Откройте глобальную базу данных
1 000 000
облигаций
80 234
акций
175 659
ETF & Funds
80 000
индексов
Отслеживайте свой портфель наиболее эффективным способом
The CBOE Volatility Index® (VIX®) is a key measure of market expectations of near-term volatility conveyed by S&P 500 stock index option prices. Since its introduction in 1993, VIX has been considered by many to be the world’s premier barometer of investor sentiment and market volatility.
Значения индекса можно получить через надстройку Cbonds для Excel с помощью формулы CbondsIndexValue(1285, date)
надстройка Cbonds| Индекс | Последнее значение | Дата |
|---|---|---|
| MSCI World Index | 4 660,7 | 30.04.2026 |
| S&P 500 | 7 209,01 | 30.04.2026 |
| Dow Jones | 49 652,14 | 30.04.2026 |
| NYSE Composite | 23 144,64 | 30.04.2026 |
| NASDAQ Composite | 24 892,31 | 30.04.2026 |
| NASDAQ 100 | 27 452,12 | 30.04.2026 |
| Nikkei 225 | 59 284,92 | 30.04.2026 |
| KOSPI | 6 598,87 | 30.04.2026 |
| S&P/TSX Composite | 33 964,33 | 30.04.2026 |
| Australian All | 8 887,6 | 30.04.2026 |
| ASX 200 | 8 665,8 | 30.04.2026 |
| ASX 50 | 8 459,9 | 30.04.2026 |
| STI | 4 912,69 | 30.04.2026 |
| NZX 50 | 12 915,31 | 30.04.2026 |
| Russell 2000 | 2 799,91 | 30.04.2026 |
| TA-125 | 4 313,88 | 30.04.2026 |
| S&P MidCap 400 | 3 639,81 | 30.04.2026 |
| VIX Index | 16,89 | 30.04.2026 |
| Nikkei Volatility Index | 28,58 | 30.04.2026 |
| CRSP US Total Market Index | 5 143,68 | 30.04.2026 |
| Dow Jones Global Titans 50 Index | 933,31 | 30.04.2026 |
| MSCI ACWI | 1 077,1 | 30.04.2026 |
| MSCI ACWI Low Carbon Leaders GRTR | 5 085,53 | 30.04.2026 |
| MSCI EM Airlines | 114,88 | 24.04.2026 |
| MSCI EM Energy | 550,72 | 30.04.2026 |
| MSCI EM Materials | 492,16 | 29.04.2026 |
| MSCI Emerging Market | 1 600,21 | 30.04.2026 |
| MSCI Emerging Markets Utilities | 257,09 | 29.04.2026 |
| MSCI Turkey | 362,61 | 30.04.2026 |
| MSCI USA | 6 795,97 | 29.04.2026 |
| MSCI World Airlines | 113,81 | 24.04.2026 |
| MSCI World Gross Index | 750,79 | 30.04.2026 |
| MSCI World Info Tech Net | 1 275 | 29.04.2026 |
| MSCI World IT | 1 042,49 | 29.04.2026 |
| NASDAQ 100 TR | 33 454,16 | 30.04.2026 |
| NASDAQ Biotechnology NTR | 1 845,36 | 30.04.2026 |
| NASDAQ-100 Notional NTR | 31 941,73 | 30.04.2026 |
| S&P GSCI AGRICULTURE INDEX | 380,69 | 30.04.2026 |
| S&P GSCI Copper | 919,06 | 30.04.2026 |
| S&P GSCI ENERGY INDEX | 363,07 | 30.04.2026 |
| S&P GSCI INDUSTRIAL METALS INDEX | 609,83 | 28.04.2026 |
| S&P/TSX 60 | 1 982,72 | 30.04.2026 |
| S&P/TSX Global Gold Index | 851,34 | 30.04.2026 |
| S&P/TSX Venture Composite | 994,87 | 30.04.2026 |
| Shiller PE Ratio (CAPE ratio) | 35,19 | 30.05.2025 |
| TA-35 | 4 374,81 | 30.04.2026 |
| Wilshire 5000 | 72 051,97 | 30.04.2026 |
