24,2736 | 14.09.2025 |
| AZN/USD (FX) | 0,58824 | 14.09.2025 |
| AZN/UZS (FX) | 7 314,705 | 14.09.2025 |
| BAM/EUR (FX) | 0,51129 | 14.09.2025 |
| BAM/USD (FX) | 0,60001 | 14.09.2025 |
| BBD/USD (FX) | 0,5 | 14.09.2025 |
| BDT/USD (FX) | 0,00821 | 14.09.2025 |
| BGN/USD (FX) | 0,60001 | 14.09.2025 |
| BHD/USD (FX) | 2,65221 | 14.09.2025 |
| BIF/USD (FX) | 0,00034 | 14.09.2025 |
| BMD/USD (FX) | 1 | 14.09.2025 |
| BND/USD (FX) | 0,77947 | 14.09.2025 |
| BOB/USD (FX) | 0,14476 | 14.09.2025 |
| BRL/USD (FX) | 0,18677 | 14.09.2025 |
| BSD/USD (FX) | 1 | 14.09.2025 |
| BTN/USD (FX) | 0,01133 | 14.09.2025 |
| BWP/USD (FX) | 0,07499 | 14.09.2025 |
| BYN/AED (FX) | 1,08408 | 14.09.2025 |
| BYN/AMD (FX) | 113,1805 | 14.09.2025 |
| BYN/AUD (FX) | 0,44385 | 14.09.2025 |
| BYN/AZN (FX) | 0,50175 | 14.09.2025 |
| BYN/CAD (FX) | 0,40861 | 14.09.2025 |
| BYN/CHF (FX) | 0,23513 | 14.09.2025 |
| BYN/CNY (FX) | 2,10282 | 14.09.2025 |
| BYN/EUR (FX) | 0,25151 | 14.09.2025 |
| BYN/GBP (FX) | 0,21767 | 14.09.2025 |
| BYN/GEL (FX) | 0,79396 | 14.09.2025 |
| BYN/HKD (FX) | 2,29609 | 14.09.2025 |
| BYN/ILS (FX) | 0,98451 | 14.09.2025 |
| BYN/INR (FX) | 26,05535 | 14.09.2025 |
| BYN/JPY (FX) | 43,5857 | 14.09.2025 |
| BYN/KGS (FX) | 25,8107 | 14.09.2025 |
| BYN/KZT (FX) | 159,638 | 14.09.2025 |
| BYN/MDL (FX) | 4,90424 | 14.09.2025 |
| BYN/NZD (FX) | 0,49543 | 14.09.2025 |
| BYN/QAR (FX) | 1,07452 | 14.09.2025 |
| BYN/RUB (FX) | 24,7931 | 14.09.2025 |
| BYN/SAR (FX) | 1,10734 | 14.09.2025 |
| BYN/SGD (FX) | 0,37865 | 14.09.2025 |
| BYN/TJS (FX) | 2,78516 | 14.09.2025 |
| BYN/TMT (FX) | 1,03455 | 14.09.2025 |
| BYN/TRY (FX) | 12,2104 | 14.09.2025 |
| BYN/TWD (FX) | 8,94294 | 14.09.2025 |
| BYN/UAH (FX) | 12,17935 | 14.09.2025 |
| BYN/USD (FX) | 0,29515 | 14.09.2025 |
| BYN/UZS (FX) | 3 670,18 | 14.09.2025 |
| BZD/USD (FX) | 0,49743 | 14.09.2025 |
| CDF/USD (FX) | 0,00035 | 14.09.2025 |
| CLF/USD (FX) | 41,07895 | 14.09.2025 |
| CLP/EUR (FX) | 0,00089 | 14.09.2025 |
| CLP/USD (FX) | 0,00105 | 14.09.2025 |
| CNH/USD (FX) | 0,14036 | 14.09.2025 |
| COP/EUR (FX) | 0,00022 | 14.09.2025 |
| COP/USD (FX) | 0,00026 | 14.09.2025 |
| CRC/USD (FX) | 0,00199 | 14.09.2025 |
| CUC/USD (FX) | 1 | 14.09.2025 |
| CUP/USD (FX) | 0,04168 | 14.09.2025 |
| CVE/USD (FX) | 0,01064 | 14.09.2025 |
| CZK/EUR (FX) | 0,04113 | 14.09.2025 |
| CZK/USD (FX) | 0,04827 | 14.09.2025 |
| DJF/USD (FX) | 0,00563 | 14.09.2025 |
| DKK/EUR (FX) | 0,13398 | 14.09.2025 |
| DKK/GBP (FX) | 0,11596 | 14.09.2025 |
| DKK/USD (FX) | 0,15724 | 14.09.2025 |
| DOP/USD (FX) | 0,01583 | 14.09.2025 |
| DZD/USD (FX) | 0,00771 | 14.09.2025 |
| EGP/USD (FX) | 0,02076 | 14.09.2025 |
| ERN/USD (FX) | 0,06667 | 14.09.2025 |
| ETB/USD (FX) | 0,00696 | 14.09.2025 |
| FJD/USD (FX) | 0,44658 | 14.09.2025 |
| FKP/USD (FX) | 1,35598 | 14.09.2025 |
| GEL/AED (FX) | 1,3656 | 14.09.2025 |
| GEL/AMD (FX) | 142,5715 | 14.09.2025 |
| GEL/AUD (FX) | 0,55912 | 14.09.2025 |
| GEL/AZN (FX) | 0,63205 | 14.09.2025 |
| GEL/BYN (FX) | 1,25971 | 14.09.2025 |
| GEL/CAD (FX) | 0,51472 | 14.09.2025 |
| GEL/CHF (FX) | 0,29619 | 14.09.2025 |
| GEL/CNY (FX) | 2,64889 | 14.09.2025 |
| GEL/EUR (FX) | 0,31682 | 14.09.2025 |
| GEL/GBP (FX) | 0,27419 | 14.09.2025 |
| GEL/HKD (FX) | 2,89236 | 14.09.2025 |
| GEL/ILS (FX) | 1,24019 | 14.09.2025 |
| GEL/INR (FX) | 32,82155 | 14.09.2025 |
| GEL/JPY (FX) | 54,90435 | 14.09.2025 |
| GEL/KGS (FX) | 32,5133 | 14.09.2025 |
| GEL/KZT (FX) | 201,099 | 14.09.2025 |
| GEL/MDL (FX) | 6,17873 | 14.09.2025 |
| GEL/NZD (FX) | 0,62409 | 14.09.2025 |
| GEL/QAR (FX) | 1,35356 | 14.09.2025 |
| GEL/RUB (FX) | 31,23145 | 14.09.2025 |
| GEL/SAR (FX) | 1,3949 | 14.09.2025 |
| GEL/SGD (FX) | 0,47699 | 14.09.2025 |
| GEL/TJS (FX) | 3,50862 | 14.09.2025 |
| GEL/TMT (FX) | 1,30376 | 14.09.2025 |
| GEL/TRY (FX) | 15,38125 | 14.09.2025 |
| GEL/TWD (FX) | 11,2653 | 14.09.2025 |
| GEL/UAH (FX) | 15,34275 | 14.09.2025 |
| GEL/USD (FX) | 0,37179 | 14.09.2025 |
| GEL/UZS (FX) | 4 623,395 | 14.09.2025 |
| GHS/USD (FX) | 0,08197 | 14.09.2025 |
| GIP/USD (FX) | 1,35598 | 14.09.2025 |
| GMD/USD (FX) | 0,01391 | 14.09.2025 |
| GNF/USD (FX) | 0,00012 | 14.09.2025 |
| GTQ/USD (FX) | 0,13045 | 14.09.2025 |
| GYD/USD (FX) | 0,00478 | 14.09.2025 |
| HKD/AED (FX) | 0,47214 | 14.09.2025 |
| HKD/AMD (FX) | 49,29265 | 14.09.2025 |
| HKD/AUD (FX) | 0,19331 | 14.09.2025 |
| HKD/AZN (FX) | 0,21852 | 14.09.2025 |
| HKD/BYN (FX) | 0,43552 | 14.09.2025 |
| HKD/CAD (FX) | 0,17796 | 14.09.2025 |
| HKD/CHF (FX) | 0,10241 | 14.09.2025 |
| HKD/CNY (FX) | 0,91582 | 14.09.2025 |
| HKD/EUR (FX) | 0,10956 | 14.09.2025 |
| HKD/GBP (FX) | 0,0948 | 14.09.2025 |
| HKD/GEL (FX) | 0,34578 | 14.09.2025 |
| HKD/ILS (FX) | 0,42877 | 14.09.2025 |
| HKD/INR (FX) | 11,3477 | 14.09.2025 |
| HKD/JPY (FX) | 18,98255 | 14.09.2025 |
| HKD/KGS (FX) | 11,24115 | 14.09.2025 |
| HKD/KZT (FX) | 69,5257 | 14.09.2025 |
| HKD/MDL (FX) | 2,13588 | 14.09.2025 |
| HKD/NZD (FX) | 0,21577 | 14.09.2025 |
| HKD/QAR (FX) | 0,46798 | 14.09.2025 |
| HKD/RUB (FX) | 10,79795 | 14.09.2025 |
| HKD/SAR (FX) | 0,48227 | 14.09.2025 |
| HKD/SGD (FX) | 0,16491 | 14.09.2025 |
| HKD/TJS (FX) | 1,21299 | 14.09.2025 |
| HKD/TMT (FX) | 0,45055 | 14.09.2025 |
| HKD/TRY (FX) | 5,31789 | 14.09.2025 |
| HKD/TWD (FX) | 3,89485 | 14.09.2025 |
| HKD/UAH (FX) | 5,30438 | 14.09.2025 |
| HKD/USD (FX) | 0,12854 | 14.09.2025 |
| HKD/UZS (FX) | 1 598,44 | 14.09.2025 |
| HNL/USD (FX) | 0,03819 | 14.09.2025 |
| HRK/USD (FX) | 0,15575 | 14.09.2025 |
| HTG/USD (FX) | 0,00764 | 14.09.2025 |
| HUF/EUR (FX) | 0,00256 | 14.09.2025 |
| HUF/USD (FX) | 0,003 | 14.09.2025 |
| IDR/USD (FX) | 0,00006 | 14.09.2025 |
| ILS/AED (FX) | 1,10115 | 14.09.2025 |
| ILS/AMD (FX) | 114,962 | 14.09.2025 |
| ILS/AUD (FX) | 0,45084 | 14.09.2025 |
| ILS/AZN (FX) | 0,50965 | 14.09.2025 |
| ILS/BYN (FX) | 1,01575 | 14.09.2025 |
| ILS/CAD (FX) | 0,41504 | 14.09.2025 |
| ILS/CHF (FX) | 0,23883 | 14.09.2025 |
| ILS/CNY (FX) | 2,13592 | 14.09.2025 |
| ILS/EUR (FX) | 0,25547 | 14.09.2025 |
| ILS/GBP (FX) | 0,22109 | 14.09.2025 |
| ILS/GEL (FX) | 0,80646 | 14.09.2025 |
| ILS/HKD (FX) | 2,33224 | 14.09.2025 |
| ILS/INR (FX) | 26,4655 | 14.09.2025 |
| ILS/JPY (FX) | 44,2718 | 14.09.2025 |
| ILS/KGS (FX) | 26,217 | 14.09.2025 |
| ILS/KZT (FX) | 162,151 | 14.09.2025 |
| ILS/MDL (FX) | 4,98147 | 14.09.2025 |
| ILS/NZD (FX) | 0,50323 | 14.09.2025 |
| ILS/QAR (FX) | 1,09143 | 14.09.2025 |
| ILS/RUB (FX) | 25,18335 | 14.09.2025 |
| ILS/SAR (FX) | 1,12477 | 14.09.2025 |
| ILS/SGD (FX) | 0,38461 | 14.09.2025 |
| ILS/TJS (FX) | 2,82901 | 14.09.2025 |
| ILS/TMT (FX) | 1,05086 | 14.09.2025 |
| ILS/TRY (FX) | 12,40255 | 14.09.2025 |
| ILS/TWD (FX) | 9,08371 | 14.09.2025 |
| ILS/UAH (FX) | 12,3711 | 14.09.2025 |
| ILS/USD (FX) | 0,29979 | 14.09.2025 |
| ILS/UZS (FX) | 3 727,955 | 14.09.2025 |
| INR/AED (FX) | 0,04161 | 14.09.2025 |
| INR/AMD (FX) | 4,34385 | 14.09.2025 |
| INR/AUD (FX) | 0,01703 | 14.09.2025 |
| INR/AZN (FX) | 0,01926 | 14.09.2025 |
| INR/BYN (FX) | 0,03838 | 14.09.2025 |
| INR/CAD (FX) | 0,01568 | 14.09.2025 |
| INR/CHF (FX) | 0,00902 | 14.09.2025 |
| INR/CNY (FX) | 0,08071 | 14.09.2025 |
| INR/EUR (FX) | 0,00965 | 14.09.2025 |
| INR/GBP (FX) | 0,00835 | 14.09.2025 |
| INR/GEL (FX) | 0,03047 | 14.09.2025 |
| INR/HKD (FX) | 0,08812 | 14.09.2025 |
| INR/ILS (FX) | 0,03779 | 14.09.2025 |
| INR/JPY (FX) | 1,67281 | 14.09.2025 |
| INR/KGS (FX) | 0,99061 | 14.09.2025 |
| INR/KZT (FX) | 6,12685 | 14.09.2025 |
| INR/MDL (FX) | 0,18822 | 14.09.2025 |
| INR/NZD (FX) | 0,01901 | 14.09.2025 |
| INR/QAR (FX) | 0,04124 | 14.09.2025 |
| INR/RUB (FX) | 0,95155 | 14.09.2025 |
| INR/SAR (FX) | 0,0425 | 14.09.2025 |
| INR/SGD (FX) | 0,01453 | 14.09.2025 |
| INR/TJS (FX) | 0,10689 | 14.09.2025 |
| INR/TMT (FX) | 0,0397 | 14.09.2025 |
| INR/TRY (FX) | 0,46863 | 14.09.2025 |
| INR/TWD (FX) | 0,34323 | 14.09.2025 |
| INR/UAH (FX) | 0,46744 | 14.09.2025 |
| INR/USD (FX) | 0,01133 | 14.09.2025 |
| INR/UZS (FX) | 140,8605 | 14.09.2025 |
| IQD/USD (FX) | 0,00076 | 14.09.2025 |
| IRR/RUB (FX) | 0,002 | 14.09.2025 |
| IRR/USD (FX) | 0,00002 | 14.09.2025 |
| ISK/EUR (FX) | 0,00698 | 14.09.2025 |
| ISK/USD (FX) | 0,00819 | 14.09.2025 |
| JMD/USD (FX) | 0,00624 | 14.09.2025 |
| JOD/USD (FX) | 1,41044 | 14.09.2025 |
| KES/USD (FX) | 0,00773 | 14.09.2025 |
| KGS/AED (FX) | 0,042 | 14.09.2025 |
| KGS/AMD (FX) | 4,38502 | 14.09.2025 |
| KGS/AUD (FX) | 0,0172 | 14.09.2025 |
| KGS/AZN (FX) | 0,01944 | 14.09.2025 |
| KGS/BYN (FX) | 0,03874 | 14.09.2025 |
| KGS/CAD (FX) | 0,01583 | 14.09.2025 |
| KGS/CHF (FX) | 0,00911 | 14.09.2025 |
| KGS/CNY (FX) | 0,08147 | 14.09.2025 |
| KGS/EUR (FX) | 0,00974 | 14.09.2025 |
| KGS/GBP (FX) | 0,00843 | 14.09.2025 |
| KGS/GEL (FX) | 0,03076 | 14.09.2025 |
| KGS/HKD (FX) | 0,08896 | 14.09.2025 |
| KGS/ILS (FX) | 0,03814 | 14.09.2025 |
| KGS/INR (FX) | 1,00948 | 14.09.2025 |
| KGS/JPY (FX) | 1,68867 | 14.09.2025 |
| KGS/KZT (FX) | 6,18492 | 14.09.2025 |
| KGS/MDL (FX) | 0,19 | 14.09.2025 |
| KGS/NZD (FX) | 0,01919 | 14.09.2025 |
| KGS/QAR (FX) | 0,04163 | 14.09.2025 |
| KGS/RUB (FX) | 0,96057 | 14.09.2025 |
| KGS/SAR (FX) | 0,0429 | 14.09.2025 |
| KGS/SGD (FX) | 0,01467 | 14.09.2025 |
| KGS/TJS (FX) | 0,10791 | 14.09.2025 |
| KGS/TMT (FX) | 0,04008 | 14.09.2025 |
| KGS/TRY (FX) | 0,47307 | 14.09.2025 |
| KGS/TWD (FX) | 0,34648 | 14.09.2025 |
| KGS/UAH (FX) | 0,47187 | 14.09.2025 |
| KGS/USD (FX) | 0,01144 | 14.09.2025 |
| KGS/UZS (FX) | 142,1955 | 14.09.2025 |
| KHR/USD (FX) | 0,00025 | 14.09.2025 |
| KMF/USD (FX) | 0,00239 | 14.09.2025 |
| KPW/USD (FX) | 0,00111 | 14.09.2025 |
| KRW/USD (FX) | 0,00072 | 14.09.2025 |
| KWD/USD (FX) | 3,27463 | 14.09.2025 |
| KYD/USD (FX) | 1,2 | 14.09.2025 |
| KZT/AED (FX) | 0,00679 | 14.09.2025 |
| KZT/AMD (FX) | 0,70899 | 14.09.2025 |
| KZT/AUD (FX) | 0,00278 | 14.09.2025 |
| KZT/AZN (FX) | 0,00314 | 14.09.2025 |
| KZT/BYN (FX) | 0,00626 | 14.09.2025 |
| KZT/CAD (FX) | 0,00256 | 14.09.2025 |
| KZT/CHF (FX) | 0,00147 | 14.09.2025 |
| KZT/CNY (FX) | 0,01317 | 14.09.2025 |
| KZT/EUR (FX) | 0,00158 | 14.09.2025 |
| KZT/GBP (FX) | 0,00136 | 14.09.2025 |
| KZT/GEL (FX) | 0,00497 | 14.09.2025 |
| KZT/HKD (FX) | 0,01438 | 14.09.2025 |
| KZT/ILS (FX) | 0,00617 | 14.09.2025 |
| KZT/INR (FX) | 0,16322 | 14.09.2025 |
| KZT/JPY (FX) | 0,27303 | 14.09.2025 |
| KZT/KGS (FX) | 0,16169 | 14.09.2025 |
| KZT/MDL (FX) | 0,03072 | 14.09.2025 |
| KZT/NZD (FX) | 0,0031 | 14.09.2025 |
| KZT/QAR (FX) | 0,00673 | 14.09.2025 |
| KZT/RUB (FX) | 0,15531 | 14.09.2025 |
| KZT/SAR (FX) | 0,00694 | 14.09.2025 |
| KZT/SGD (FX) | 0,00237 | 14.09.2025 |
| KZT/TJS (FX) | 0,01745 | 14.09.2025 |
| KZT/TMT (FX) | 0,00648 | 14.09.2025 |
| KZT/TRY (FX) | 0,07649 | 14.09.2025 |
| KZT/TWD (FX) | 0,05602 | 14.09.2025 |
| KZT/UAH (FX) | 0,0763 | 14.09.2025 |
| KZT/USD (FX) | 0,00185 | 14.09.2025 |
| KZT/UZS (FX) | 22,99105 | 14.09.2025 |
| LAK/USD (FX) | 0,00005 | 14.09.2025 |
| LBP/USD (FX) | 0,00001 | 14.09.2025 |
| LKR/USD (FX) | 0,00331 | 14.09.2025 |
| LRD/USD (FX) | 0,00538 | 14.09.2025 |
| LSL/USD (FX) | 0,05751 | 14.09.2025 |
| LYD/USD (FX) | 0,18484 | 14.09.2025 |
| MAD/USD (FX) | 0,11088 | 14.09.2025 |
| MDL/AED (FX) | 0,22111 | 14.09.2025 |
| MDL/AMD (FX) | 23,08405 | 14.09.2025 |
| MDL/AUD (FX) | 0,09053 | 14.09.2025 |
| MDL/AZN (FX) | 0,10234 | 14.09.2025 |
| MDL/BYN (FX) | 0,20396 | 14.09.2025 |
| MDL/CAD (FX) | 0,08334 | 14.09.2025 |
| MDL/CHF (FX) | 0,04796 | 14.09.2025 |
| MDL/CNY (FX) | 0,42889 | 14.09.2025 |
| MDL/EUR (FX) | 0,0513 | 14.09.2025 |
| MDL/GBP (FX) | 0,04439 | 14.09.2025 |
| MDL/GEL (FX) | 0,16196 | 14.09.2025 |
| MDL/HKD (FX) | 0,46831 | 14.09.2025 |
| MDL/ILS (FX) | 0,2008 | 14.09.2025 |
| MDL/INR (FX) | 5,31419 | 14.09.2025 |
| MDL/JPY (FX) | 8,88966 | 14.09.2025 |
| MDL/KGS (FX) | 5,26429 | 14.09.2025 |
| MDL/KZT (FX) | 32,5606 | 14.09.2025 |
| MDL/NZD (FX) | 0,10105 | 14.09.2025 |
| MDL/QAR (FX) | 0,21916 | 14.09.2025 |
| MDL/RUB (FX) | 5,05675 | 14.09.2025 |
| MDL/SAR (FX) | 0,22585 | 14.09.2025 |
| MDL/SGD (FX) | 0,07723 | 14.09.2025 |
| MDL/TJS (FX) | 0,5681 | 14.09.2025 |
| MDL/TMT (FX) | 0,21113 | 14.09.2025 |
| MDL/TRY (FX) | 2,4904 | 14.09.2025 |
| MDL/TWD (FX) | 1,82399 | 14.09.2025 |
| MDL/UAH (FX) | 2,48422 | 14.09.2025 |
| MDL/USD (FX) | 0,0602 | 14.09.2025 |
| MDL/UZS (FX) | 748,591 | 14.09.2025 |
| MGA/USD (FX) | 0,00022 | 14.09.2025 |
| MKD/EUR (FX) | 0,01624 | 14.09.2025 |
| MKD/USD (FX) | 0,01906 | 14.09.2025 |
| MMK/USD (FX) | 0,00048 | 14.09.2025 |
| MNT/USD (FX) | 0,00028 | 14.09.2025 |
| MOP/USD (FX) | 0,1248 | 14.09.2025 |
| MRU/EUR (FX) | 0,02135 | 14.09.2025 |
| MRU/USD (FX) | 0,02505 | 14.09.2025 |
| MUR/USD (FX) | 0,02198 | 14.09.2025 |
| MVR/USD (FX) | 0,06516 | 14.09.2025 |
| MWK/USD (FX) | 0,00058 | 14.09.2025 |
| MXN/EUR (FX) | 0,0462 | 14.09.2025 |
| MXN/USD (FX) | 0,05422 | 14.09.2025 |
| MYR/USD (FX) | 0,23781 | 14.09.2025 |
| MZN/USD (FX) | 0,01566 | 14.09.2025 |
| NAD/USD (FX) | 0,05751 | 14.09.2025 |
| NGN/USD (FX) | 0,00067 | 14.09.2025 |
| NIO/USD (FX) | 0,0272 | 14.09.2025 |
| NOK/EUR (FX) | 0,08645 | 14.09.2025 |
| NOK/SEK (FX) | 0,94574 | 14.09.2025 |
| NOK/USD (FX) | 0,10146 | 14.09.2025 |
| NPR/USD (FX) | 0,00709 | 14.09.2025 |
| OMR/USD (FX) | 2,5999 | 14.09.2025 |
| PAB/USD (FX) | 1 | 14.09.2025 |
| PEN/USD (FX) | 0,28639 | 14.09.2025 |
| PGK/USD (FX) | 0,23742 | 14.09.2025 |
| PHP/USD (FX) | 0,0175 | 14.09.2025 |
| PKR/USD (FX) | 0,00354 | 14.09.2025 |
| PLN/EUR (FX) | 0,23505 | 14.09.2025 |
| PLN/GBP (FX) | 0,20343 | 14.09.2025 |
| PLN/USD (FX) | 0,27585 | 14.09.2025 |
| PYG/USD (FX) | 0,00014 | 14.09.2025 |
| QAR/AED (FX) | 1,0089 | 14.09.2025 |
| QAR/AMD (FX) | 105,3315 | 14.09.2025 |
| QAR/AUD (FX) | 0,41307 | 14.09.2025 |
| QAR/AZN (FX) | 0,46696 | 14.09.2025 |
| QAR/BYN (FX) | 0,93065 | 14.09.2025 |
| QAR/CAD (FX) | 0,38027 | 14.09.2025 |
| QAR/CHF (FX) | 0,21883 | 14.09.2025 |
| QAR/CNY (FX) | 1,95699 | 14.09.2025 |
| QAR/EUR (FX) | 0,23407 | 14.09.2025 |
| QAR/GBP (FX) | 0,20257 | 14.09.2025 |
| QAR/GEL (FX) | 0,73889 | 14.09.2025 |
| QAR/HKD (FX) | 2,13687 | 14.09.2025 |
| QAR/ILS (FX) | 0,91623 | 14.09.2025 |
| QAR/INR (FX) | 24,24845 | 14.09.2025 |
| QAR/JPY (FX) | 40,5631 | 14.09.2025 |
| QAR/KGS (FX) | 24,0208 | 14.09.2025 |
| QAR/KZT (FX) | 148,5665 | 14.09.2025 |
| QAR/MDL (FX) | 4,56409 | 14.09.2025 |
| QAR/NZD (FX) | 0,46107 | 14.09.2025 |
| QAR/RUB (FX) | 23,07375 | 14.09.2025 |
| QAR/SAR (FX) | 1,03054 | 14.09.2025 |
| QAR/SGD (FX) | 0,35239 | 14.09.2025 |
| QAR/TJS (FX) | 2,592 | 14.09.2025 |
| QAR/TMT (FX) | 0,96278 | 14.09.2025 |
| QAR/TRY (FX) | 11,36355 | 14.09.2025 |
| QAR/TWD (FX) | 8,32276 | 14.09.2025 |
| QAR/UAH (FX) | 11,3347 | 14.09.2025 |
| QAR/USD (FX) | 0,27468 | 14.09.2025 |
| QAR/UZS (FX) | 3 415,65 | 14.09.2025 |
| RON/USD (FX) | 0,23162 | 14.09.2025 |
| RSD/EUR (FX) | 0,00854 | 14.09.2025 |
| RSD/USD (FX) | 0,01002 | 14.09.2025 |
| RWF/USD (FX) | 0,00069 | 14.09.2025 |
| SAR/AED (FX) | 0,979 | 14.09.2025 |
| SAR/AMD (FX) | 102,21 | 14.09.2025 |
| SAR/AUD (FX) | 0,40083 | 14.09.2025 |
| SAR/AZN (FX) | 0,45312 | 14.09.2025 |
| SAR/BYN (FX) | 0,90307 | 14.09.2025 |
| SAR/CAD (FX) | 0,369 | 14.09.2025 |
| SAR/CHF (FX) | 0,21234 | 14.09.2025 |
| SAR/CNY (FX) | 1,89899 | 14.09.2025 |
| SAR/EUR (FX) | 0,22713 | 14.09.2025 |
| SAR/GBP (FX) | 0,19657 | 14.09.2025 |
| SAR/GEL (FX) | 0,717 | 14.09.2025 |
| SAR/HKD (FX) | 2,07353 | 14.09.2025 |
| SAR/ILS (FX) | 0,88908 | 14.09.2025 |
| SAR/INR (FX) | 23,5298 | 14.09.2025 |
| SAR/JPY (FX) | 39,36095 | 14.09.2025 |
| SAR/KGS (FX) | 23,3089 | 14.09.2025 |
| SAR/KZT (FX) | 144,164 | 14.09.2025 |
| SAR/MDL (FX) | 4,42883 | 14.09.2025 |
| SAR/NZD (FX) | 0,44741 | 14.09.2025 |
| SAR/QAR (FX) | 0,97036 | 14.09.2025 |
| SAR/RUB (FX) | 22,3899 | 14.09.2025 |
| SAR/SGD (FX) | 0,34195 | 14.09.2025 |
| SAR/TJS (FX) | 2,51519 | 14.09.2025 |
| SAR/TMT (FX) | 0,93424 | 14.09.2025 |
| SAR/TRY (FX) | 11,0268 | 14.09.2025 |
| SAR/TWD (FX) | 8,0761 | 14.09.2025 |
| SAR/UAH (FX) | 10,99885 | 14.09.2025 |
| SAR/USD (FX) | 0,26654 | 14.09.2025 |
| SAR/UZS (FX) | 3 314,425 | 14.09.2025 |
| SBD/USD (FX) | 0,12185 | 14.09.2025 |
| SCR/USD (FX) | 0,06909 | 14.09.2025 |
| SDG/USD (FX) | 0,00166 | 14.09.2025 |
| SEK/EUR (FX) | 0,09142 | 14.09.2025 |
| SEK/GBP (FX) | 0,07912 | 14.09.2025 |
| SEK/NOK (FX) | 1,05737 | 14.09.2025 |
| SEK/USD (FX) | 0,10728 | 14.09.2025 |
| SGD/AED (FX) | 2,86301 | 14.09.2025 |
| SGD/AMD (FX) | 298,9045 | 14.09.2025 |
| SGD/AUD (FX) | 1,17219 | 14.09.2025 |
| SGD/AZN (FX) | 1,32511 | 14.09.2025 |
| SGD/BYN (FX) | 2,64096 | 14.09.2025 |
| SGD/CAD (FX) | 1,07913 | 14.09.2025 |
| SGD/CHF (FX) | 0,62097 | 14.09.2025 |
| SGD/CNY (FX) | 5,55343 | 14.09.2025 |
| SGD/EUR (FX) | 0,66422 | 14.09.2025 |
| SGD/GBP (FX) | 0,57484 | 14.09.2025 |
| SGD/GEL (FX) | 2,09681 | 14.09.2025 |
| SGD/HKD (FX) | 6,06388 | 14.09.2025 |
| SGD/ILS (FX) | 2,60004 | 14.09.2025 |
| SGD/INR (FX) | 68,811 | 14.09.2025 |
| SGD/JPY (FX) | 115,108 | 14.09.2025 |
| SGD/KGS (FX) | 68,1649 | 14.09.2025 |
| SGD/KZT (FX) | 421,596 | 14.09.2025 |
| SGD/MDL (FX) | 12,95185 | 14.09.2025 |
| SGD/NZD (FX) | 1,30841 | 14.09.2025 |
| SGD/QAR (FX) | 2,83775 | 14.09.2025 |
| SGD/RUB (FX) | 65,4774 | 14.09.2025 |
| SGD/SAR (FX) | 2,92443 | 14.09.2025 |
| SGD/TJS (FX) | 7,35547 | 14.09.2025 |
| SGD/TMT (FX) | 2,73219 | 14.09.2025 |
| SGD/TRY (FX) | 32,247 | 14.09.2025 |
| SGD/TWD (FX) | 23,6179 | 14.09.2025 |
| SGD/UAH (FX) | 32,1652 | 14.09.2025 |
| SGD/USD (FX) | 0,77947 | 14.09.2025 |
| SGD/UZS (FX) | 9 692,775 | 14.09.2025 |
| SHP/USD (FX) | 1,35598 | 14.09.2025 |
| SLL/USD (FX) | 0,00005 | 14.09.2025 |
| SOS/USD (FX) | 0,00175 | 14.09.2025 |
| SRD/USD (FX) | 0,02541 | 14.09.2025 |
| STD/USD (FX) | 0,00005 | 14.09.2025 |
| STN/EUR (FX) | 0,0402 | 14.09.2025 |
| STN/USD (FX) | 0,04717 | 14.09.2025 |
| SVC/USD (FX) | 0,11429 | 14.09.2025 |
| SYP/USD (FX) | 0,00008 | 14.09.2025 |
| SZL/USD (FX) | 0,05751 | 14.09.2025 |
| THB/USD (FX) | 0,0315 | 14.09.2025 |
| TJS/AED (FX) | 0,38925 | 14.09.2025 |
| TJS/AMD (FX) | 40,6386 | 14.09.2025 |
| TJS/AUD (FX) | 0,15937 | 14.09.2025 |
| TJS/AZN (FX) | 0,18016 | 14.09.2025 |
| TJS/BYN (FX) | 0,35906 | 14.09.2025 |
| TJS/CAD (FX) | 0,14672 | 14.09.2025 |
| TJS/CHF (FX) | 0,08443 | 14.09.2025 |
| TJS/CNY (FX) | 0,75504 | 14.09.2025 |
| TJS/EUR (FX) | 0,09031 | 14.09.2025 |
| TJS/GBP (FX) | 0,07815 | 14.09.2025 |
| TJS/GEL (FX) | 0,28509 | 14.09.2025 |
| TJS/HKD (FX) | 0,82444 | 14.09.2025 |
| TJS/ILS (FX) | 0,3535 | 14.09.2025 |
| TJS/INR (FX) | 9,35545 | 14.09.2025 |
| TJS/JPY (FX) | 15,6499 | 14.09.2025 |
| TJS/KGS (FX) | 9,2676 | 14.09.2025 |
| TJS/KZT (FX) | 57,32025 | 14.09.2025 |
| TJS/MDL (FX) | 1,76104 | 14.09.2025 |
| TJS/NZD (FX) | 0,17789 | 14.09.2025 |
| TJS/QAR (FX) | 0,38582 | 14.09.2025 |
| TJS/RUB (FX) | 8,90222 | 14.09.2025 |
| TJS/SAR (FX) | 0,3976 | 14.09.2025 |
| TJS/SGD (FX) | 0,13596 | 14.09.2025 |
| TJS/TMT (FX) | 0,37154 | 14.09.2025 |
| TJS/TRY (FX) | 4,38426 | 14.09.2025 |
| TJS/TWD (FX) | 3,21106 | 14.09.2025 |
| TJS/UAH (FX) | 4,37321 | 14.09.2025 |
| TJS/USD (FX) | 0,10598 | 14.09.2025 |
| TJS/UZS (FX) | 1 317,835 | 14.09.2025 |
| TMT/AED (FX) | 1,04986 | 14.09.2025 |
| TMT/AMD (FX) | 109,608 | 14.09.2025 |
| TMT/AUD (FX) | 0,42985 | 14.09.2025 |
| TMT/AZN (FX) | 0,48591 | 14.09.2025 |
| TMT/BYN (FX) | 0,96849 | 14.09.2025 |
| TMT/CAD (FX) | 0,39571 | 14.09.2025 |
| TMT/CHF (FX) | 0,22771 | 14.09.2025 |
| TMT/CNY (FX) | 2,03644 | 14.09.2025 |
| TMT/EUR (FX) | 0,24357 | 14.09.2025 |
| TMT/GBP (FX) | 0,2108 | 14.09.2025 |
| TMT/GEL (FX) | 0,76925 | 14.09.2025 |
| TMT/HKD (FX) | 2,22363 | 14.09.2025 |
| TMT/ILS (FX) | 0,95349 | 14.09.2025 |
| TMT/INR (FX) | 25,2328 | 14.09.2025 |
| TMT/JPY (FX) | 42,20995 | 14.09.2025 |
| TMT/KGS (FX) | 24,99585 | 14.09.2025 |
| TMT/KZT (FX) | 154,616 | 14.09.2025 |
| TMT/MDL (FX) | 4,75245 | 14.09.2025 |
| TMT/NZD (FX) | 0,4798 | 14.09.2025 |
| TMT/QAR (FX) | 1,04062 | 14.09.2025 |
| TMT/RUB (FX) | 24,01045 | 14.09.2025 |
| TMT/SAR (FX) | 1,07241 | 14.09.2025 |
| TMT/SGD (FX) | 0,36672 | 14.09.2025 |
| TMT/TJS (FX) | 2,69787 | 14.09.2025 |
| TMT/TRY (FX) | 11,8249 | 14.09.2025 |
| TMT/TWD (FX) | 8,66078 | 14.09.2025 |
| TMT/UAH (FX) | 11,7969 | 14.09.2025 |
| TMT/USD (FX) | 0,28583 | 14.09.2025 |
| TMT/UZS (FX) | 3 554,725 | 14.09.2025 |
| TND/USD (FX) | 0,34448 | 14.09.2025 |
| TOP/USD (FX) | 0,41532 | 14.09.2025 |
| TRY/AED (FX) | 0,08878 | 14.09.2025 |
| TRY/AMD (FX) | 9,26922 | 14.09.2025 |
| TRY/AUD (FX) | 0,03635 | 14.09.2025 |
| TRY/AZN (FX) | 0,04109 | 14.09.2025 |
| TRY/BYN (FX) | 0,0819 | 14.09.2025 |
| TRY/CAD (FX) | 0,03346 | 14.09.2025 |
| TRY/CHF (FX) | 0,01926 | 14.09.2025 |
| TRY/CNY (FX) | 0,17222 | 14.09.2025 |
| TRY/EUR (FX) | 0,0206 | 14.09.2025 |
| TRY/GBP (FX) | 0,01783 | 14.09.2025 |
| TRY/GEL (FX) | 0,06502 | 14.09.2025 |
| TRY/HKD (FX) | 0,18804 | 14.09.2025 |
| TRY/ILS (FX) | 0,08063 | 14.09.2025 |
| TRY/INR (FX) | 2,13388 | 14.09.2025 |
| TRY/JPY (FX) | 3,56957 | 14.09.2025 |
| TRY/KGS (FX) | 2,11384 | 14.09.2025 |
| TRY/KZT (FX) | 13,07395 | 14.09.2025 |
| TRY/MDL (FX) | 0,40164 | 14.09.2025 |
| TRY/NZD (FX) | 0,04057 | 14.09.2025 |
| TRY/QAR (FX) | 0,088 | 14.09.2025 |
| TRY/RUB (FX) | 2,0305 | 14.09.2025 |
| TRY/SAR (FX) | 0,09069 | 14.09.2025 |
| TRY/SGD (FX) | 0,03101 | 14.09.2025 |
| TRY/TJS (FX) | 0,2281 | 14.09.2025 |
| TRY/TMT (FX) | 0,08472 | 14.09.2025 |
| TRY/TWD (FX) | 0,73241 | 14.09.2025 |
| TRY/UAH (FX) | 0,99746 | 14.09.2025 |
| TRY/USD (FX) | 0,02417 | 14.09.2025 |
| TRY/UZS (FX) | 300,578 | 14.09.2025 |
| TTD/USD (FX) | 0,14721 | 14.09.2025 |
| TWD/AED (FX) | 0,12122 | 14.09.2025 |
| TWD/AMD (FX) | 12,6559 | 14.09.2025 |
| TWD/AUD (FX) | 0,04963 | 14.09.2025 |
| TWD/AZN (FX) | 0,05611 | 14.09.2025 |
| TWD/BYN (FX) | 0,11182 | 14.09.2025 |
| TWD/CAD (FX) | 0,04569 | 14.09.2025 |
| TWD/CHF (FX) | 0,02629 | 14.09.2025 |
| TWD/CNY (FX) | 0,23514 | 14.09.2025 |
| TWD/EUR (FX) | 0,02812 | 14.09.2025 |
| TWD/GBP (FX) | 0,02434 | 14.09.2025 |
| TWD/GEL (FX) | 0,08878 | 14.09.2025 |
| TWD/HKD (FX) | 0,25675 | 14.09.2025 |
| TWD/ILS (FX) | 0,11009 | 14.09.2025 |
| TWD/INR (FX) | 2,91352 | 14.09.2025 |
| TWD/JPY (FX) | 4,87377 | 14.09.2025 |
| TWD/KGS (FX) | 2,88616 | 14.09.2025 |
| TWD/KZT (FX) | 17,8507 | 14.09.2025 |
| TWD/MDL (FX) | 0,54839 | 14.09.2025 |
| TWD/NZD (FX) | 0,0554 | 14.09.2025 |
| TWD/QAR (FX) | 0,12015 | 14.09.2025 |
| TWD/RUB (FX) | 2,77237 | 14.09.2025 |
| TWD/SAR (FX) | 0,12382 | 14.09.2025 |
| TWD/SGD (FX) | 0,04234 | 14.09.2025 |
| TWD/TJS (FX) | 0,31144 | 14.09.2025 |
| TWD/TMT (FX) | 0,11568 | 14.09.2025 |
| TWD/TRY (FX) | 1,36537 | 14.09.2025 |
| TWD/UAH (FX) | 1,3619 | 14.09.2025 |
| TWD/USD (FX) | 0,033 | 14.09.2025 |
| TWD/UZS (FX) | 410,3995 | 14.09.2025 |
| TZS/USD (FX) | 0,00041 | 14.09.2025 |
| UAH/AED (FX) | 0,08901 | 14.09.2025 |
| UAH/AMD (FX) | 9,293 | 14.09.2025 |
| UAH/AUD (FX) | 0,03644 | 14.09.2025 |
| UAH/AZN (FX) | 0,0412 | 14.09.2025 |
| UAH/BYN (FX) | 0,08211 | 14.09.2025 |
| UAH/CAD (FX) | 0,03355 | 14.09.2025 |
| UAH/CHF (FX) | 0,01931 | 14.09.2025 |
| UAH/CNY (FX) | 0,17266 | 14.09.2025 |
| UAH/EUR (FX) | 0,02065 | 14.09.2025 |
| UAH/GBP (FX) | 0,01787 | 14.09.2025 |
| UAH/GEL (FX) | 0,06519 | 14.09.2025 |
| UAH/HKD (FX) | 0,18853 | 14.09.2025 |
| UAH/ILS (FX) | 0,08084 | 14.09.2025 |
| UAH/INR (FX) | 2,13935 | 14.09.2025 |
| UAH/JPY (FX) | 3,57873 | 14.09.2025 |
| UAH/KGS (FX) | 2,11926 | 14.09.2025 |
| UAH/KZT (FX) | 13,1076 | 14.09.2025 |
| UAH/MDL (FX) | 0,40269 | 14.09.2025 |
| UAH/NZD (FX) | 0,04068 | 14.09.2025 |
| UAH/QAR (FX) | 0,08823 | 14.09.2025 |
| UAH/RUB (FX) | 2,03571 | 14.09.2025 |
| UAH/SAR (FX) | 0,09092 | 14.09.2025 |
| UAH/SGD (FX) | 0,03109 | 14.09.2025 |
| UAH/TJS (FX) | 0,22869 | 14.09.2025 |
| UAH/TMT (FX) | 0,08495 | 14.09.2025 |
| UAH/TRY (FX) | 1,00257 | 14.09.2025 |
| UAH/TWD (FX) | 0,73429 | 14.09.2025 |
| UAH/USD (FX) | 0,02423 | 14.09.2025 |
| UAH/UZS (FX) | 301,3525 | 14.09.2025 |
| UGX/USD (FX) | 0,00028 | 14.09.2025 |
| UYU/USD (FX) | 0,02497 | 14.09.2025 |
| UZS/AED (FX) | 0,0003 | 14.09.2025 |
| UZS/AMD (FX) | 0,03084 | 14.09.2025 |
| UZS/AUD (FX) | 0,00012 | 14.09.2025 |
| UZS/AZN (FX) | 0,00014 | 14.09.2025 |
| UZS/BYN (FX) | 0,00027 | 14.09.2025 |
| UZS/CAD (FX) | 0,00011 | 14.09.2025 |
| UZS/CHF (FX) | 0,00006 | 14.09.2025 |
| UZS/CNY (FX) | 0,00057 | 14.09.2025 |
| UZS/EUR (FX) | 0,00007 | 14.09.2025 |
| UZS/GBP (FX) | 0,00006 | 14.09.2025 |
| UZS/GEL (FX) | 0,00022 | 14.09.2025 |
| UZS/HKD (FX) | 0,00063 | 14.09.2025 |
| UZS/ILS (FX) | 0,00027 | 14.09.2025 |
| UZS/INR (FX) | 0,0071 | 14.09.2025 |
| UZS/JPY (FX) | 0,01188 | 14.09.2025 |
| UZS/KGS (FX) | 0,00703 | 14.09.2025 |
| UZS/KZT (FX) | 0,0435 | 14.09.2025 |
| UZS/MDL (FX) | 0,00134 | 14.09.2025 |
| UZS/NZD (FX) | 0,00013 | 14.09.2025 |
| UZS/QAR (FX) | 0,00029 | 14.09.2025 |
| UZS/RUB (FX) | 0,00676 | 14.09.2025 |
| UZS/SAR (FX) | 0,0003 | 14.09.2025 |
| UZS/SGD (FX) | 0,0001 | 14.09.2025 |
| UZS/TJS (FX) | 0,00076 | 14.09.2025 |
| UZS/TMT (FX) | 0,00028 | 14.09.2025 |
| UZS/TRY (FX) | 0,00333 | 14.09.2025 |
| UZS/TWD (FX) | 0,00244 | 14.09.2025 |
| UZS/UAH (FX) | 0,00332 | 14.09.2025 |
| UZS/USD (FX) | 0,00008 | 14.09.2025 |
| VES/EUR (FX) | 0,00537 | 14.09.2025 |
| VES/USD (FX) | 0,0063 | 14.09.2025 |
| VND/USD (FX) | 0,00004 | 14.09.2025 |
| VUV/USD (FX) | 0,00838 | 14.09.2025 |
| WST/USD (FX) | 0,3605 | 14.09.2025 |
| XAF/USD (FX) | 0,00179 | 14.09.2025 |
| XCD/USD (FX) | 0,37037 | 14.09.2025 |
| XOF/USD (FX) | 0,00179 | 14.09.2025 |
| XPF/USD (FX) | 0,00983 | 14.09.2025 |
| YER/USD (FX) | 0,00417 | 14.09.2025 |
| ZAR/EUR (FX) | 0,04902 | 14.09.2025 |
| ZAR/GBP (FX) | 0,04242 | 14.09.2025 |
| ZAR/USD (FX) | 0,05751 | 14.09.2025 |
| ZMW/USD (FX) | 0,04179 | 14.09.2025 |
| ZWD/USD (FX) | 0,00267 | 14.09.2025 |
| AUD/MXN (FX) | 12,26475 | 14.09.2025 |
| AUD/NOK (FX) | 6,55378 | 14.09.2025 |
| AUD/PLN (FX) | 2,41065 | 14.09.2025 |
| AUD/SEK (FX) | 6,1982 | 14.09.2025 |
| AUD/ZAR (FX) | 11,56175 | 14.09.2025 |
| BHD/EUR (FX) | 2,26006 | 14.09.2025 |
| CAD/MXN (FX) | 13,3225 | 14.09.2025 |
| CAD/NOK (FX) | 7,11903 | 14.09.2025 |
| CAD/PLN (FX) | 2,61856 | 14.09.2025 |
| CAD/SEK (FX) | 6,73278 | 14.09.2025 |
| CAD/ZAR (FX) | 12,55895 | 14.09.2025 |
| CHF/CZK (FX) | 26,007 | 14.09.2025 |
| CHF/DKK (FX) | 7,98288 | 14.09.2025 |
| CHF/HUF (FX) | 417,8495 | 14.09.2025 |
| CHF/MXN (FX) | 23,15185 | 14.09.2025 |
| CHF/NOK (FX) | 12,3714 | 14.09.2025 |
| CHF/PLN (FX) | 4,55052 | 14.09.2025 |
| CHF/SEK (FX) | 11,7002 | 14.09.2025 |
| CHF/ZAR (FX) | 21,82485 | 14.09.2025 |
| CZK/RUB (FX) | 4,05444 | 14.09.2025 |
| DKK/JPY (FX) | 23,22065 | 14.09.2025 |
| DKK/RUB (FX) | 13,2087 | 14.09.2025 |
| DKK/SEK (FX) | 1,46566 | 14.09.2025 |
| EUR/BHD (FX) | 0,44248 | 14.09.2025 |
| EUR/BMD (FX) | 1,17352 | 14.09.2025 |
| EUR/KYD (FX) | 0,97793 | 14.09.2025 |
| EUR/UGX (FX) | 4 122,385 | 14.09.2025 |
| EUR/VND (FX) | 30 966,65 | 14.09.2025 |
| GBP/CZK (FX) | 28,09385 | 14.09.2025 |
| GBP/HUF (FX) | 451,38 | 14.09.2025 |
| GBP/MXN (FX) | 25,00965 | 14.09.2025 |
| GBP/NOK (FX) | 13,36415 | 14.09.2025 |
| HKD/MXN (FX) | 2,37087 | 14.09.2025 |
| HKD/SEK (FX) | 1,19816 | 14.09.2025 |
| LYD/EUR (FX) | 0,15751 | 14.09.2025 |
| MXN/JPY (FX) | 8,0066 | 14.09.2025 |
| NOK/DKK (FX) | 0,64527 | 14.09.2025 |
| NOK/JPY (FX) | 14,98355 | 14.09.2025 |
| NOK/RUB (FX) | 8,52317 | 14.09.2025 |
| NOK/TRY (FX) | 4,19758 | 14.09.2025 |
| NZD/MXN (FX) | 10,98795 | 14.09.2025 |
| NZD/PLN (FX) | 2,15969 | 14.09.2025 |
| NZD/SEK (FX) | 5,55295 | 14.09.2025 |
| PLN/JPY (FX) | 40,7355 | 14.09.2025 |
| PLN/RUB (FX) | 23,17185 | 14.09.2025 |
| PLN/SEK (FX) | 2,57118 | 14.09.2025 |
| PLN/TRY (FX) | 11,4119 | 14.09.2025 |
| SEK/JPY (FX) | 15,84315 | 14.09.2025 |
| SEK/MXN (FX) | 1,97876 | 14.09.2025 |
| SEK/RUB (FX) | 9,01213 | 14.09.2025 |
| SEK/TRY (FX) | 4,43839 | 14.09.2025 |
| SGD/MXN (FX) | 14,37665 | 14.09.2025 |
| USD/LTL (FX) | 2,94228 | 14.09.2025 |
| XAG/RUB (FX) | 3 544,345 | 14.09.2025 |
| XAU/RUB (FX) | 306 030,5 | 14.09.2025 |
| XPD/RUB (FX) | 101 719 | 14.09.2025 |
| XPT/RUB (FX) | 117 399 | 14.09.2025 |
| ZAR/JPY (FX) | 8,49344 | 14.09.2025 |
